History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-10-13 | 2025-10-09 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-10-10 | 2025-10-08 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-10-09 | 2025-10-06 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-10-08 | 2025-10-03 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-10-03 | 2025-09-30 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-10-02 | 2025-09-29 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-29 | 2025-09-25 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-26 | 2025-09-24 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-24 | 2025-09-22 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-22 | 2025-09-18 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-19 | 2025-09-17 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-17 | 2025-09-15 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-15 | 2025-09-11 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-12 | 2025-09-10 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-11 | 2025-09-09 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-10 | 2025-09-08 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-09 | 2025-09-05 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-08 | 2025-09-04 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-05 | 2025-09-03 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-04 | 2025-09-02 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-02 | 2025-08-29 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-09-01 | 2025-08-28 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-29 | 2025-08-27 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-28 | 2025-08-26 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-26 | 2025-08-22 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-25 | 2025-08-21 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-22 | 2025-08-20 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-21 | 2025-08-19 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-15 | 2025-08-13 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-14 | 2025-08-12 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-13 | 2025-08-11 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-08 | 2025-08-06 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-06 | 2025-08-04 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-29 | 2025-07-25 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-24 | 2025-07-22 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-23 | 2025-07-21 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 18,312,000 | +0 | 1.14% | 2,746,800 |
| 2025-07-18 | 2025-07-16 | 0.150 | 18,312,000 | -768,000 | 1.14% | 2,746,800 |
| 2024-03-12 | 2024-03-08 | 0.139 | 19,080,000 | +656,000 | 1.19% | 2,652,120 |
| 2024-03-11 | 2024-03-07 | 0.138 | 18,424,000 | +488,000 | 1.15% | 2,542,512 |
| 2024-03-07 | 2024-03-05 | 0.155 | 17,936,000 | +272,000 | 1.12% | 2,780,080 |
| 2024-03-06 | 2024-03-04 | 0.165 | 17,664,000 | +600,000 | 1.10% | 2,914,560 |
| 2024-03-01 | 2024-02-28 | 0.164 | 17,064,000 | +152,000 | 1.07% | 2,798,496 |
| 2024-02-29 | 2024-02-27 | 0.168 | 16,912,000 | +8,000 | 1.06% | 2,841,216 |
| 2024-02-21 | 2024-02-19 | 0.166 | 16,904,000 | -8,000 | 1.06% | 2,806,064 |
| 2024-02-20 | 2024-02-16 | 0.168 | 16,912,000 | +888,000 | 1.06% | 2,841,216 |
| 2024-02-15 | 2024-02-09 | 0.154 | 16,024,000 | +752,000 | 1.00% | 2,467,696 |
| 2024-02-14 | 2024-02-07 | 0.144 | 15,272,000 | +64,000 | 0.95% | 2,199,168 |
| 2024-01-24 | 2024-01-22 | 0.150 | 15,208,000 | +48,000 | 0.95% | 2,281,200 |
| 2024-01-18 | 2024-01-16 | 0.158 | 15,160,000 | +8,000 | 0.95% | 2,395,280 |
| 2024-01-10 | 2024-01-08 | 0.180 | 15,152,000 | +16,000 | 0.95% | 2,727,360 |
| 2024-01-08 | 2024-01-04 | 0.177 | 15,136,000 | +480,000 | 0.95% | 2,679,072 |
| 2023-12-28 | 2023-12-22 | 0.171 | 14,656,000 | +1,088,000 | 0.92% | 2,506,176 |
| 2023-12-22 | 2023-12-20 | 0.172 | 13,568,000 | -40,000 | 0.85% | 2,333,696 |
| 2023-12-13 | 2023-12-11 | 0.171 | 13,608,000 | -80,000 | 0.85% | 2,326,968 |
| 2023-12-12 | 2023-12-08 | 0.166 | 13,688,000 | -312,000 | 0.86% | 2,272,208 |
| 2023-09-22 | 2023-09-20 | 0.182 | 14,000,000 | +1,200,000 | 0.88% | 2,548,000 |
| 2023-09-19 | 2023-09-15 | 0.176 | 12,800,000 | -48,000 | 0.80% | 2,252,800 |
| 2023-09-18 | 2023-09-14 | 0.194 | 12,848,000 | +48,000 | 0.80% | 2,492,512 |
| 2023-09-11 | 2023-09-06 | 0.193 | 12,800,000 | -96,000 | 0.80% | 2,470,400 |
| 2023-09-07 | 2023-09-05 | 0.198 | 12,896,000 | -72,000 | 0.81% | 2,553,408 |
| 2023-09-06 | 2023-09-04 | 0.198 | 12,968,000 | -352,000 | 0.81% | 2,567,664 |
| 2023-09-05 | 2023-08-31 | 0.203 | 13,320,000 | +96,000 | 0.83% | 2,703,960 |
| 2023-09-04 | 2023-08-30 | 0.212 | 13,224,000 | +3,000,000 | 0.83% | 2,803,488 |
| 2023-08-29 | 2023-08-25 | 0.250 | 10,224,000 | -72,000 | 0.64% | 2,556,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 10,296,000 | -40,000 | 0.64% | 2,676,960 |
| 2023-08-24 | 2023-08-22 | 0.224 | 10,336,000 | -8,000 | 0.65% | 2,315,264 |
| 2023-08-23 | 2023-08-21 | 0.201 | 10,344,000 | -120,000 | 0.65% | 2,079,144 |
| 2023-07-31 | 2023-07-27 | 0.200 | 10,464,000 | +56,000 | 0.65% | 2,092,800 |
| 2023-07-27 | 2023-07-25 | 0.209 | 10,408,000 | +720,000 | 0.65% | 2,175,272 |
| 2023-07-21 | 2023-07-19 | 0.232 | 9,688,000 | +24,000 | 0.61% | 2,247,616 |
| 2023-07-10 | 2023-07-06 | 0.285 | 9,664,000 | +80,000 | 0.60% | 2,754,240 |
| 2023-07-07 | 2023-07-05 | 0.285 | 9,584,000 | +40,000 | 0.60% | 2,731,440 |
| 2023-07-06 | 2023-07-04 | 0.265 | 9,544,000 | -344,000 | 0.60% | 2,529,160 |
| 2023-07-05 | 2023-07-03 | 0.305 | 9,888,000 | +80,000 | 0.62% | 3,015,840 |
| 2023-07-04 | 2023-06-30 | 0.330 | 9,808,000 | -504,000 | 0.61% | 3,236,640 |
| 2023-06-29 | 2023-06-27 | 0.380 | 10,312,000 | +160,000 | 0.64% | 3,918,560 |
| 2023-06-28 | 2023-06-26 | 0.380 | 10,152,000 | -8,000 | 0.63% | 3,857,760 |
| 2023-06-21 | 2023-06-19 | 0.385 | 10,160,000 | -8,000 | 0.64% | 3,911,600 |
| 2023-06-19 | 2023-06-15 | 0.420 | 10,168,000 | +336,000 | 0.64% | 4,270,560 |
| 2023-06-15 | 2023-06-13 | 0.425 | 9,832,000 | +96,000 | 0.61% | 4,178,600 |
| 2023-06-05 | 2023-06-01 | 0.465 | 9,736,000 | -24,000 | 0.61% | 4,527,240 |
| 2023-05-24 | 2023-05-22 | 0.430 | 9,760,000 | +24,000 | 0.61% | 4,196,800 |
| 2023-05-19 | 2023-05-17 | 0.475 | 9,736,000 | -32,000 | 0.61% | 4,624,600 |
| 2023-05-18 | 2023-05-16 | 0.510 | 9,768,000 | -24,000 | 0.61% | 4,981,680 |
| 2023-05-17 | 2023-05-15 | 0.395 | 9,792,000 | -416,000 | 0.61% | 3,867,840 |
| 2023-05-15 | 2023-05-11 | 0.590 | 10,208,000 | -40,000 | 0.64% | 6,022,720 |
| 2023-05-12 | 2023-05-10 | 0.600 | 10,248,000 | +16,000 | 0.64% | 6,148,800 |
| 2023-05-11 | 2023-05-09 | 0.660 | 10,232,000 | +64,000 | 0.64% | 6,753,120 |
| 2023-05-10 | 2023-05-08 | 0.730 | 10,168,000 | +80,000 | 0.64% | 7,422,640 |
| 2023-05-09 | 2023-05-05 | 0.760 | 10,088,000 | +72,000 | 0.63% | 7,666,880 |
| 2023-05-08 | 2023-05-04 | 0.760 | 10,016,000 | -96,000 | 0.63% | 7,612,160 |
| 2023-05-03 | 2023-04-28 | 0.770 | 10,112,000 | -240,000 | 0.63% | 7,786,240 |
| 2023-04-27 | 2023-04-25 | 0.800 | 10,352,000 | -24,000 | 0.65% | 8,281,600 |
| 2023-04-20 | 2023-04-18 | 0.900 | 10,376,000 | -16,000 | 0.65% | 9,338,400 |
| 2023-04-19 | 2023-04-17 | 0.920 | 10,392,000 | -16,000 | 0.65% | 9,560,640 |
| 2023-04-12 | 2023-04-06 | 0.970 | 10,408,000 | +40,000 | 0.65% | 10,095,760 |
| 2023-03-31 | 2023-03-29 | 1.000 | 10,368,000 | +8,000 | 0.65% | 10,368,000 |
| 2023-03-21 | 2023-03-17 | 0.980 | 10,360,000 | -56,000 | 0.65% | 10,152,800 |
| 2023-03-17 | 2023-03-15 | 0.970 | 10,416,000 | -8,000 | 0.65% | 10,103,520 |
| 2023-03-15 | 2023-03-13 | 0.990 | 10,424,000 | -56,000 | 0.65% | 10,319,760 |
| 2023-03-09 | 2023-03-07 | 1.020 | 10,480,000 | -16,000 | 0.66% | 10,689,600 |
| 2023-03-08 | 2023-03-06 | 1.030 | 10,496,000 | -32,000 | 0.66% | 10,810,880 |
| 2023-03-06 | 2023-03-02 | 1.040 | 10,528,000 | +32,000 | 0.66% | 10,949,120 |
| 2023-03-03 | 2023-03-01 | 1.040 | 10,496,000 | -8,000 | 0.66% | 10,915,840 |
| 2023-03-02 | 2023-02-28 | 1.080 | 10,504,000 | -472,000 | 0.66% | 11,344,320 |
| 2023-03-01 | 2023-02-27 | 0.990 | 10,976,000 | -8,000 | 0.69% | 10,866,240 |
| 2023-02-28 | 2023-02-24 | 1.160 | 10,984,000 | +120,000 | 0.69% | 12,741,440 |
| 2023-02-23 | 2023-02-21 | 1.460 | 10,864,000 | -616,000 | 0.68% | 15,861,440 |
| 2023-02-22 | 2023-02-20 | 1.450 | 11,480,000 | -128,000 | 0.72% | 16,646,000 |
| 2023-02-16 | 2023-02-14 | 1.490 | 11,608,000 | -16,000 | 0.73% | 17,295,920 |
| 2023-02-15 | 2023-02-13 | 1.490 | 11,624,000 | -8,000 | 0.73% | 17,319,760 |
| 2023-02-13 | 2023-02-09 | 1.510 | 11,632,000 | +8,000 | 0.73% | 17,564,320 |
| 2023-02-07 | 2023-02-03 | 1.510 | 11,624,000 | -88,000 | 0.73% | 17,552,240 |
| 2023-02-06 | 2023-02-02 | 1.410 | 11,712,000 | -64,000 | 0.73% | 16,513,920 |
| 2023-02-03 | 2023-02-01 | 1.420 | 11,776,000 | +96,000 | 0.74% | 16,721,920 |
| 2023-02-02 | 2023-01-31 | 1.500 | 11,680,000 | -168,000 | 0.73% | 17,520,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 11,848,000 | -56,000 | 0.74% | 19,075,280 |
| 2023-01-27 | 2023-01-20 | 1.720 | 11,904,000 | -56,000 | 0.74% | 20,474,880 |
| 2023-01-20 | 2023-01-18 | 1.690 | 11,960,000 | -32,000 | 0.75% | 20,212,400 |
| 2023-01-19 | 2023-01-17 | 1.670 | 11,992,000 | -8,000 | 0.75% | 20,026,640 |
| 2023-01-18 | 2023-01-16 | 1.670 | 12,000,000 | -8,000 | 0.75% | 20,040,000 |
| 2023-01-17 | 2023-01-13 | 1.690 | 12,008,000 | -8,000 | 0.75% | 20,293,520 |
| 2023-01-12 | 2023-01-10 | 1.740 | 12,016,000 | -32,000 | 0.75% | 20,907,840 |
| 2023-01-11 | 2023-01-09 | 1.740 | 12,048,000 | -88,000 | 0.75% | 20,963,520 |
| 2023-01-10 | 2023-01-06 | 1.760 | 12,136,000 | -8,000 | 0.76% | 21,359,360 |
| 2023-01-09 | 2023-01-05 | 1.830 | 12,144,000 | +32,000 | 0.76% | 22,223,520 |
| 2023-01-04 | 2022-12-30 | 1.830 | 12,112,000 | -24,000 | 0.76% | 22,164,960 |
| 2022-12-28 | 2022-12-22 | 1.840 | 12,136,000 | +32,000 | 0.76% | 22,330,240 |
| 2022-12-20 | 2022-12-16 | 1.840 | 12,104,000 | -24,000 | 0.76% | 22,271,360 |
| 2022-12-16 | 2022-12-14 | 1.860 | 12,128,000 | -8,000 | 0.76% | 22,558,080 |
| 2022-12-09 | 2022-12-07 | 1.880 | 12,136,000 | -8,000 | 0.76% | 22,815,680 |
| 2022-12-08 | 2022-12-06 | 1.900 | 12,144,000 | +192,000 | 0.76% | 23,073,600 |
| 2022-12-02 | 2022-11-30 | 1.860 | 11,952,000 | +8,000 | 0.75% | 22,230,720 |
| 2022-12-01 | 2022-11-29 | 1.860 | 11,944,000 | +8,000 | 0.75% | 22,215,840 |
| 2022-11-30 | 2022-11-28 | 1.880 | 11,936,000 | +16,000 | 0.75% | 22,439,680 |
| 2022-11-28 | 2022-11-24 | 1.930 | 11,920,000 | -56,000 | 0.74% | 23,005,600 |
| 2022-11-25 | 2022-11-23 | 1.930 | 11,976,000 | -8,000 | 0.75% | 23,113,680 |
| 2022-11-23 | 2022-11-21 | 1.950 | 11,984,000 | -32,000 | 0.75% | 23,368,800 |
| 2022-11-22 | 2022-11-18 | 1.910 | 12,016,000 | -40,000 | 0.75% | 22,950,560 |
| 2022-11-21 | 2022-11-17 | 1.890 | 12,056,000 | -16,000 | 0.75% | 22,785,840 |
| 2022-11-18 | 2022-11-16 | 1.900 | 12,072,000 | -16,000 | 0.75% | 22,936,800 |
| 2022-11-17 | 2022-11-15 | 1.900 | 12,088,000 | -24,000 | 0.76% | 22,967,200 |
| 2022-11-16 | 2022-11-14 | 1.870 | 12,112,000 | -24,000 | 0.76% | 22,649,440 |
| 2022-11-15 | 2022-11-11 | 1.840 | 12,136,000 | -40,000 | 0.76% | 22,330,240 |
| 2022-11-14 | 2022-11-10 | 1.800 | 12,176,000 | -56,000 | 0.76% | 21,916,800 |
| 2022-11-11 | 2022-11-09 | 1.780 | 12,232,000 | -24,000 | 0.76% | 21,772,960 |
| 2022-11-10 | 2022-11-08 | 1.740 | 12,256,000 | +8,000 | 0.77% | 21,325,440 |
| 2022-11-09 | 2022-11-07 | 1.800 | 12,248,000 | +24,000 | 0.77% | 22,046,400 |
| 2022-11-08 | 2022-11-04 | 1.830 | 12,224,000 | +32,000 | 0.76% | 22,369,920 |
| 2022-11-02 | 2022-10-31 | 1.850 | 12,192,000 | +56,000 | 0.76% | 22,555,200 |
| 2022-11-01 | 2022-10-28 | 1.900 | 12,136,000 | -24,000 | 0.76% | 23,058,400 |
| 2022-10-31 | 2022-10-27 | 1.930 | 12,160,000 | +32,000 | 0.76% | 23,468,800 |
| 2022-10-28 | 2022-10-26 | 1.950 | 12,128,000 | +48,000 | 0.76% | 23,649,600 |
| 2022-10-26 | 2022-10-24 | 1.950 | 12,080,000 | +16,000 | 0.76% | 23,556,000 |
| 2022-10-25 | 2022-10-21 | 1.950 | 12,064,000 | +88,000 | 0.75% | 23,524,800 |
| 2022-10-20 | 2022-10-18 | 1.950 | 11,976,000 | -8,000 | 0.75% | 23,353,200 |
| 2022-10-19 | 2022-10-17 | 1.970 | 11,984,000 | -48,000 | 0.75% | 23,608,480 |
| 2022-10-17 | 2022-10-13 | 1.960 | 12,032,000 | -112,000 | 0.75% | 23,582,720 |
| 2022-10-14 | 2022-10-12 | 1.970 | 12,144,000 | -184,000 | 0.76% | 23,923,680 |
| 2022-10-13 | 2022-10-11 | 1.960 | 12,328,000 | -88,000 | 0.77% | 24,162,880 |
| 2022-10-10 | 2022-10-06 | 1.980 | 12,416,000 | -24,000 | 0.78% | 24,583,680 |
| 2022-10-07 | 2022-10-05 | 1.980 | 12,440,000 | -32,000 | 0.78% | 24,631,200 |
| 2022-10-06 | 2022-10-03 | 1.970 | 12,472,000 | +40,000 | 0.78% | 24,569,840 |
| 2022-09-29 | 2022-09-27 | 1.980 | 12,432,000 | -40,000 | 0.78% | 24,615,360 |
| 2022-09-28 | 2022-09-26 | 2.000 | 12,472,000 | -24,000 | 0.78% | 24,944,000 |
| 2022-09-27 | 2022-09-23 | 2.000 | 12,496,000 | +8,000 | 0.78% | 24,992,000 |
| 2022-09-26 | 2022-09-22 | 2.000 | 12,488,000 | +8,000 | 0.78% | 24,976,000 |
| 2022-09-23 | 2022-09-21 | 2.000 | 12,480,000 | -80,000 | 0.78% | 24,960,000 |
| 2022-09-22 | 2022-09-20 | 2.020 | 12,560,000 | -88,000 | 0.78% | 25,371,200 |
| 2022-09-14 | 2022-09-09 | 2.040 | 12,648,000 | +16,000 | 0.79% | 25,801,920 |
| 2022-08-29 | 2022-08-25 | 2.050 | 12,632,000 | -16,000 | 0.79% | 25,895,600 |
| 2022-08-26 | 2022-08-24 | 2.050 | 12,648,000 | -8,000 | 0.79% | 25,928,400 |
| 2022-08-24 | 2022-08-22 | 2.090 | 12,656,000 | -8,000 | 0.79% | 26,451,040 |
| 2022-08-23 | 2022-08-19 | 2.090 | 12,664,000 | +16,000 | 0.79% | 26,467,760 |
| 2022-08-19 | 2022-08-17 | 2.130 | 12,648,000 | +8,000 | 0.79% | 26,940,240 |
| 2022-08-18 | 2022-08-16 | 2.090 | 12,640,000 | +8,000 | 0.79% | 26,417,600 |
| 2022-08-17 | 2022-08-15 | 2.080 | 12,632,000 | +24,000 | 0.79% | 26,274,560 |
| 2022-08-15 | 2022-08-11 | 2.090 | 12,608,000 | -8,000 | 0.79% | 26,350,720 |
| 2022-08-11 | 2022-08-09 | 2.110 | 12,616,000 | -80,000 | 0.79% | 26,619,760 |
| 2022-08-08 | 2022-08-04 | 2.120 | 12,696,000 | +8,000 | 0.79% | 26,915,520 |
| 2022-08-04 | 2022-08-02 | 2.110 | 12,688,000 | +8,000 | 0.79% | 26,771,680 |
| 2022-08-03 | 2022-08-01 | 2.170 | 12,680,000 | +24,000 | 0.79% | 27,515,600 |
| 2022-08-01 | 2022-07-28 | 2.220 | 12,656,000 | -40,000 | 0.79% | 28,096,320 |
| 2022-07-28 | 2022-07-26 | 2.260 | 12,696,000 | +8,000 | 0.79% | 28,692,960 |
| 2022-07-26 | 2022-07-22 | 2.270 | 12,688,000 | -8,000 | 0.79% | 28,801,760 |
| 2022-07-21 | 2022-07-19 | 2.330 | 12,696,000 | -16,000 | 0.79% | 29,581,680 |
| 2022-07-20 | 2022-07-18 | 2.340 | 12,712,000 | +24,000 | 0.79% | 29,746,080 |
| 2022-07-19 | 2022-07-15 | 2.320 | 12,688,000 | -32,000 | 0.79% | 29,436,160 |
| 2022-07-14 | 2022-07-12 | 2.330 | 12,720,000 | -8,000 | 0.80% | 29,637,600 |
| 2022-07-13 | 2022-07-11 | 2.320 | 12,728,000 | -176,000 | 0.80% | 29,528,960 |
| 2022-07-11 | 2022-07-07 | 2.330 | 12,904,000 | -40,000 | 0.81% | 30,066,320 |
| 2022-07-08 | 2022-07-06 | 2.310 | 12,944,000 | -16,000 | 0.81% | 29,900,640 |
| 2022-07-07 | 2022-07-05 | 2.300 | 12,960,000 | +8,000 | 0.81% | 29,808,000 |
| 2022-07-06 | 2022-07-04 | 2.280 | 12,952,000 | +64,000 | 0.81% | 29,530,560 |
| 2022-06-30 | 2022-06-28 | 2.360 | 12,888,000 | +8,000 | 0.81% | 30,415,680 |
| 2022-06-28 | 2022-06-24 | 2.380 | 12,880,000 | -40,000 | 0.80% | 30,654,400 |
| 2022-06-27 | 2022-06-23 | 2.370 | 12,920,000 | +8,000 | 0.81% | 30,620,400 |
| 2022-06-24 | 2022-06-22 | 2.380 | 12,912,000 | +24,000 | 0.81% | 30,730,560 |
| 2022-06-22 | 2022-06-20 | 2.390 | 12,888,000 | -8,000 | 0.81% | 30,802,320 |
| 2022-06-21 | 2022-06-17 | 2.380 | 12,896,000 | -8,000 | 0.81% | 30,692,480 |
| 2022-06-20 | 2022-06-16 | 2.360 | 12,904,000 | -16,000 | 0.81% | 30,453,440 |
| 2022-06-16 | 2022-06-14 | 2.420 | 12,920,000 | -200,000 | 0.81% | 31,266,400 |
| 2022-06-15 | 2022-06-13 | 2.400 | 13,120,000 | +64,000 | 0.82% | 31,488,000 |
| 2022-06-14 | 2022-06-10 | 2.460 | 13,056,000 | +16,000 | 0.82% | 32,117,760 |
| 2022-06-13 | 2022-06-09 | 2.490 | 13,040,000 | -232,000 | 0.81% | 32,469,600 |
| 2022-06-10 | 2022-06-08 | 2.480 | 13,272,000 | -64,000 | 0.83% | 32,914,560 |
| 2022-06-08 | 2022-06-06 | 2.380 | 13,336,000 | -16,000 | 0.83% | 31,739,680 |
| 2022-06-07 | 2022-06-02 | 2.350 | 13,352,000 | -16,000 | 0.83% | 31,377,200 |
| 2022-06-01 | 2022-05-30 | 2.360 | 13,368,000 | -16,000 | 0.84% | 31,548,480 |
| 2022-05-31 | 2022-05-27 | 2.350 | 13,384,000 | -56,000 | 0.84% | 31,452,400 |
| 2022-05-30 | 2022-05-26 | 2.350 | 13,440,000 | -120,000 | 0.84% | 31,584,000 |
| 2022-05-27 | 2022-05-25 | 2.330 | 13,560,000 | -56,000 | 0.85% | 31,594,800 |
| 2022-05-26 | 2022-05-24 | 2.320 | 13,616,000 | -56,000 | 0.85% | 31,589,120 |
| 2022-05-25 | 2022-05-23 | 2.300 | 13,672,000 | -976,000 | 0.85% | 31,445,600 |
| 2022-05-24 | 2022-05-20 | 2.110 | 14,648,000 | -168,000 | 0.92% | 30,907,280 |
| 2022-05-23 | 2022-05-19 | 2.080 | 14,816,000 | +16,000 | 0.93% | 30,817,280 |
| 2022-05-20 | 2022-05-18 | 2.070 | 14,800,000 | +32,000 | 0.92% | 30,636,000 |
| 2022-05-18 | 2022-05-16 | 2.060 | 14,768,000 | -16,000 | 0.92% | 30,422,080 |
| 2022-05-17 | 2022-05-13 | 2.060 | 14,784,000 | -104,000 | 0.92% | 30,455,040 |
| 2022-05-16 | 2022-05-12 | 2.060 | 14,888,000 | +48,000 | 0.93% | 30,669,280 |
| 2022-05-13 | 2022-05-11 | 2.050 | 14,840,000 | +48,000 | 0.93% | 30,422,000 |
| 2022-05-12 | 2022-05-10 | 2.060 | 14,792,000 | -72,000 | 0.92% | 30,471,520 |
| 2022-05-11 | 2022-05-06 | 2.130 | 14,864,000 | +24,000 | 0.93% | 31,660,320 |
| 2022-05-10 | 2022-05-05 | 2.150 | 14,840,000 | -8,000 | 0.93% | 31,906,000 |
| 2022-05-06 | 2022-05-04 | 2.150 | 14,848,000 | -40,000 | 0.93% | 31,923,200 |
| 2022-05-04 | 2022-04-29 | 2.220 | 14,888,000 | +16,000 | 0.93% | 33,051,360 |
| 2022-04-29 | 2022-04-27 | 2.120 | 14,872,000 | -8,000 | 0.93% | 31,528,640 |
| 2022-04-27 | 2022-04-25 | 2.260 | 14,880,000 | -96,000 | 0.93% | 33,628,800 |
| 2022-04-26 | 2022-04-22 | 2.280 | 14,976,000 | -104,000 | 0.94% | 34,145,280 |
| 2022-04-25 | 2022-04-21 | 2.270 | 15,080,000 | -544,000 | 0.94% | 34,231,600 |
| 2022-04-22 | 2022-04-20 | 2.200 | 15,624,000 | -560,000 | 0.98% | 34,372,800 |
| 2022-04-21 | 2022-04-19 | 2.090 | 16,184,000 | -24,000 | 1.01% | 33,824,560 |
| 2022-04-20 | 2022-04-14 | 2.070 | 16,208,000 | +48,000 | 1.01% | 33,550,560 |
| 2022-04-19 | 2022-04-13 | 2.050 | 16,160,000 | +40,000 | 1.01% | 33,128,000 |
| 2022-04-13 | 2022-04-11 | 2.150 | 16,120,000 | -24,000 | 1.01% | 34,658,000 |
| 2022-04-11 | 2022-04-07 | 2.210 | 16,144,000 | +16,000 | 1.01% | 35,678,240 |
| 2022-04-08 | 2022-04-06 | 2.200 | 16,128,000 | -328,000 | 1.01% | 35,481,600 |
| 2022-04-07 | 2022-04-04 | 2.310 | 16,456,000 | -160,000 | 1.03% | 38,013,360 |
| 2022-04-06 | 2022-04-01 | 2.100 | 16,616,000 | -16,000 | 1.04% | 34,893,600 |
| 2022-04-04 | 2022-03-31 | 2.090 | 16,632,000 | -24,000 | 1.04% | 34,760,880 |
| 2022-04-01 | 2022-03-30 | 2.010 | 16,656,000 | +8,000 | 1.04% | 33,478,560 |
| 2022-03-30 | 2022-03-28 | 2.050 | 16,648,000 | -9,936,000 | 1.04% | 34,128,400 |
| 2022-03-29 | 2022-03-25 | 2.050 | 26,584,000 | +56,000 | 1.66% | 54,497,200 |
| 2022-03-24 | 2022-03-22 | 2.060 | 26,528,000 | +8,000 | 1.66% | 54,647,680 |
| 2022-03-22 | 2022-03-18 | 2.050 | 26,520,000 | -32,000 | 1.66% | 54,366,000 |
| 2022-03-18 | 2022-03-16 | 2.020 | 26,552,000 | -8,000 | 1.66% | 53,635,040 |
| 2022-03-17 | 2022-03-15 | 2.010 | 26,560,000 | -8,000 | 1.66% | 53,385,600 |
| 2022-03-16 | 2022-03-14 | 2.030 | 26,568,000 | -24,000 | 1.66% | 53,933,040 |
| 2022-03-15 | 2022-03-11 | 2.080 | 26,592,000 | +16,000 | 1.66% | 55,311,360 |
| 2022-03-14 | 2022-03-10 | 2.120 | 26,576,000 | -128,000 | 1.66% | 56,341,120 |
| 2022-03-11 | 2022-03-09 | 2.100 | 26,704,000 | +16,000 | 1.67% | 56,078,400 |
| 2022-03-08 | 2022-03-04 | 2.150 | 26,688,000 | +16,000 | 1.67% | 57,379,200 |
| 2022-03-07 | 2022-03-03 | 2.170 | 26,672,000 | -16,000 | 1.67% | 57,878,240 |
| 2022-03-03 | 2022-03-01 | 2.180 | 26,688,000 | -232,000 | 1.67% | 58,179,840 |
| 2022-03-02 | 2022-02-28 | 2.170 | 26,920,000 | -16,000 | 1.68% | 58,416,400 |
| 2022-02-25 | 2022-02-23 | 2.220 | 26,936,000 | +80,000 | 1.68% | 59,797,920 |
| 2022-02-24 | 2022-02-22 | 2.240 | 26,856,000 | -8,000 | 1.68% | 60,157,440 |
| 2022-02-22 | 2022-02-18 | 2.490 | 26,864,000 | -240,000 | 1.68% | 66,891,360 |
| 2022-02-15 | 2022-02-11 | 2.220 | 27,104,000 | -128,000 | 1.69% | 60,170,880 |
| 2022-02-14 | 2022-02-10 | 2.250 | 27,232,000 | +16,000 | 1.70% | 61,272,000 |
| 2022-02-11 | 2022-02-09 | 2.240 | 27,216,000 | -16,000 | 1.70% | 60,963,840 |
| 2022-02-10 | 2022-02-08 | 2.260 | 27,232,000 | -16,000 | 1.70% | 61,544,320 |
| 2022-02-09 | 2022-02-07 | 2.330 | 27,248,000 | -24,000 | 1.70% | 63,487,840 |
| 2022-02-08 | 2022-02-04 | 2.480 | 27,272,000 | -992,000 | 1.70% | 67,634,560 |
| 2022-02-07 | 2022-01-31 | 2.590 | 28,264,000 | -80,000 | 1.77% | 73,203,760 |
| 2022-01-27 | 2022-01-25 | 2.050 | 28,344,000 | -32,000 | 1.77% | 58,105,200 |
| 2022-01-25 | 2022-01-21 | 2.020 | 28,376,000 | -56,000 | 1.77% | 57,319,520 |
| 2022-01-24 | 2022-01-20 | 1.960 | 28,432,000 | +56,000 | 1.78% | 55,726,720 |
| 2022-01-21 | 2022-01-19 | 1.980 | 28,376,000 | +40,000 | 1.77% | 56,184,480 |
| 2022-01-19 | 2022-01-17 | 1.980 | 28,336,000 | +8,000 | 1.77% | 56,105,280 |
| 2022-01-18 | 2022-01-14 | 2.000 | 28,328,000 | -32,000 | 1.77% | 56,656,000 |
| 2022-01-17 | 2022-01-13 | 1.970 | 28,360,000 | +24,000 | 1.77% | 55,869,200 |
| 2022-01-14 | 2022-01-12 | 2.000 | 28,336,000 | +184,000 | 1.77% | 56,672,000 |
| 2022-01-12 | 2022-01-10 | 2.050 | 28,152,000 | -232,000 | 1.76% | 57,711,600 |
| 2022-01-10 | 2022-01-06 | 2.090 | 28,384,000 | +24,000 | 1.77% | 59,322,560 |
| 2022-01-06 | 2022-01-04 | 2.130 | 28,360,000 | -16,000 | 1.77% | 60,406,800 |
| 2022-01-05 | 2022-01-03 | 2.180 | 28,376,000 | -88,000 | 1.77% | 61,859,680 |
| 2022-01-04 | 2021-12-31 | 2.160 | 28,464,000 | +40,000 | 1.78% | 61,482,240 |
| 2021-12-30 | 2021-12-28 | 2.200 | 28,424,000 | -8,000 | 1.78% | 62,532,800 |
| 2021-12-29 | 2021-12-24 | 2.230 | 28,432,000 | -352,000 | 1.78% | 63,403,360 |
| 2021-12-28 | 2021-12-22 | 2.190 | 28,784,000 | -112,000 | 1.80% | 63,036,960 |
| 2021-12-22 | 2021-12-20 | 2.160 | 28,896,000 | -32,000 | 1.81% | 62,415,360 |
| 2021-12-21 | 2021-12-17 | 2.200 | 28,928,000 | -256,000 | 1.81% | 63,641,600 |
| 2021-12-20 | 2021-12-16 | 2.180 | 29,184,000 | -24,000 | 1.82% | 63,621,120 |
| 2021-12-17 | 2021-12-15 | 2.190 | 29,208,000 | -504,000 | 1.83% | 63,965,520 |
| 2021-12-16 | 2021-12-14 | 2.150 | 29,712,000 | -72,000 | 1.86% | 63,880,800 |
| 2021-12-15 | 2021-12-13 | 2.140 | 29,784,000 | +304,000 | 1.86% | 63,737,760 |
| 2021-12-14 | 2021-12-10 | 2.090 | 29,480,000 | -264,000 | 1.84% | 61,613,200 |
| 2021-12-13 | 2021-12-09 | 2.070 | 29,744,000 | -80,000 | 1.86% | 61,570,080 |
| 2021-12-08 | 2021-12-06 | 2.060 | 29,824,000 | +8,000 | 1.86% | 61,437,440 |
| 2021-12-06 | 2021-12-02 | 2.050 | 29,816,000 | +32,000 | 1.86% | 61,122,800 |
| 2021-12-03 | 2021-12-01 | 2.090 | 29,784,000 | -8,000 | 1.86% | 62,248,560 |
| 2021-12-02 | 2021-11-30 | 2.080 | 29,792,000 | +16,000 | 1.86% | 61,967,360 |
| 2021-12-01 | 2021-11-29 | 2.050 | 29,776,000 | -32,000 | 1.86% | 61,040,800 |
| 2021-11-30 | 2021-11-26 | 2.080 | 29,808,000 | -8,000 | 1.86% | 62,000,640 |
| 2021-11-29 | 2021-11-25 | 2.100 | 29,816,000 | -40,000 | 1.86% | 62,613,600 |
| 2021-11-26 | 2021-11-24 | 2.070 | 29,856,000 | -32,000 | 1.87% | 61,801,920 |
| 2021-11-25 | 2021-11-23 | 2.080 | 29,888,000 | +72,000 | 1.87% | 62,167,040 |
| 2021-11-24 | 2021-11-22 | 2.110 | 29,816,000 | -24,000 | 1.86% | 62,911,760 |
| 2021-11-19 | 2021-11-17 | 2.170 | 29,840,000 | -8,000 | 1.86% | 64,752,800 |
| 2021-11-18 | 2021-11-16 | 2.140 | 29,848,000 | +8,000 | 1.87% | 63,874,720 |
| 2021-11-17 | 2021-11-15 | 2.110 | 29,840,000 | +16,000 | 1.86% | 62,962,400 |
| 2021-11-15 | 2021-11-11 | 2.090 | 29,824,000 | -368,000 | 1.86% | 62,332,160 |
| 2021-11-11 | 2021-11-09 | 2.140 | 30,192,000 | -40,000 | 1.89% | 64,610,880 |
| 2021-11-09 | 2021-11-05 | 2.140 | 30,232,000 | -72,000 | 1.89% | 64,696,480 |
| 2021-11-08 | 2021-11-04 | 2.170 | 30,304,000 | -16,000 | 1.89% | 65,759,680 |
| 2021-11-01 | 2021-10-28 | 2.150 | 30,320,000 | -24,000 | 1.90% | 65,188,000 |
| 2021-10-28 | 2021-10-26 | 2.190 | 30,344,000 | +16,000 | 1.90% | 66,453,360 |
| 2021-10-27 | 2021-10-25 | 2.210 | 30,328,000 | +32,000 | 1.90% | 67,024,880 |
| 2021-10-26 | 2021-10-22 | 2.230 | 30,296,000 | -128,000 | 1.89% | 67,560,080 |
| 2021-10-25 | 2021-10-21 | 2.210 | 30,424,000 | -56,000 | 1.90% | 67,237,040 |
| 2021-10-22 | 2021-10-20 | 2.230 | 30,480,000 | -616,000 | 1.91% | 67,970,400 |
| 2021-10-21 | 2021-10-19 | 2.180 | 31,096,000 | -96,000 | 1.94% | 67,789,280 |
| 2021-10-20 | 2021-10-18 | 2.180 | 31,192,000 | -176,000 | 1.95% | 67,998,560 |
| 2021-10-19 | 2021-10-15 | 2.100 | 31,368,000 | +48,000 | 1.96% | 65,872,800 |
| 2021-10-18 | 2021-10-12 | 2.260 | 31,320,000 | -544,000 | 1.96% | 70,783,200 |
| 2021-10-12 | 2021-10-08 | 2.010 | 31,864,000 | -16,000 | 1.99% | 64,046,640 |
| 2021-10-07 | 2021-10-05 | 1.970 | 31,880,000 | -16,000 | 1.99% | 62,803,600 |
| 2021-10-06 | 2021-10-04 | 1.970 | 31,896,000 | +8,000 | 1.99% | 62,835,120 |
| 2021-10-05 | 2021-09-30 | 1.940 | 31,888,000 | +40,000 | 1.99% | 61,862,720 |
| 2021-09-30 | 2021-09-28 | 1.940 | 31,848,000 | +32,000 | 1.99% | 61,785,120 |
| 2021-09-29 | 2021-09-27 | 1.950 | 31,816,000 | +128,000 | 1.99% | 62,041,200 |
| 2021-09-28 | 2021-09-24 | 1.960 | 31,688,000 | -16,000 | 1.98% | 62,108,480 |
| 2021-09-27 | 2021-09-23 | 1.950 | 31,704,000 | -24,000 | 1.98% | 61,822,800 |
| 2021-09-24 | 2021-09-21 | 1.980 | 31,728,000 | +48,000 | 1.98% | 62,821,440 |
| 2021-09-23 | 2021-09-20 | 2.010 | 31,680,000 | -480,000 | 1.98% | 63,676,800 |
| 2021-09-21 | 2021-09-17 | 2.000 | 32,160,000 | +112,000 | 2.01% | 64,320,000 |
| 2021-09-20 | 2021-09-16 | 2.060 | 32,048,000 | +480,000 | 2.00% | 66,018,880 |
| 2021-09-17 | 2021-09-15 | 2.160 | 31,568,000 | -624,000 | 1.97% | 68,186,880 |
| 2021-09-16 | 2021-09-14 | 2.150 | 32,192,000 | -376,000 | 2.01% | 69,212,800 |
| 2021-09-15 | 2021-09-13 | 2.060 | 32,568,000 | -136,000 | 2.04% | 67,090,080 |
| 2021-09-14 | 2021-09-10 | 2.030 | 32,704,000 | -320,000 | 2.04% | 66,389,120 |
| 2021-09-13 | 2021-09-09 | 1.930 | 33,024,000 | +112,000 | 2.06% | 63,736,320 |
| 2021-09-10 | 2021-09-08 | 1.920 | 32,912,000 | -48,000 | 2.06% | 63,191,040 |
| 2021-09-09 | 2021-09-07 | 1.940 | 32,960,000 | +56,000 | 2.06% | 63,942,400 |
| 2021-09-08 | 2021-09-06 | 1.970 | 32,904,000 | +16,000 | 2.06% | 64,820,880 |
| 2021-09-07 | 2021-09-03 | 1.970 | 32,888,000 | +120,000 | 2.06% | 64,789,360 |
| 2021-09-06 | 2021-09-02 | 1.970 | 32,768,000 | +32,000 | 2.05% | 64,552,960 |
| 2021-09-03 | 2021-09-01 | 1.960 | 32,736,000 | -104,000 | 2.05% | 64,162,560 |
| 2021-09-02 | 2021-08-31 | 2.010 | 32,840,000 | +40,000 | 2.05% | 66,008,400 |
| 2021-09-01 | 2021-08-30 | 2.050 | 32,800,000 | -176,000 | 2.05% | 67,240,000 |
| 2021-08-31 | 2021-08-27 | 2.060 | 32,976,000 | -104,000 | 2.06% | 67,930,560 |
| 2021-08-30 | 2021-08-26 | 1.990 | 33,080,000 | -312,000 | 2.07% | 65,829,200 |
| 2021-08-27 | 2021-08-25 | 1.960 | 33,392,000 | +256,000 | 2.09% | 65,448,320 |
| 2021-08-26 | 2021-08-24 | 2.210 | 33,136,000 | -688,000 | 2.07% | 73,230,560 |
| 2021-08-25 | 2021-08-23 | 2.140 | 33,824,000 | +32,000 | 2.11% | 72,383,360 |
| 2021-08-24 | 2021-08-20 | 2.110 | 33,792,000 | -1,112,000 | 2.11% | 71,301,120 |
| 2021-08-23 | 2021-08-19 | 1.970 | 34,904,000 | -160,000 | 2.18% | 68,760,880 |
| 2021-08-20 | 2021-08-18 | 1.960 | 35,064,000 | -248,000 | 2.19% | 68,725,440 |
| 2021-08-19 | 2021-08-17 | 1.950 | 35,312,000 | -312,000 | 2.21% | 68,858,400 |
| 2021-08-18 | 2021-08-16 | 1.930 | 35,624,000 | +392,000 | 2.23% | 68,754,320 |
| 2021-08-17 | 2021-08-13 | 1.800 | 35,232,000 | -224,000 | 2.20% | 63,417,600 |
| 2021-08-16 | 2021-08-12 | 1.650 | 35,456,000 | +176,000 | 2.22% | 58,502,400 |
| 2021-08-13 | 2021-08-11 | 1.660 | 35,280,000 | +224,000 | 2.21% | 58,564,800 |
| 2021-08-12 | 2021-08-10 | 1.630 | 35,056,000 | -56,000 | 2.19% | 57,141,280 |
| 2021-08-11 | 2021-08-09 | 1.620 | 35,112,000 | +224,000 | 2.19% | 56,881,440 |
| 2021-08-10 | 2021-08-06 | 1.630 | 34,888,000 | -48,000 | 2.18% | 56,867,440 |
| 2021-08-06 | 2021-08-04 | 1.580 | 34,936,000 | -152,000 | 2.18% | 55,198,880 |
| 2021-08-05 | 2021-08-03 | 1.600 | 35,088,000 | -56,000 | 2.19% | 56,140,800 |
| 2021-08-04 | 2021-08-02 | 1.630 | 35,144,000 | -16,000 | 2.20% | 57,284,720 |
| 2021-08-02 | 2021-07-29 | 1.560 | 35,160,000 | +32,000 | 2.20% | 54,849,600 |
| 2021-07-30 | 2021-07-28 | 1.560 | 35,128,000 | -24,000 | 2.20% | 54,799,680 |
| 2021-07-29 | 2021-07-27 | 1.560 | 35,152,000 | +560,000 | 2.20% | 54,837,120 |
| 2021-07-28 | 2021-07-26 | 1.590 | 34,592,000 | +376,000 | 2.16% | 55,001,280 |
| 2021-07-27 | 2021-07-23 | 1.600 | 34,216,000 | +40,000 | 2.14% | 54,745,600 |
| 2021-07-26 | 2021-07-22 | 1.580 | 34,176,000 | -160,000 | 2.14% | 53,998,080 |
| 2021-07-23 | 2021-07-21 | 1.600 | 34,336,000 | +40,000 | 2.15% | 54,937,600 |
| 2021-07-22 | 2021-07-20 | 1.600 | 34,296,000 | -120,000 | 2.14% | 54,873,600 |
| 2021-07-21 | 2021-07-19 | 1.620 | 34,416,000 | -40,000 | 2.15% | 55,753,920 |
| 2021-07-20 | 2021-07-16 | 1.610 | 34,456,000 | -16,000 | 2.15% | 55,474,160 |
| 2021-07-19 | 2021-07-15 | 1.590 | 34,472,000 | +104,000 | 2.15% | 54,810,480 |
| 2021-07-16 | 2021-07-14 | 1.600 | 34,368,000 | -104,000 | 2.15% | 54,988,800 |
| 2021-07-15 | 2021-07-13 | 1.610 | 34,472,000 | +480,000 | 2.15% | 55,499,920 |
| 2021-07-14 | 2021-07-12 | 1.660 | 33,992,000 | -496,000 | 2.12% | 56,426,720 |
| 2021-07-13 | 2021-07-09 | 1.580 | 34,488,000 | -64,000 | 2.16% | 54,491,040 |
| 2021-07-12 | 2021-07-08 | 1.590 | 34,552,000 | +32,000 | 2.16% | 54,937,680 |
| 2021-07-09 | 2021-07-07 | 1.610 | 34,520,000 | +8,000 | 2.16% | 55,577,200 |
| 2021-07-08 | 2021-07-06 | 1.600 | 34,512,000 | -1,136,000 | 2.16% | 55,219,200 |
| 2021-07-07 | 2021-07-05 | 1.600 | 35,648,000 | +64,000 | 2.23% | 57,036,800 |
| 2021-07-06 | 2021-07-02 | 1.590 | 35,584,000 | +264,000 | 2.22% | 56,578,560 |
| 2021-07-05 | 2021-06-30 | 1.600 | 35,320,000 | +272,000 | 2.21% | 56,512,000 |
| 2021-07-02 | 2021-06-29 | 1.680 | 35,048,000 | -1,024,000 | 2.19% | 58,880,640 |
| 2021-06-30 | 2021-06-28 | 1.610 | 36,072,000 | -40,000 | 2.25% | 58,075,920 |
| 2021-06-29 | 2021-06-25 | 1.600 | 36,112,000 | +48,000 | 2.26% | 57,779,200 |
| 2021-06-28 | 2021-06-24 | 1.590 | 36,064,000 | -88,000 | 2.25% | 57,341,760 |
| 2021-06-25 | 2021-06-23 | 1.540 | 36,152,000 | -8,000 | 2.26% | 55,674,080 |
| 2021-06-23 | 2021-06-21 | 1.560 | 36,160,000 | -80,000 | 2.26% | 56,409,600 |
| 2021-06-22 | 2021-06-18 | 1.550 | 36,240,000 | -48,000 | 2.27% | 56,172,000 |
| 2021-06-21 | 2021-06-17 | 1.530 | 36,288,000 | +208,000 | 2.27% | 55,520,640 |
| 2021-06-18 | 2021-06-16 | 1.550 | 36,080,000 | -96,000 | 2.25% | 55,924,000 |
| 2021-06-17 | 2021-06-15 | 1.480 | 36,176,000 | +8,000 | 2.26% | 53,540,480 |
| 2021-06-16 | 2021-06-11 | 1.500 | 36,168,000 | +448,000 | 2.26% | 54,252,000 |
| 2021-06-15 | 2021-06-10 | 1.550 | 35,720,000 | -248,000 | 2.23% | 55,366,000 |
| 2021-06-11 | 2021-06-09 | 1.610 | 35,968,000 | -352,000 | 2.25% | 57,908,480 |
| 2021-06-10 | 2021-06-08 | 1.530 | 36,320,000 | +32,000 | 2.27% | 55,569,600 |
| 2021-06-09 | 2021-06-07 | 1.500 | 36,288,000 | -64,000 | 2.27% | 54,432,000 |
| 2021-06-07 | 2021-06-03 | 1.490 | 36,352,000 | -32,000 | 2.27% | 54,164,480 |
| 2021-06-04 | 2021-06-02 | 1.510 | 36,384,000 | +8,000 | 2.27% | 54,939,840 |
| 2021-06-03 | 2021-06-01 | 1.540 | 36,376,000 | +40,000 | 2.27% | 56,019,040 |
| 2021-06-02 | 2021-05-31 | 1.490 | 36,336,000 | +112,000 | 2.27% | 54,140,640 |
| 2021-06-01 | 2021-05-28 | 1.500 | 36,224,000 | -24,000 | 2.26% | 54,336,000 |
| 2021-05-31 | 2021-05-27 | 1.500 | 36,248,000 | +312,000 | 2.27% | 54,372,000 |
| 2021-05-28 | 2021-05-26 | 1.520 | 35,936,000 | +16,000 | 2.25% | 54,622,720 |
| 2021-05-27 | 2021-05-25 | 1.520 | 35,920,000 | +616,000 | 2.25% | 54,598,400 |
| 2021-05-26 | 2021-05-24 | 1.580 | 35,304,000 | +96,000 | 2.21% | 55,780,320 |
| 2021-05-25 | 2021-05-21 | 1.580 | 35,208,000 | -168,000 | 2.20% | 55,628,640 |
| 2021-05-24 | 2021-05-20 | 1.610 | 35,376,000 | +904,000 | 2.21% | 56,955,360 |
| 2021-05-21 | 2021-05-18 | 1.630 | 34,472,000 | -680,000 | 2.15% | 56,189,360 |
| 2021-05-20 | 2021-05-17 | 1.500 | 35,152,000 | -1,512,000 | 2.20% | 52,728,000 |
| 2021-05-18 | 2021-05-14 | 1.570 | 36,664,000 | +288,000 | 2.29% | 57,562,480 |
| 2021-05-17 | 2021-05-13 | 1.610 | 36,376,000 | +136,000 | 2.27% | 58,565,360 |
| 2021-05-14 | 2021-05-12 | 1.590 | 36,240,000 | +176,000 | 2.27% | 57,621,600 |
| 2021-05-13 | 2021-05-11 | 1.590 | 36,064,000 | -288,000 | 2.25% | 57,341,760 |
| 2021-05-12 | 2021-05-10 | 1.640 | 36,352,000 | +232,000 | 2.27% | 59,617,280 |
| 2021-05-11 | 2021-05-07 | 1.720 | 36,120,000 | +152,000 | 2.26% | 62,126,400 |
| 2021-05-07 | 2021-05-05 | 1.990 | 35,968,000 | +936,000 | 2.25% | 71,576,320 |
| 2021-05-06 | 2021-05-04 | 1.930 | 35,032,000 | -120,000 | 2.19% | 67,611,760 |
| 2021-05-05 | 2021-05-03 | 1.780 | 35,152,000 | +8,000 | 2.20% | 62,570,560 |
| 2021-05-04 | 2021-04-30 | 1.730 | 35,144,000 | -8,000 | 2.20% | 60,799,120 |
| 2021-05-03 | 2021-04-29 | 1.800 | 35,152,000 | -1,792,000 | 2.20% | 63,273,600 |
| 2021-04-30 | 2021-04-28 | 1.360 | 36,944,000 | +8,000 | 2.31% | 50,243,840 |
| 2021-04-29 | 2021-04-27 | 1.390 | 36,936,000 | -168,000 | 2.31% | 51,341,040 |
| 2021-04-28 | 2021-04-26 | 1.390 | 37,104,000 | -40,000 | 2.32% | 51,574,560 |
| 2021-04-27 | 2021-04-23 | 1.310 | 37,144,000 | -56,000 | 2.32% | 48,658,640 |
| 2021-04-26 | 2021-04-22 | 1.310 | 37,200,000 | -72,000 | 2.33% | 48,732,000 |
| 2021-04-23 | 2021-04-21 | 1.320 | 37,272,000 | -40,000 | 2.33% | 49,199,040 |
| 2021-04-22 | 2021-04-20 | 1.340 | 37,312,000 | -256,000 | 2.33% | 49,998,080 |
| 2021-04-21 | 2021-04-19 | 1.410 | 37,568,000 | -272,000 | 2.35% | 52,970,880 |
| 2021-04-20 | 2021-04-16 | 1.410 | 37,840,000 | +96,000 | 2.37% | 53,354,400 |
| 2021-04-19 | 2021-04-15 | 1.440 | 37,744,000 | -96,000 | 2.36% | 54,351,360 |
| 2021-04-16 | 2021-04-14 | 1.450 | 37,840,000 | -576,000 | 2.37% | 54,868,000 |
| 2021-04-15 | 2021-04-13 | 1.500 | 38,416,000 | -728,000 | 2.40% | 57,624,000 |
| 2021-04-14 | 2021-04-12 | 1.480 | 39,144,000 | +56,000 | 2.45% | 57,933,120 |
| 2021-04-13 | 2021-04-09 | 1.490 | 39,088,000 | -1,760,000 | 2.44% | 58,241,120 |
| 2021-04-12 | 2021-04-08 | 1.490 | 40,848,000 | +640,000 | 2.55% | 60,863,520 |
| 2021-04-09 | 2021-04-07 | 1.550 | 40,208,000 | -120,000 | 2.51% | 62,322,400 |
| 2021-04-08 | 2021-04-01 | 1.560 | 40,328,000 | +16,000 | 2.52% | 62,911,680 |
| 2021-04-07 | 2021-03-31 | 1.600 | 40,312,000 | +256,000 | 2.52% | 64,499,200 |
| 2021-04-01 | 2021-03-30 | 1.510 | 40,056,000 | +232,000 | 2.50% | 60,484,560 |
| 2021-03-31 | 2021-03-29 | 1.500 | 39,824,000 | -24,000 | 2.49% | 59,736,000 |
| 2021-03-30 | 2021-03-26 | 1.520 | 39,848,000 | -104,000 | 2.49% | 60,568,960 |
| 2021-03-29 | 2021-03-25 | 1.420 | 39,952,000 | +8,000 | 2.50% | 56,731,840 |
| 2021-03-26 | 2021-03-24 | 1.430 | 39,944,000 | +8,000 | 2.50% | 57,119,920 |
| 2021-03-25 | 2021-03-23 | 1.410 | 39,936,000 | -168,000 | 2.50% | 56,309,760 |
| 2021-03-24 | 2021-03-22 | 1.450 | 40,104,000 | -48,000 | 2.51% | 58,150,800 |
| 2021-03-23 | 2021-03-19 | 1.350 | 40,152,000 | -16,000 | 2.51% | 54,205,200 |
| 2021-03-22 | 2021-03-18 | 1.340 | 40,168,000 | -8,000 | 2.51% | 53,825,120 |
| 2021-03-19 | 2021-03-17 | 1.320 | 40,176,000 | -904,000 | 2.51% | 53,032,320 |
| 2021-03-18 | 2021-03-16 | 1.430 | 41,080,000 | -152,000 | 2.57% | 58,744,400 |
| 2021-03-17 | 2021-03-15 | 1.420 | 41,232,000 | +24,000 | 2.58% | 58,549,440 |
| 2021-03-16 | 2021-03-12 | 1.520 | 41,208,000 | -48,000 | 2.58% | 62,636,160 |
| 2021-03-15 | 2021-03-11 | 1.460 | 41,256,000 | -72,000 | 2.58% | 60,233,760 |
| 2021-03-12 | 2021-03-10 | 1.420 | 41,328,000 | +200,000 | 2.58% | 58,685,760 |
| 2021-03-11 | 2021-03-09 | 1.390 | 41,128,000 | -304,000 | 2.57% | 57,167,920 |
| 2021-03-10 | 2021-03-08 | 1.300 | 41,432,000 | -992,000 | 2.59% | 53,861,600 |
| 2021-03-09 | 2021-03-05 | 1.420 | 42,424,000 | -8,000 | 2.65% | 60,242,080 |
| 2021-03-08 | 2021-03-04 | 1.550 | 42,432,000 | +336,000 | 2.65% | 65,769,600 |
| 2021-03-05 | 2021-03-03 | 1.490 | 42,096,000 | +40,000 | 2.63% | 62,723,040 |
| 2021-03-04 | 2021-03-02 | 1.620 | 42,056,000 | +408,000 | 2.63% | 68,130,720 |
| 2021-03-02 | 2021-02-26 | 1.630 | 41,648,000 | +616,000 | 2.60% | 67,886,240 |
| 2021-03-01 | 2021-02-25 | 1.680 | 41,032,000 | -104,000 | 2.56% | 68,933,760 |
| 2021-02-26 | 2021-02-24 | 1.530 | 41,136,000 | +192,000 | 2.57% | 62,938,080 |
| 2021-02-25 | 2021-02-23 | 1.580 | 40,944,000 | +32,000 | 2.56% | 64,691,520 |
| 2021-02-24 | 2021-02-22 | 1.580 | 40,912,000 | +520,000 | 2.56% | 64,640,960 |
| 2021-02-23 | 2021-02-19 | 1.610 | 40,392,000 | +64,000 | 2.52% | 65,031,120 |
| 2021-02-22 | 2021-02-18 | 1.640 | 40,328,000 | -72,000 | 2.52% | 66,137,920 |
| 2021-02-19 | 2021-02-17 | 1.580 | 40,400,000 | +1,216,000 | 2.53% | 63,832,000 |
| 2021-02-18 | 2021-02-16 | 1.820 | 39,184,000 | +112,000 | 2.45% | 71,314,880 |
| 2021-02-17 | 2021-02-11 | 1.740 | 39,072,000 | -704,000 | 2.44% | 67,985,280 |
| 2021-02-16 | 2021-02-09 | 1.700 | 39,776,000 | +104,000 | 2.49% | 67,619,200 |
| 2021-02-10 | 2021-02-08 | 1.450 | 39,672,000 | -688,000 | 2.48% | 57,524,400 |
| 2021-02-09 | 2021-02-05 | 1.180 | 40,360,000 | -840,000 | 2.52% | 47,624,800 |
| 2021-02-08 | 2021-02-04 | 1.120 | 41,200,000 | +16,000 | 2.57% | 46,144,000 |
| 2021-02-05 | 2021-02-03 | 1.130 | 41,184,000 | +56,000 | 2.57% | 46,537,920 |
| 2021-02-04 | 2021-02-02 | 1.120 | 41,128,000 | -150,000 | 2.57% | 46,063,360 |
| 2021-02-02 | 2021-01-29 | 1.000 | 41,278,000 | -296,000 | 2.58% | 41,278,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 41,574,000 | -128,000 | 2.60% | 41,574,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 41,702,000 | -80,000 | 2.61% | 41,284,980 |
| 2021-01-28 | 2021-01-26 | 0.940 | 41,782,000 | -384,000 | 2.61% | 39,275,080 |
| 2021-01-27 | 2021-01-25 | 0.960 | 42,166,000 | -2,768,000 | 2.64% | 40,479,360 |
| 2021-01-26 | 2021-01-22 | 0.970 | 44,934,000 | +424,000 | 2.81% | 43,585,980 |
| 2021-01-25 | 2021-01-21 | 1.000 | 44,510,000 | +56,000 | 2.78% | 44,510,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 44,454,000 | -80,000 | 2.78% | 46,232,160 |
| 2021-01-21 | 2021-01-19 | 1.000 | 44,534,000 | -232,000 | 2.78% | 44,534,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 44,766,000 | -2,144,000 | 2.80% | 39,841,740 |
| 2021-01-19 | 2021-01-15 | 0.960 | 46,910,000 | +2,424,000 | 2.93% | 45,033,600 |
| 2021-01-18 | 2021-01-14 | 0.710 | 44,486,000 | +720,000 | 2.78% | 31,585,060 |
| 2021-01-15 | 2021-01-13 | 0.580 | 43,766,000 | +992,000 | 2.74% | 25,384,280 |
| 2021-01-14 | 2021-01-12 | 0.480 | 42,774,000 | +88,000 | 2.67% | 20,531,520 |
| 2021-01-13 | 2021-01-11 | 0.455 | 42,686,000 | +64,000 | 2.67% | 19,422,130 |
| 2021-01-12 | 2021-01-08 | 0.450 | 42,622,000 | -224,000 | 2.66% | 19,179,900 |
| 2021-01-11 | 2021-01-07 | 0.455 | 42,846,000 | -56,000 | 2.68% | 19,494,930 |
| 2021-01-08 | 2021-01-06 | 0.450 | 42,902,000 | +16,000 | 2.68% | 19,305,900 |
| 2021-01-07 | 2021-01-05 | 0.465 | 42,886,000 | -328,000 | 2.68% | 19,941,990 |
| 2021-01-06 | 2021-01-04 | 0.435 | 43,214,000 | -624,000 | 2.70% | 18,798,090 |
| 2021-01-05 | 2020-12-31 | 0.435 | 43,838,000 | -1,568,000 | 2.74% | 19,069,530 |
| 2021-01-04 | 2020-12-29 | 0.455 | 45,406,000 | +280,000 | 2.84% | 20,659,730 |
| 2020-12-30 | 2020-12-28 | 0.485 | 45,126,000 | +136,000 | 2.82% | 21,886,110 |
| 2020-12-29 | 2020-12-24 | 0.510 | 44,990,000 | -456,000 | 2.81% | 22,944,900 |
| 2020-12-28 | 2020-12-22 | 0.530 | 45,446,000 | +80,000 | 2.84% | 24,086,380 |
| 2020-12-23 | 2020-12-21 | 0.540 | 45,366,000 | +1,416,000 | 2.84% | 24,497,640 |
| 2020-12-22 | 2020-12-18 | 0.580 | 43,950,000 | +1,568,000 | 2.75% | 25,491,000 |
| 2020-12-21 | 2020-12-17 | 0.490 | 42,382,000 | -88,000 | 2.65% | 20,767,180 |
| 2020-12-18 | 2020-12-16 | 0.530 | 42,470,000 | -976,000 | 2.65% | 22,509,100 |
| 2020-12-17 | 2020-12-15 | 0.590 | 43,446,000 | +6,032,000 | 2.72% | 25,633,140 |
| 2020-12-16 | 2020-12-14 | 0.495 | 37,414,000 | -3,696,000 | 2.34% | 18,519,930 |
| 2020-12-15 | 2020-12-11 | 0.400 | 41,110,000 | +1,968,000 | 2.57% | 16,444,000 |
| 2020-12-14 | 2020-12-10 | 0.405 | 39,142,000 | +16,000 | 2.45% | 15,852,510 |
| 2020-12-11 | 2020-12-09 | 0.350 | 39,126,000 | -1,080,000 | 2.45% | 13,694,100 |
| 2020-12-10 | 2020-12-08 | 0.330 | 40,206,000 | -1,264,000 | 2.51% | 13,267,980 |
| 2020-12-09 | 2020-12-07 | 0.320 | 41,470,000 | -5,600,000 | 2.59% | 13,270,400 |
| 2020-12-08 | 2020-12-04 | 0.275 | 47,070,000 | -752,000 | 2.94% | 12,944,250 |
| 2020-12-07 | 2020-12-03 | 0.320 | 47,822,000 | -840,000 | 2.99% | 15,303,040 |
| 2020-11-30 | 2020-11-26 | 0.212 | 48,662,000 | -680,000 | 3.04% | 10,316,344 |
| 2020-11-26 | 2020-11-24 | 0.200 | 49,342,000 | -24,000 | 3.08% | 9,868,400 |
| 2020-11-25 | 2020-11-23 | 0.203 | 49,366,000 | -368,000 | 3.09% | 10,021,298 |
| 2020-11-24 | 2020-11-20 | 0.204 | 49,734,000 | -96,000 | 3.11% | 10,145,736 |
| 2020-11-20 | 2020-11-18 | 0.194 | 49,830,000 | -200,000 | 3.11% | 9,667,020 |
| 2020-11-19 | 2020-11-17 | 0.184 | 50,030,000 | +1,384,000 | 3.13% | 9,205,520 |
| 2020-11-17 | 2020-11-13 | 0.174 | 48,646,000 | +80,000 | 3.04% | 8,464,404 |
| 2020-11-16 | 2020-11-12 | 0.178 | 48,566,000 | -672,000 | 3.04% | 8,644,748 |
| 2020-11-13 | 2020-11-11 | 0.180 | 49,238,000 | -32,000 | 3.08% | 8,862,840 |
| 2020-11-12 | 2020-11-10 | 0.180 | 49,270,000 | +3,088,000 | 3.08% | 8,868,600 |
| 2020-11-11 | 2020-11-09 | 0.218 | 46,182,000 | -64,000 | 2.89% | 10,067,676 |
| 2020-11-09 | 2020-11-05 | 0.190 | 46,246,000 | -24,000 | 2.89% | 8,786,740 |
| 2020-11-02 | 2020-10-29 | 0.179 | 46,270,000 | +80,000 | 2.89% | 8,282,330 |
| 2020-10-30 | 2020-10-28 | 0.178 | 46,190,000 | +88,000 | 2.89% | 8,221,820 |
| 2020-10-29 | 2020-10-27 | 0.180 | 46,102,000 | +8,000 | 2.88% | 8,298,360 |
| 2020-10-28 | 2020-10-23 | 0.178 | 46,094,000 | +8,000 | 2.88% | 8,204,732 |
| 2020-10-21 | 2020-10-19 | 0.190 | 46,086,000 | +32,000 | 2.88% | 8,756,340 |
| 2020-10-08 | 2020-10-06 | 0.186 | 46,054,000 | +304,000 | 2.88% | 8,566,044 |
| 2020-10-06 | 2020-09-30 | 0.186 | 45,750,000 | -128,000 | 2.86% | 8,509,500 |
| 2020-09-23 | 2020-09-21 | 0.196 | 45,878,000 | +1,384,000 | 2.87% | 8,992,088 |
| 2020-09-22 | 2020-09-18 | 0.210 | 44,494,000 | +1,640,000 | 2.78% | 9,343,740 |
| 2020-09-18 | 2020-09-16 | 0.213 | 42,854,000 | -16,000 | 2.68% | 9,127,902 |
| 2020-09-17 | 2020-09-15 | 0.212 | 42,870,000 | +1,376,000 | 2.68% | 9,088,440 |
| 2020-09-16 | 2020-09-14 | 0.246 | 41,494,000 | +160,000 | 2.59% | 10,207,524 |
| 2020-09-15 | 2020-09-11 | 0.201 | 41,334,000 | -96,000 | 2.58% | 8,308,134 |
| 2020-09-11 | 2020-09-09 | 0.241 | 41,430,000 | -8,000 | 2.59% | 9,984,630 |
| 2020-09-04 | 2020-09-02 | 0.240 | 41,438,000 | -64,000 | 2.59% | 9,945,120 |
| 2020-08-31 | 2020-08-27 | 0.255 | 41,502,000 | +96,000 | 2.59% | 10,583,010 |
| 2020-08-28 | 2020-08-26 | 0.250 | 41,406,000 | +80,000 | 2.59% | 10,351,500 |
| 2020-08-27 | 2020-08-25 | 0.249 | 41,326,000 | +96,000 | 2.58% | 10,290,174 |
| 2020-08-26 | 2020-08-24 | 0.233 | 41,230,000 | +128,000 | 2.58% | 9,606,590 |
| 2020-08-20 | 2020-08-18 | 0.234 | 41,102,000 | -56,000 | 2.57% | 9,617,868 |
| 2020-08-19 | 2020-08-17 | 0.245 | 41,158,000 | -344,000 | 2.57% | 10,083,710 |
| 2020-08-17 | 2020-08-13 | 0.255 | 41,502,000 | -64,000 | 2.59% | 10,583,010 |
| 2020-08-06 | 2020-08-04 | 0.247 | 41,566,000 | -104,000 | 2.60% | 10,266,802 |
| 2020-08-05 | 2020-08-03 | 0.246 | 41,670,000 | +848,000 | 2.60% | 10,250,820 |
| 2020-08-04 | 2020-07-31 | 0.248 | 40,822,000 | +968,000 | 2.55% | 10,123,856 |
| 2020-08-03 | 2020-07-30 | 0.247 | 39,854,000 | +680,000 | 2.49% | 9,843,938 |
| 2020-07-31 | 2020-07-29 | 0.248 | 39,174,000 | +64,000 | 2.45% | 9,715,152 |
| 2020-07-30 | 2020-07-28 | 0.246 | 39,110,000 | +48,000 | 2.44% | 9,621,060 |
| 2020-07-29 | 2020-07-27 | 0.246 | 39,062,000 | -192,000 | 2.44% | 9,609,252 |
| 2020-07-28 | 2020-07-24 | 0.245 | 39,254,000 | +576,000 | 2.45% | 9,617,230 |
| 2020-07-27 | 2020-07-23 | 0.244 | 38,678,000 | +1,304,000 | 2.42% | 9,437,432 |
| 2020-07-24 | 2020-07-22 | 0.241 | 37,374,000 | +176,000 | 2.34% | 9,007,134 |
| 2020-07-23 | 2020-07-21 | 0.241 | 37,198,000 | -16,000 | 2.32% | 8,964,718 |
| 2020-07-21 | 2020-07-17 | 0.240 | 37,214,000 | +136,000 | 2.33% | 8,931,360 |
| 2020-07-20 | 2020-07-16 | 0.233 | 37,078,000 | +16,000 | 2.32% | 8,639,174 |
| 2020-07-17 | 2020-07-15 | 0.233 | 37,062,000 | +88,000 | 2.32% | 8,635,446 |
| 2020-07-15 | 2020-07-13 | 0.226 | 36,974,000 | +200,000 | 2.31% | 8,356,124 |
| 2020-07-14 | 2020-07-10 | 0.231 | 36,774,000 | -832,000 | 2.30% | 8,494,794 |
| 2020-07-10 | 2020-07-08 | 0.198 | 37,606,000 | +600,000 | 2.35% | 7,445,988 |
| 2020-07-09 | 2020-07-07 | 0.197 | 37,006,000 | +544,000 | 2.31% | 7,290,182 |
| 2020-07-03 | 2020-06-30 | 0.206 | 36,462,000 | -80,000 | 2.28% | 7,511,172 |
| 2020-07-02 | 2020-06-29 | 0.200 | 36,542,000 | -120,000 | 2.28% | 7,308,400 |
| 2020-06-26 | 2020-06-23 | 0.186 | 36,662,000 | +48,000 | 2.29% | 6,819,132 |
| 2020-06-24 | 2020-06-22 | 0.183 | 36,614,000 | +160,000 | 2.29% | 6,700,362 |
| 2020-06-22 | 2020-06-18 | 0.189 | 36,454,000 | +344,000 | 2.28% | 6,889,806 |
| 2020-06-18 | 2020-06-16 | 0.188 | 36,110,000 | -8,000 | 2.26% | 6,788,680 |
| 2020-06-17 | 2020-06-15 | 0.186 | 36,118,000 | +368,000 | 2.26% | 6,717,948 |
| 2020-06-16 | 2020-06-12 | 0.193 | 35,750,000 | -160,000 | 2.23% | 6,899,750 |
| 2020-06-12 | 2020-06-10 | 0.190 | 35,910,000 | +112,000 | 2.24% | 6,822,900 |
| 2020-06-10 | 2020-06-08 | 0.183 | 35,798,000 | +64,000 | 2.24% | 6,551,034 |
| 2020-06-09 | 2020-06-05 | 0.185 | 35,734,000 | +80,000 | 2.23% | 6,610,790 |
| 2020-06-08 | 2020-06-04 | 0.189 | 35,654,000 | +168,000 | 2.23% | 6,738,606 |
| 2020-06-05 | 2020-06-03 | 0.194 | 35,486,000 | +24,000 | 2.22% | 6,884,284 |
| 2020-06-04 | 2020-06-02 | 0.201 | 35,462,000 | +104,000 | 2.22% | 7,127,862 |
| 2020-06-01 | 2020-05-28 | 0.211 | 35,358,000 | +80,000 | 2.21% | 7,460,538 |
| 2020-05-28 | 2020-05-26 | 0.212 | 35,278,000 | +320,000 | 2.20% | 7,478,936 |
| 2020-05-27 | 2020-05-25 | 0.212 | 34,958,000 | -16,000 | 2.18% | 7,411,096 |
| 2020-05-21 | 2020-05-19 | 0.225 | 34,974,000 | +592,000 | 2.19% | 7,869,150 |
| 2020-05-20 | 2020-05-18 | 0.226 | 34,382,000 | -16,000 | 2.15% | 7,770,332 |
| 2020-05-18 | 2020-05-14 | 0.235 | 34,398,000 | -16,000 | 2.15% | 8,083,530 |
| 2020-05-15 | 2020-05-13 | 0.232 | 34,414,000 | +56,000 | 2.15% | 7,984,048 |
| 2020-05-14 | 2020-05-12 | 0.226 | 34,358,000 | -24,000 | 2.15% | 7,764,908 |
| 2020-05-13 | 2020-05-11 | 0.232 | 34,382,000 | -24,000 | 2.15% | 7,976,624 |
| 2020-05-04 | 2020-04-28 | 0.260 | 34,406,000 | -56,000 | 2.15% | 8,945,560 |
| 2020-04-24 | 2020-04-22 | 0.255 | 34,462,000 | +400,000 | 2.15% | 8,787,810 |
| 2020-04-20 | 2020-04-16 | 0.275 | 34,062,000 | +64,000 | 2.13% | 9,367,050 |
| 2020-04-17 | 2020-04-15 | 0.280 | 33,998,000 | -56,000 | 2.12% | 9,519,440 |
| 2020-04-16 | 2020-04-14 | 0.255 | 34,054,000 | -80,000 | 2.13% | 8,683,770 |
| 2020-04-15 | 2020-04-09 | 0.219 | 34,134,000 | -8,000 | 2.13% | 7,475,346 |
| 2020-04-14 | 2020-04-08 | 0.207 | 34,142,000 | -24,000 | 2.13% | 7,067,394 |
| 2020-04-08 | 2020-04-06 | 0.214 | 34,166,000 | -96,000 | 2.14% | 7,311,524 |
| 2020-03-31 | 2020-03-27 | 0.229 | 34,262,000 | -56,000 | 2.14% | 7,845,998 |
| 2020-03-30 | 2020-03-26 | 0.213 | 34,318,000 | -48,000 | 2.14% | 7,309,734 |
| 2020-03-25 | 2020-03-23 | 0.200 | 34,366,000 | +48,000 | 2.15% | 6,873,200 |
| 2020-03-24 | 2020-03-20 | 0.200 | 34,318,000 | +80,000 | 2.14% | 6,863,600 |
| 2020-03-23 | 2020-03-19 | 0.201 | 34,238,000 | +248,000 | 2.14% | 6,881,838 |
| 2020-03-19 | 2020-03-17 | 0.220 | 33,990,000 | -344,000 | 2.12% | 7,477,800 |
| 2020-03-17 | 2020-03-13 | 0.245 | 34,334,000 | +1,600,000 | 2.15% | 8,411,830 |
| 2020-03-16 | 2020-03-12 | 0.240 | 32,734,000 | -16,000 | 2.05% | 7,856,160 |
| 2020-03-11 | 2020-03-09 | 0.241 | 32,750,000 | -16,000 | 2.05% | 7,892,750 |
| 2020-03-10 | 2020-03-06 | 0.243 | 32,766,000 | -16,000 | 2.05% | 7,962,138 |
| 2020-03-04 | 2020-03-02 | 0.250 | 32,782,000 | +104,000 | 2.05% | 8,195,500 |
| 2020-03-03 | 2020-02-28 | 0.250 | 32,678,000 | +112,000 | 2.04% | 8,169,500 |
| 2020-02-26 | 2020-02-24 | 0.285 | 32,566,000 | -104,000 | 2.04% | 9,281,310 |
| 2020-02-25 | 2020-02-21 | 0.290 | 32,670,000 | -288,000 | 2.04% | 9,474,300 |
| 2020-02-21 | 2020-02-19 | 0.285 | 32,958,000 | -64,000 | 2.06% | 9,393,030 |
| 2020-02-20 | 2020-02-18 | 0.290 | 33,022,000 | -32,000 | 2.06% | 9,576,380 |
| 2020-02-18 | 2020-02-14 | 0.290 | 33,054,000 | +16,000 | 2.07% | 9,585,660 |
| 2020-02-13 | 2020-02-11 | 0.295 | 33,038,000 | +8,000 | 2.06% | 9,746,210 |
| 2020-02-10 | 2020-02-06 | 0.290 | 33,030,000 | -32,000 | 2.06% | 9,578,700 |
| 2020-02-06 | 2020-02-04 | 0.290 | 33,062,000 | -280,000 | 2.07% | 9,587,980 |
| 2020-02-04 | 2020-01-31 | 0.315 | 33,342,000 | -576,000 | 2.08% | 10,502,730 |
| 2020-02-03 | 2020-01-30 | 0.315 | 33,918,000 | -6,944,000 | 2.12% | 10,684,170 |
| 2020-01-31 | 2020-01-29 | 0.265 | 40,862,000 | -16,000 | 2.55% | 10,828,430 |
| 2020-01-23 | 2020-01-21 | 0.285 | 40,878,000 | -80,000 | 2.55% | 11,650,230 |
| 2020-01-21 | 2020-01-17 | 0.270 | 40,958,000 | -24,000 | 2.56% | 11,058,660 |
| 2020-01-20 | 2020-01-16 | 0.270 | 40,982,000 | +184,000 | 2.56% | 11,065,140 |
| 2020-01-16 | 2020-01-14 | 0.275 | 40,798,000 | -8,000 | 2.55% | 11,219,450 |
| 2020-01-15 | 2020-01-13 | 0.270 | 40,806,000 | +32,000 | 2.55% | 11,017,620 |
| 2020-01-14 | 2020-01-10 | 0.275 | 40,774,000 | -48,000 | 2.55% | 11,212,850 |
| 2020-01-13 | 2020-01-09 | 0.275 | 40,822,000 | +112,000 | 2.55% | 11,226,050 |
| 2020-01-10 | 2020-01-08 | 0.280 | 40,710,000 | +64,000 | 2.54% | 11,398,800 |
| 2020-01-08 | 2020-01-06 | 0.305 | 40,646,000 | -32,000 | 2.54% | 12,397,030 |
| 2020-01-07 | 2020-01-03 | 0.290 | 40,678,000 | +24,000 | 2.54% | 11,796,620 |
| 2020-01-06 | 2020-01-02 | 0.305 | 40,654,000 | -432,000 | 2.54% | 12,399,470 |
| 2020-01-03 | 2019-12-31 | 0.280 | 41,086,000 | +56,000 | 2.57% | 11,504,080 |
| 2020-01-02 | 2019-12-27 | 0.260 | 41,030,000 | -256,000 | 2.56% | 10,667,800 |
| 2019-12-30 | 2019-12-24 | 0.275 | 41,286,000 | +240,000 | 2.58% | 11,353,650 |
| 2019-12-23 | 2019-12-19 | 0.290 | 41,046,000 | +16,000 | 2.57% | 11,903,340 |
| 2019-12-19 | 2019-12-17 | 0.295 | 41,030,000 | -16,000 | 2.56% | 12,103,850 |
| 2019-12-18 | 2019-12-16 | 0.290 | 41,046,000 | -24,000 | 2.57% | 11,903,340 |
| 2019-12-13 | 2019-12-11 | 0.285 | 41,070,000 | +120,000 | 2.57% | 11,704,950 |
| 2019-12-12 | 2019-12-10 | 0.290 | 40,950,000 | -48,000 | 2.56% | 11,875,500 |
| 2019-12-11 | 2019-12-09 | 0.290 | 40,998,000 | -56,000 | 2.56% | 11,889,420 |
| 2019-12-06 | 2019-12-04 | 0.320 | 41,054,000 | -400,000 | 2.57% | 13,137,280 |
| 2019-12-05 | 2019-12-03 | 0.325 | 41,454,000 | -488,000 | 2.59% | 13,472,550 |
| 2019-12-04 | 2019-12-02 | 0.320 | 41,942,000 | -1,648,000 | 2.62% | 13,421,440 |
| 2019-12-03 | 2019-11-29 | 0.300 | 43,590,000 | -256,000 | 2.72% | 13,077,000 |
| 2019-11-29 | 2019-11-27 | 0.300 | 43,846,000 | -184,000 | 2.74% | 13,153,800 |
| 2019-11-27 | 2019-11-25 | 0.285 | 44,030,000 | -8,000 | 2.75% | 12,548,550 |
| 2019-11-26 | 2019-11-22 | 0.280 | 44,038,000 | +24,000 | 2.75% | 12,330,640 |
| 2019-11-25 | 2019-11-21 | 0.280 | 44,014,000 | -16,000 | 2.75% | 12,323,920 |
| 2019-11-22 | 2019-11-20 | 0.300 | 44,030,000 | -48,000 | 2.75% | 13,209,000 |
| 2019-11-20 | 2019-11-18 | 0.300 | 44,078,000 | +120,000 | 2.75% | 13,223,400 |
| 2019-11-19 | 2019-11-15 | 0.285 | 43,958,000 | -160,000 | 2.75% | 12,528,030 |
| 2019-11-18 | 2019-11-14 | 0.300 | 44,118,000 | -40,000 | 2.76% | 13,235,400 |
| 2019-11-15 | 2019-11-13 | 0.315 | 44,158,000 | +16,000 | 2.76% | 13,909,770 |
| 2019-11-14 | 2019-11-12 | 0.340 | 44,142,000 | -240,000 | 2.76% | 15,008,280 |
| 2019-11-13 | 2019-11-11 | 0.340 | 44,382,000 | +736,000 | 2.77% | 15,089,880 |
| 2019-11-12 | 2019-11-08 | 0.315 | 43,646,000 | -144,000 | 2.73% | 13,748,490 |
| 2019-11-11 | 2019-11-07 | 0.320 | 43,790,000 | -440,000 | 2.74% | 14,012,800 |
| 2019-11-08 | 2019-11-06 | 0.325 | 44,230,000 | -32,000 | 2.76% | 14,374,750 |
| 2019-11-07 | 2019-11-05 | 0.310 | 44,262,000 | -376,000 | 2.77% | 13,721,220 |
| 2019-11-06 | 2019-11-04 | 0.310 | 44,638,000 | -192,000 | 2.79% | 13,837,780 |
| 2019-11-05 | 2019-11-01 | 0.305 | 44,830,000 | +144,000 | 2.80% | 13,673,150 |
| 2019-11-04 | 2019-10-31 | 0.310 | 44,686,000 | +184,000 | 2.79% | 13,852,660 |
| 2019-10-31 | 2019-10-29 | 0.250 | 44,502,000 | -112,000 | 2.78% | 11,125,500 |
| 2019-10-30 | 2019-10-28 | 0.250 | 44,614,000 | +208,000 | 2.79% | 11,153,500 |
| 2019-10-29 | 2019-10-25 | 0.260 | 44,406,000 | -512,000 | 2.78% | 11,545,560 |
| 2019-10-28 | 2019-10-24 | 0.238 | 44,918,000 | -240,000 | 2.81% | 10,690,484 |
| 2019-10-25 | 2019-10-23 | 0.224 | 45,158,000 | -16,000 | 2.82% | 10,115,392 |
| 2019-10-23 | 2019-10-21 | 0.235 | 45,174,000 | -208,000 | 2.82% | 10,615,890 |
| 2019-10-22 | 2019-10-18 | 0.222 | 45,382,000 | -8,000 | 2.84% | 10,074,804 |
| 2019-10-16 | 2019-10-14 | 0.225 | 45,390,000 | -24,000 | 2.84% | 10,212,750 |
| 2019-10-15 | 2019-10-11 | 0.230 | 45,414,000 | -40,000 | 2.84% | 10,445,220 |
| 2019-10-11 | 2019-10-09 | 0.230 | 45,454,000 | +32,000 | 2.84% | 10,454,420 |
| 2019-10-09 | 2019-10-04 | 0.228 | 45,422,000 | +240,000 | 2.84% | 10,356,216 |
| 2019-10-08 | 2019-10-03 | 0.228 | 45,182,000 | +24,000 | 2.82% | 10,301,496 |
| 2019-10-04 | 2019-10-02 | 0.238 | 45,158,000 | +64,000 | 2.82% | 10,747,604 |
| 2019-10-03 | 2019-09-30 | 0.240 | 45,094,000 | +16,000 | 2.82% | 10,822,560 |
| 2019-10-02 | 2019-09-27 | 0.234 | 45,078,000 | +8,000 | 2.82% | 10,548,252 |
| 2019-09-30 | 2019-09-26 | 0.236 | 45,070,000 | +184,000 | 2.82% | 10,636,520 |
| 2019-09-27 | 2019-09-25 | 0.238 | 44,886,000 | +72,000 | 2.81% | 10,682,868 |
| 2019-09-26 | 2019-09-24 | 0.237 | 44,814,000 | -16,000 | 2.80% | 10,620,918 |
| 2019-09-25 | 2019-09-23 | 0.237 | 44,830,000 | +304,000 | 2.80% | 10,624,710 |
| 2019-09-23 | 2019-09-19 | 0.238 | 44,526,000 | -8,000 | 2.78% | 10,597,188 |
| 2019-09-20 | 2019-09-18 | 0.245 | 44,534,000 | +32,000 | 2.78% | 10,910,830 |
| 2019-09-19 | 2019-09-17 | 0.241 | 44,502,000 | +256,000 | 2.78% | 10,724,982 |
| 2019-09-18 | 2019-09-16 | 0.250 | 44,246,000 | +232,000 | 2.77% | 11,061,500 |
| 2019-09-16 | 2019-09-12 | 0.255 | 44,014,000 | +88,000 | 2.75% | 11,223,570 |
| 2019-09-13 | 2019-09-11 | 0.250 | 43,926,000 | +40,000 | 2.75% | 10,981,500 |
| 2019-09-12 | 2019-09-10 | 0.250 | 43,886,000 | -16,000 | 2.74% | 10,971,500 |
| 2019-09-11 | 2019-09-09 | 0.249 | 43,902,000 | +280,000 | 2.74% | 10,931,598 |
| 2019-09-09 | 2019-09-05 | 0.260 | 43,622,000 | +360,000 | 2.73% | 11,341,720 |
| 2019-09-06 | 2019-09-04 | 0.255 | 43,262,000 | +40,000 | 2.70% | 11,031,810 |
| 2019-09-04 | 2019-09-02 | 0.255 | 43,222,000 | +360,000 | 2.70% | 11,021,610 |
| 2019-09-02 | 2019-08-29 | 0.232 | 42,862,000 | +952,000 | 2.68% | 9,943,984 |
| 2019-08-30 | 2019-08-28 | 0.260 | 41,910,000 | +800,000 | 2.62% | 10,896,600 |
| 2019-08-29 | 2019-08-27 | 0.270 | 41,110,000 | +264,000 | 2.57% | 11,099,700 |
| 2019-08-28 | 2019-08-26 | 0.255 | 40,846,000 | +384,000 | 2.55% | 10,415,730 |
| 2019-08-27 | 2019-08-23 | 0.265 | 40,462,000 | +232,000 | 2.53% | 10,722,430 |
| 2019-08-26 | 2019-08-22 | 0.265 | 40,230,000 | +312,000 | 2.51% | 10,660,950 |
| 2019-08-23 | 2019-08-21 | 0.260 | 39,918,000 | -40,000 | 2.49% | 10,378,680 |
| 2019-08-22 | 2019-08-20 | 0.265 | 39,958,000 | +1,984,000 | 2.50% | 10,588,870 |
| 2019-08-21 | 2019-08-19 | 0.270 | 37,974,000 | -304,000 | 2.37% | 10,252,980 |
| 2019-08-20 | 2019-08-16 | 0.270 | 38,278,000 | +296,000 | 2.39% | 10,335,060 |
| 2019-08-19 | 2019-08-15 | 0.260 | 37,982,000 | +1,264,000 | 2.37% | 9,875,320 |
| 2019-08-16 | 2019-08-14 | 0.255 | 36,718,000 | +240,000 | 2.29% | 9,363,090 |
| 2019-08-15 | 2019-08-13 | 0.250 | 36,478,000 | +696,000 | 2.28% | 9,119,500 |
| 2019-08-14 | 2019-08-12 | 0.260 | 35,782,000 | +2,584,000 | 2.24% | 9,303,320 |
| 2019-08-13 | 2019-08-09 | 0.240 | 33,198,000 | +1,256,000 | 2.07% | 7,967,520 |
| 2019-08-12 | 2019-08-08 | 0.228 | 31,942,000 | +632,000 | 2.00% | 7,282,776 |
| 2019-08-09 | 2019-08-07 | 0.213 | 31,310,000 | +600,000 | 1.96% | 6,669,030 |
| 2019-08-08 | 2019-08-06 | 0.204 | 30,710,000 | -96,000 | 1.92% | 6,264,840 |
| 2019-08-07 | 2019-08-05 | 0.210 | 30,806,000 | -104,000 | 1.93% | 6,469,260 |
| 2019-08-06 | 2019-08-02 | 0.225 | 30,910,000 | -232,000 | 1.93% | 6,954,750 |
| 2019-08-05 | 2019-08-01 | 0.235 | 31,142,000 | -248,000 | 1.95% | 7,318,370 |
| 2019-08-01 | 2019-07-30 | 0.243 | 31,390,000 | -280,000 | 1.96% | 7,627,770 |
| 2019-07-31 | 2019-07-29 | 0.248 | 31,670,000 | -16,000 | 1.98% | 7,854,160 |
| 2019-07-30 | 2019-07-26 | 0.242 | 31,686,000 | -200,000 | 1.98% | 7,668,012 |
| 2019-07-29 | 2019-07-25 | 0.235 | 31,886,000 | +96,000 | 1.99% | 7,493,210 |
| 2019-07-25 | 2019-07-23 | 0.236 | 31,790,000 | -360,000 | 1.99% | 7,502,440 |
| 2019-07-24 | 2019-07-22 | 0.231 | 32,150,000 | +224,000 | 2.01% | 7,426,650 |
| 2019-07-23 | 2019-07-19 | 0.250 | 31,926,000 | +56,000 | 2.00% | 7,981,500 |
| 2019-07-22 | 2019-07-18 | 0.235 | 31,870,000 | +88,000 | 1.99% | 7,489,450 |
| 2019-07-19 | 2019-07-17 | 0.232 | 31,782,000 | -336,000 | 1.99% | 7,373,424 |
| 2019-07-18 | 2019-07-16 | 0.211 | 32,118,000 | +240,000 | 2.01% | 6,776,898 |
| 2019-07-17 | 2019-07-15 | 0.210 | 31,878,000 | +184,000 | 1.99% | 6,694,380 |
| 2019-07-16 | 2019-07-12 | 0.212 | 31,694,000 | -64,000 | 1.98% | 6,719,128 |
| 2019-07-15 | 2019-07-11 | 0.222 | 31,758,000 | -96,000 | 1.98% | 7,050,276 |
| 2019-07-12 | 2019-07-10 | 0.227 | 31,854,000 | -24,000 | 1.99% | 7,230,858 |
| 2019-07-11 | 2019-07-09 | 0.233 | 31,878,000 | -32,000 | 1.99% | 7,427,574 |
| 2019-07-10 | 2019-07-08 | 0.226 | 31,910,000 | -104,000 | 1.99% | 7,211,660 |
| 2019-07-09 | 2019-07-05 | 0.230 | 32,014,000 | -280,000 | 2.00% | 7,363,220 |
| 2019-07-08 | 2019-07-04 | 0.220 | 32,294,000 | -336,000 | 2.02% | 7,104,680 |
| 2019-07-05 | 2019-07-03 | 0.225 | 32,630,000 | -256,000 | 2.04% | 7,341,750 |
| 2019-07-04 | 2019-07-02 | 0.235 | 32,886,000 | +392,000 | 2.06% | 7,728,210 |
| 2019-07-03 | 2019-06-28 | 0.236 | 32,494,000 | +160,000 | 2.03% | 7,668,584 |
| 2019-07-02 | 2019-06-27 | 0.275 | 32,334,000 | -400,000 | 2.02% | 8,891,850 |
| 2019-06-28 | 2019-06-26 | 0.221 | 32,734,000 | -368,000 | 2.05% | 7,234,214 |
| 2019-06-27 | 2019-06-25 | 0.210 | 33,102,000 | -360,000 | 2.07% | 6,951,420 |
| 2019-06-26 | 2019-06-24 | 0.194 | 33,462,000 | -64,000 | 2.09% | 6,491,628 |
| 2019-06-25 | 2019-06-21 | 0.201 | 33,526,000 | -80,000 | 2.10% | 6,738,726 |
| 2019-06-24 | 2019-06-20 | 0.198 | 33,606,000 | -192,000 | 2.10% | 6,653,988 |
| 2019-06-21 | 2019-06-19 | 0.202 | 33,798,000 | +320,000 | 2.11% | 6,827,196 |
| 2019-06-20 | 2019-06-18 | 0.199 | 33,478,000 | +96,000 | 2.09% | 6,662,122 |
| 2019-06-19 | 2019-06-17 | 0.199 | 33,382,000 | +152,000 | 2.09% | 6,643,018 |
| 2019-06-18 | 2019-06-14 | 0.200 | 33,230,000 | +152,000 | 2.08% | 6,646,000 |
| 2019-06-17 | 2019-06-13 | 0.204 | 33,078,000 | -152,000 | 2.07% | 6,747,912 |
| 2019-06-14 | 2019-06-12 | 0.204 | 33,230,000 | +168,000 | 2.08% | 6,778,920 |
| 2019-06-13 | 2019-06-11 | 0.224 | 33,062,000 | -416,000 | 2.07% | 7,405,888 |
| 2019-06-12 | 2019-06-10 | 0.196 | 33,478,000 | -176,000 | 2.09% | 6,561,688 |
| 2019-06-11 | 2019-06-06 | 0.196 | 33,654,000 | -56,000 | 2.10% | 6,596,184 |
| 2019-06-10 | 2019-06-05 | 0.194 | 33,710,000 | +160,000 | 2.11% | 6,539,740 |
| 2019-06-06 | 2019-06-04 | 0.194 | 33,550,000 | +104,000 | 2.10% | 6,508,700 |
| 2019-06-05 | 2019-06-03 | 0.207 | 33,446,000 | -872,000 | 2.09% | 6,923,322 |
| 2019-06-04 | 2019-05-31 | 0.217 | 34,318,000 | -248,000 | 2.14% | 7,447,006 |
| 2019-06-03 | 2019-05-30 | 0.249 | 34,566,000 | +1,152,000 | 2.16% | 8,606,934 |
| 2019-05-31 | 2019-05-29 | 0.189 | 33,414,000 | +776,000 | 2.09% | 6,315,246 |
| 2019-05-30 | 2019-05-28 | 0.208 | 32,638,000 | +192,000 | 2.04% | 6,788,704 |
| 2019-05-29 | 2019-05-27 | 0.212 | 32,446,000 | -8,000 | 2.03% | 6,878,552 |
| 2019-05-28 | 2019-05-24 | 0.231 | 32,454,000 | +144,000 | 2.03% | 7,496,874 |
| 2019-05-27 | 2019-05-23 | 0.244 | 32,310,000 | -400,000 | 2.02% | 7,883,640 |
| 2019-05-24 | 2019-05-22 | 0.260 | 32,710,000 | +64,000 | 2.04% | 8,504,600 |
| 2019-05-23 | 2019-05-21 | 0.265 | 32,646,000 | +248,000 | 2.04% | 8,651,190 |
| 2019-05-22 | 2019-05-20 | 0.285 | 32,398,000 | -24,000 | 2.02% | 9,233,430 |
| 2019-05-21 | 2019-05-17 | 0.300 | 32,422,000 | +168,000 | 2.03% | 9,726,600 |
| 2019-05-20 | 2019-05-16 | 0.305 | 32,254,000 | +8,000 | 2.02% | 9,837,470 |
| 2019-05-17 | 2019-05-15 | 0.315 | 32,246,000 | -536,000 | 2.02% | 10,157,490 |
| 2019-05-16 | 2019-05-14 | 0.305 | 32,782,000 | -968,000 | 2.05% | 9,998,510 |
| 2019-05-15 | 2019-05-10 | 0.300 | 33,750,000 | -464,000 | 2.11% | 10,125,000 |
| 2019-05-14 | 2019-05-09 | 0.315 | 34,214,000 | -960,000 | 2.14% | 10,777,410 |
| 2019-05-10 | 2019-05-08 | 0.360 | 35,174,000 | +40,000 | 2.20% | 12,662,640 |
| 2019-05-09 | 2019-05-07 | 0.375 | 35,134,000 | +976,000 | 2.20% | 13,175,250 |
| 2019-05-08 | 2019-05-06 | 0.405 | 34,158,000 | -928,000 | 2.13% | 13,833,990 |
| 2019-05-07 | 2019-05-03 | 0.425 | 35,086,000 | -1,192,000 | 2.19% | 14,911,550 |
| 2019-05-06 | 2019-05-02 | 0.415 | 36,278,000 | +208,000 | 2.27% | 15,055,370 |
| 2019-05-03 | 2019-04-30 | 0.455 | 36,070,000 | +3,440,000 | 2.25% | 16,411,850 |
| 2019-05-02 | 2019-04-29 | 0.385 | 32,630,000 | -808,000 | 2.04% | 12,562,550 |
| 2019-04-30 | 2019-04-26 | 0.445 | 33,438,000 | +744,000 | 2.09% | 14,879,910 |
| 2019-04-29 | 2019-04-25 | 0.495 | 32,694,000 | +29,982,000 | 2.04% | 16,183,530 |
| 2019-04-26 | 2019-04-24 | 2.760 | 2,712,000 | -64,000 | 0.17% | 7,485,120 |
| 2019-04-25 | 2019-04-23 | 2.710 | 2,776,000 | +1,144,000 | 0.17% | 7,522,960 |
| 2019-04-24 | 2019-04-18 | 2.630 | 1,632,000 | -24,000 | 0.10% | 4,292,160 |
| 2019-04-23 | 2019-04-17 | 2.600 | 1,656,000 | -264,000 | 0.10% | 4,305,600 |
| 2019-04-18 | 2019-04-16 | 2.390 | 1,920,000 | +56,000 | 0.12% | 4,588,800 |
| 2019-04-17 | 2019-04-15 | 2.850 | 1,864,000 | +64,000 | 0.12% | 5,312,400 |
| 2019-04-16 | 2019-04-12 | 2.790 | 1,800,000 | -32,000 | 0.11% | 5,022,000 |
| 2019-04-15 | 2019-04-11 | 2.510 | 1,832,000 | +8,000 | 0.11% | 4,598,320 |
| 2019-04-12 | 2019-04-10 | 2.280 | 1,824,000 | +40,000 | 0.11% | 4,158,720 |
| 2019-04-11 | 2019-04-09 | 2.040 | 1,784,000 | +64,000 | 0.11% | 3,639,360 |
| 2019-04-10 | 2019-04-08 | 2.040 | 1,720,000 | +136,000 | 0.11% | 3,508,800 |
| 2019-04-09 | 2019-04-04 | 2.040 | 1,584,000 | -24,000 | 0.10% | 3,231,360 |
| 2019-04-08 | 2019-04-03 | 1.840 | 1,608,000 | -32,000 | 0.10% | 2,958,720 |
| 2019-04-04 | 2019-04-02 | 1.670 | 1,640,000 | +104,000 | 0.10% | 2,738,800 |
| 2019-04-03 | 2019-04-01 | 1.390 | 1,536,000 | +152,000 | 0.10% | 2,135,040 |
| 2019-04-02 | 2019-03-29 | 1.350 | 1,384,000 | +48,000 | 0.09% | 1,868,400 |
| 2019-04-01 | 2019-03-28 | 1.450 | 1,336,000 | +16,000 | 0.08% | 1,937,200 |
| 2019-03-29 | 2019-03-27 | 1.530 | 1,320,000 | -88,000 | 0.08% | 2,019,600 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,408,000 | -64,000 | 0.09% | 1,999,360 |
| 2019-03-20 | 2019-03-18 | 1.400 | 1,472,000 | -120,000 | 0.09% | 2,060,800 |
| 2019-03-18 | 2019-03-14 | 1.460 | 1,592,000 | -8,000 | 0.10% | 2,324,320 |
| 2019-03-15 | 2019-03-13 | 1.440 | 1,600,000 | -80,000 | 0.10% | 2,304,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 1,680,000 | -32,000 | 0.10% | 2,184,000 |
| 2019-03-12 | 2019-03-08 | 1.300 | 1,712,000 | +88,000 | 0.11% | 2,225,600 |
| 2019-03-08 | 2019-03-06 | 1.300 | 1,624,000 | -88,000 | 0.10% | 2,111,200 |
| 2019-03-07 | 2019-03-05 | 1.300 | 1,712,000 | -32,000 | 0.11% | 2,225,600 |
| 2019-03-06 | 2019-03-04 | 1.300 | 1,744,000 | -48,000 | 0.11% | 2,267,200 |
| 2019-03-01 | 2019-02-27 | 1.280 | 1,792,000 | +64,000 | 0.11% | 2,293,760 |
| 2019-02-28 | 2019-02-26 | 1.350 | 1,728,000 | -792,000 | 0.11% | 2,332,800 |
| 2019-02-27 | 2019-02-25 | 1.300 | 2,520,000 | +24,000 | 0.16% | 3,276,000 |
| 2019-02-26 | 2019-02-22 | 1.260 | 2,496,000 | -24,000 | 0.16% | 3,144,960 |
| 2019-02-25 | 2019-02-21 | 1.120 | 2,520,000 | -128,000 | 0.16% | 2,822,400 |
| 2019-02-22 | 2019-02-20 | 1.030 | 2,648,000 | -8,000 | 0.17% | 2,727,440 |
| 2019-02-21 | 2019-02-19 | 1.020 | 2,656,000 | +16,000 | 0.17% | 2,709,120 |
| 2019-02-20 | 2019-02-18 | 1.000 | 2,640,000 | -192,000 | 0.17% | 2,640,000 |
| 2019-02-19 | 2019-02-15 | 1.020 | 2,832,000 | -64,000 | 0.18% | 2,888,640 |
| 2019-02-18 | 2019-02-14 | 1.040 | 2,896,000 | -24,000 | 0.18% | 3,011,840 |
| 2019-02-15 | 2019-02-13 | 1.030 | 2,920,000 | -240,000 | 0.18% | 3,007,600 |
| 2019-02-14 | 2019-02-12 | 1.080 | 3,160,000 | +136,000 | 0.20% | 3,412,800 |
| 2019-02-13 | 2019-02-11 | 1.130 | 3,024,000 | -272,000 | 0.19% | 3,417,120 |
| 2019-02-12 | 2019-02-08 | 0.930 | 3,296,000 | +16,000 | 0.21% | 3,065,280 |
| 2019-02-11 | 2019-02-04 | 0.900 | 3,280,000 | +160,000 | 0.21% | 2,952,000 |
| 2019-01-31 | 2019-01-29 | 0.690 | 3,120,000 | -24,000 | 0.19% | 2,152,800 |
| 2019-01-30 | 2019-01-28 | 0.710 | 3,144,000 | +64,000 | 0.20% | 2,232,240 |
| 2019-01-29 | 2019-01-25 | 0.620 | 3,080,000 | -480,000 | 0.19% | 1,909,600 |
| 2019-01-28 | 2019-01-24 | 0.630 | 3,560,000 | +64,000 | 0.22% | 2,242,800 |
| 2019-01-25 | 2019-01-23 | 0.570 | 3,496,000 | +72,000 | 0.22% | 1,992,720 |
| 2019-01-23 | 2019-01-21 | 0.610 | 3,424,000 | -16,000 | 0.21% | 2,088,640 |
| 2019-01-22 | 2019-01-18 | 0.600 | 3,440,000 | -96,000 | 0.21% | 2,064,000 |
| 2019-01-21 | 2019-01-17 | 0.620 | 3,536,000 | +16,000 | 0.22% | 2,192,320 |
| 2019-01-18 | 2019-01-16 | 0.610 | 3,520,000 | -40,000 | 0.22% | 2,147,200 |
| 2019-01-17 | 2019-01-15 | 0.640 | 3,560,000 | -208,000 | 0.22% | 2,278,400 |
| 2019-01-16 | 2019-01-14 | 0.660 | 3,768,000 | -8,000 | 0.24% | 2,486,880 |
| 2019-01-14 | 2019-01-10 | 0.680 | 3,776,000 | -56,000 | 0.24% | 2,567,680 |
| 2019-01-11 | 2019-01-09 | 0.670 | 3,832,000 | +8,000 | 0.24% | 2,567,440 |
| 2019-01-09 | 2019-01-07 | 0.680 | 3,824,000 | +32,000 | 0.24% | 2,600,320 |
| 2019-01-08 | 2019-01-04 | 0.670 | 3,792,000 | +72,000 | 0.24% | 2,540,640 |
| 2019-01-07 | 2019-01-03 | 0.700 | 3,720,000 | +88,000 | 0.23% | 2,604,000 |
| 2019-01-03 | 2018-12-31 | 0.710 | 3,632,000 | -32,000 | 0.23% | 2,578,720 |
| 2019-01-02 | 2018-12-27 | 0.700 | 3,664,000 | -40,000 | 0.23% | 2,564,800 |
| 2018-12-28 | 2018-12-24 | 0.750 | 3,704,000 | +16,000 | 0.23% | 2,778,000 |
| 2018-12-27 | 2018-12-20 | 0.780 | 3,688,000 | -24,000 | 0.23% | 2,876,640 |
| 2018-12-21 | 2018-12-19 | 0.780 | 3,712,000 | +128,000 | 0.23% | 2,895,360 |
| 2018-12-20 | 2018-12-18 | 0.790 | 3,584,000 | +112,000 | 0.22% | 2,831,360 |
| 2018-12-19 | 2018-12-17 | 0.810 | 3,472,000 | -48,000 | 0.22% | 2,812,320 |
| 2018-12-18 | 2018-12-14 | 0.800 | 3,520,000 | -48,000 | 0.22% | 2,816,000 |
| 2018-12-14 | 2018-12-12 | 0.790 | 3,568,000 | -112,000 | 0.22% | 2,818,720 |
| 2018-12-13 | 2018-12-11 | 0.760 | 3,680,000 | -48,000 | 0.23% | 2,796,800 |
| 2018-12-12 | 2018-12-10 | 0.720 | 3,728,000 | +16,000 | 0.23% | 2,684,160 |
| 2018-12-11 | 2018-12-07 | 0.740 | 3,712,000 | -160,000 | 0.23% | 2,746,880 |
| 2018-12-10 | 2018-12-06 | 0.670 | 3,872,000 | -64,000 | 0.24% | 2,594,240 |
| 2018-12-07 | 2018-12-05 | 0.700 | 3,936,000 | -32,000 | 0.25% | 2,755,200 |
| 2018-12-06 | 2018-12-04 | 0.700 | 3,968,000 | +240,000 | 0.25% | 2,777,600 |
| 2018-12-05 | 2018-12-03 | 0.720 | 3,728,000 | +480,000 | 0.23% | 2,684,160 |
| 2018-12-04 | 2018-11-30 | 0.790 | 3,248,000 | -208,000 | 0.20% | 2,565,920 |
| 2018-12-03 | 2018-11-29 | 0.780 | 3,456,000 | -48,000 | 0.22% | 2,695,680 |
| 2018-11-30 | 2018-11-28 | 0.800 | 3,504,000 | -64,000 | 0.22% | 2,803,200 |
| 2018-11-29 | 2018-11-27 | 0.800 | 3,568,000 | +64,000 | 0.22% | 2,854,400 |
| 2018-11-28 | 2018-11-26 | 0.790 | 3,504,000 | +328,000 | 0.22% | 2,768,160 |
| 2018-11-27 | 2018-11-23 | 0.850 | 3,176,000 | -8,000 | 0.20% | 2,699,600 |
| 2018-11-26 | 2018-11-22 | 0.880 | 3,184,000 | -24,000 | 0.20% | 2,801,920 |
| 2018-11-23 | 2018-11-21 | 0.900 | 3,208,000 | -64,000 | 0.20% | 2,887,200 |
| 2018-11-22 | 2018-11-20 | 0.880 | 3,272,000 | -920,000 | 0.20% | 2,879,360 |
| 2018-11-21 | 2018-11-19 | 0.750 | 4,192,000 | +144,000 | 0.26% | 3,144,000 |
| 2018-11-20 | 2018-11-16 | 0.730 | 4,048,000 | +160,000 | 0.25% | 2,955,040 |
| 2018-11-19 | 2018-11-15 | 0.740 | 3,888,000 | +296,000 | 0.24% | 2,877,120 |
| 2018-11-16 | 2018-11-14 | 0.750 | 3,592,000 | +360,000 | 0.22% | 2,694,000 |
| 2018-11-15 | 2018-11-13 | 0.760 | 3,232,000 | +168,000 | 0.20% | 2,456,320 |
| 2018-11-14 | 2018-11-12 | 0.750 | 3,064,000 | -360,000 | 0.19% | 2,298,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 3,424,000 | -216,000 | 0.21% | 2,636,480 |
| 2018-11-12 | 2018-11-08 | 0.680 | 3,640,000 | +72,000 | 0.23% | 2,475,200 |
| 2018-11-09 | 2018-11-07 | 0.780 | 3,568,000 | -288,000 | 0.22% | 2,783,040 |
| 2018-11-08 | 2018-11-06 | 0.770 | 3,856,000 | +552,000 | 0.24% | 2,969,120 |
| 2018-11-07 | 2018-11-05 | 0.870 | 3,304,000 | -64,000 | 0.21% | 2,874,480 |
| 2018-11-06 | 2018-11-02 | 0.830 | 3,368,000 | -680,000 | 0.21% | 2,795,440 |
| 2018-11-05 | 2018-11-01 | 0.475 | 4,048,000 | -760,000 | 0.25% | 1,922,800 |
| 2018-11-02 | 2018-10-31 | 0.485 | 4,808,000 | +1,040,000 | 0.30% | 2,331,880 |
| 2018-11-01 | 2018-10-30 | 0.460 | 3,768,000 | 0.24% | 1,733,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy