History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-10-10 | 2025-10-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-10-09 | 2025-10-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-10-03 | 2025-09-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-24 | 2025-09-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-17 | 2025-09-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-15 | 2025-09-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-12 | 2025-09-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-11 | 2025-09-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-05 | 2025-09-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-29 | 2025-08-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-25 | 2025-08-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-22 | 2025-08-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-18 | 2025-06-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-10 | 2025-06-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-09 | 2025-06-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-06 | 2025-06-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-05 | 2025-06-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-03 | 2025-05-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-08 | 2025-05-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-07 | 2025-05-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-21 | 2025-03-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-20 | 2025-03-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-14 | 2025-03-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-11 | 2025-03-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-10 | 2025-03-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-07 | 2025-03-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-06 | 2025-03-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-20 | 2025-02-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-13 | 2025-02-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-12 | 2025-02-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-10 | 2025-01-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-07 | 2025-01-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-27 | 2024-11-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-18 | 2024-11-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-12 | 2024-11-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-08 | 2024-11-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-07 | 2024-11-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-06 | 2024-11-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-28 | 2024-10-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-25 | 2024-10-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-24 | 2024-10-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-23 | 2024-10-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-22 | 2024-10-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-21 | 2024-10-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-18 | 2024-10-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-16 | 2024-10-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-15 | 2024-10-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-10 | 2024-10-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-08 | 2024-10-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-07 | 2024-10-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-04 | 2024-10-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-03 | 2024-09-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-10-02 | 2024-09-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-30 | 2024-09-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-26 | 2024-09-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-25 | 2024-09-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-19 | 2024-09-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-17 | 2024-09-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-10 | 2024-09-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-09 | 2024-09-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-05 | 2024-09-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-04 | 2024-09-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-09-02 | 2024-08-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-30 | 2024-08-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-23 | 2024-08-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-21 | 2024-08-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-20 | 2024-08-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-19 | 2024-08-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-16 | 2024-08-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-15 | 2024-08-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-14 | 2024-08-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-13 | 2024-08-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-12 | 2024-08-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-09 | 2024-08-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-08 | 2024-08-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-07 | 2024-08-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-06 | 2024-08-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-08-01 | 2024-07-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-29 | 2024-07-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-26 | 2024-07-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-25 | 2024-07-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-24 | 2024-07-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-23 | 2024-07-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-22 | 2024-07-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-19 | 2024-07-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-17 | 2024-07-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-16 | 2024-07-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-15 | 2024-07-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-12 | 2024-07-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-11 | 2024-07-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-10 | 2024-07-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-09 | 2024-07-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-08 | 2024-07-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-05 | 2024-07-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-04 | 2024-07-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-07-02 | 2024-06-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-28 | 2024-06-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-27 | 2024-06-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-25 | 2024-06-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-24 | 2024-06-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-20 | 2024-06-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-13 | 2024-06-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-12 | 2024-06-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-11 | 2024-06-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-07 | 2024-06-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-04 | 2024-05-31 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-06-03 | 2024-05-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-31 | 2024-05-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-22 | 2024-05-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-21 | 2024-05-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-17 | 2024-05-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-16 | 2024-05-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-14 | 2024-05-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-13 | 2024-05-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-10 | 2024-05-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-09 | 2024-05-07 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-03 | 2024-04-30 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-30 | 2024-04-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-29 | 2024-04-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-25 | 2024-04-23 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-22 | 2024-04-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-19 | 2024-04-17 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-18 | 2024-04-16 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-17 | 2024-04-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-16 | 2024-04-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-12 | 2024-04-10 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-09 | 2024-04-05 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-08 | 2024-04-03 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-05 | 2024-04-02 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-03 | 2024-03-28 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-04-02 | 2024-03-27 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-28 | 2024-03-26 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-27 | 2024-03-25 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-21 | 2024-03-19 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-20 | 2024-03-18 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 888,000 | +0 | 0.06% | 133,200 |
| 2024-03-12 | 2024-03-08 | 0.139 | 888,000 | -40,000 | 0.06% | 123,432 |
| 2024-03-11 | 2024-03-07 | 0.138 | 928,000 | +80,000 | 0.06% | 128,064 |
| 2024-01-31 | 2024-01-29 | 0.151 | 848,000 | -144,000 | 0.05% | 128,048 |
| 2024-01-29 | 2024-01-25 | 0.159 | 992,000 | -88,000 | 0.06% | 157,728 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,080,000 | +72,000 | 0.07% | 181,440 |
| 2023-10-16 | 2023-10-12 | 0.170 | 1,008,000 | -80,000 | 0.06% | 171,360 |
| 2023-09-27 | 2023-09-25 | 0.175 | 1,088,000 | +80,000 | 0.07% | 190,400 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,008,000 | -16,000 | 0.06% | 282,240 |
| 2023-07-10 | 2023-07-06 | 0.285 | 1,024,000 | +160,000 | 0.06% | 291,840 |
| 2023-07-06 | 2023-07-04 | 0.265 | 864,000 | +240,000 | 0.05% | 228,960 |
| 2023-05-19 | 2023-05-17 | 0.475 | 624,000 | +216,000 | 0.04% | 296,400 |
| 2023-05-10 | 2023-05-08 | 0.730 | 408,000 | +24,000 | 0.03% | 297,840 |
| 2023-05-08 | 2023-05-04 | 0.760 | 384,000 | +280,000 | 0.02% | 291,840 |
| 2023-03-29 | 2023-03-27 | 1.000 | 104,000 | -8,000 | 0.01% | 104,000 |
| 2023-03-28 | 2023-03-24 | 0.990 | 112,000 | -8,000 | 0.01% | 110,880 |
| 2023-03-15 | 2023-03-13 | 0.990 | 120,000 | -8,000 | 0.01% | 118,800 |
| 2023-03-14 | 2023-03-10 | 0.990 | 128,000 | +8,000 | 0.01% | 126,720 |
| 2023-03-02 | 2023-02-28 | 1.080 | 120,000 | +8,000 | 0.01% | 129,600 |
| 2023-02-28 | 2023-02-24 | 1.160 | 112,000 | +8,000 | 0.01% | 129,920 |
| 2022-08-18 | 2022-08-16 | 2.090 | 104,000 | +8,000 | 0.01% | 217,360 |
| 2022-05-26 | 2022-05-24 | 2.320 | 96,000 | -8,000 | 0.01% | 222,720 |
| 2022-05-25 | 2022-05-23 | 2.300 | 104,000 | +8,000 | 0.01% | 239,200 |
| 2022-03-29 | 2022-03-25 | 2.050 | 96,000 | +24,000 | 0.01% | 196,800 |
| 2022-02-22 | 2022-02-18 | 2.490 | 72,000 | -16,000 | 0.00% | 179,280 |
| 2022-01-14 | 2022-01-12 | 2.000 | 88,000 | -48,000 | 0.01% | 176,000 |
| 2021-12-20 | 2021-12-16 | 2.180 | 136,000 | +24,000 | 0.01% | 296,480 |
| 2021-11-03 | 2021-11-01 | 2.140 | 112,000 | -8,000 | 0.01% | 239,680 |
| 2021-10-22 | 2021-10-20 | 2.230 | 120,000 | +8,000 | 0.01% | 267,600 |
| 2021-10-05 | 2021-09-30 | 1.940 | 112,000 | +8,000 | 0.01% | 217,280 |
| 2021-09-21 | 2021-09-17 | 2.000 | 104,000 | +8,000 | 0.01% | 208,000 |
| 2021-09-17 | 2021-09-15 | 2.160 | 96,000 | -48,000 | 0.01% | 207,360 |
| 2021-08-30 | 2021-08-26 | 1.990 | 144,000 | -32,000 | 0.01% | 286,560 |
| 2021-08-27 | 2021-08-25 | 1.960 | 176,000 | +24,000 | 0.01% | 344,960 |
| 2021-08-26 | 2021-08-24 | 2.210 | 152,000 | -16,000 | 0.01% | 335,920 |
| 2021-08-25 | 2021-08-23 | 2.140 | 168,000 | +24,000 | 0.01% | 359,520 |
| 2021-08-24 | 2021-08-20 | 2.110 | 144,000 | -8,000 | 0.01% | 303,840 |
| 2021-08-17 | 2021-08-13 | 1.800 | 152,000 | +32,000 | 0.01% | 273,600 |
| 2021-08-09 | 2021-08-05 | 1.580 | 120,000 | -8,000 | 0.01% | 189,600 |
| 2021-08-02 | 2021-07-29 | 1.560 | 128,000 | -16,000 | 0.01% | 199,680 |
| 2021-07-05 | 2021-06-30 | 1.600 | 144,000 | -8,000 | 0.01% | 230,400 |
| 2021-07-02 | 2021-06-29 | 1.680 | 152,000 | -32,000 | 0.01% | 255,360 |
| 2021-06-29 | 2021-06-25 | 1.600 | 184,000 | -8,000 | 0.01% | 294,400 |
| 2021-06-11 | 2021-06-09 | 1.610 | 192,000 | -136,000 | 0.01% | 309,120 |
| 2021-06-10 | 2021-06-08 | 1.530 | 328,000 | -200,000 | 0.02% | 501,840 |
| 2021-06-02 | 2021-05-31 | 1.490 | 528,000 | -56,000 | 0.03% | 786,720 |
| 2021-05-27 | 2021-05-25 | 1.520 | 584,000 | -72,000 | 0.04% | 887,680 |
| 2021-05-10 | 2021-05-06 | 1.800 | 656,000 | +40,000 | 0.04% | 1,180,800 |
| 2021-05-06 | 2021-05-04 | 1.930 | 616,000 | -104,000 | 0.04% | 1,188,880 |
| 2021-05-05 | 2021-05-03 | 1.780 | 720,000 | +8,000 | 0.04% | 1,281,600 |
| 2021-05-03 | 2021-04-29 | 1.800 | 712,000 | -208,000 | 0.04% | 1,281,600 |
| 2021-04-29 | 2021-04-27 | 1.390 | 920,000 | +8,000 | 0.06% | 1,278,800 |
| 2021-04-28 | 2021-04-26 | 1.390 | 912,000 | -40,000 | 0.06% | 1,267,680 |
| 2021-04-23 | 2021-04-21 | 1.320 | 952,000 | +40,000 | 0.06% | 1,256,640 |
| 2021-04-22 | 2021-04-20 | 1.340 | 912,000 | +40,000 | 0.06% | 1,222,080 |
| 2021-04-20 | 2021-04-16 | 1.410 | 872,000 | -40,000 | 0.05% | 1,229,520 |
| 2021-04-16 | 2021-04-14 | 1.450 | 912,000 | +40,000 | 0.06% | 1,322,400 |
| 2021-04-15 | 2021-04-13 | 1.500 | 872,000 | +16,000 | 0.05% | 1,308,000 |
| 2021-04-12 | 2021-04-08 | 1.490 | 856,000 | +40,000 | 0.05% | 1,275,440 |
| 2021-04-09 | 2021-04-07 | 1.550 | 816,000 | -72,000 | 0.05% | 1,264,800 |
| 2021-04-07 | 2021-03-31 | 1.600 | 888,000 | -48,000 | 0.06% | 1,420,800 |
| 2021-03-31 | 2021-03-29 | 1.500 | 936,000 | -48,000 | 0.06% | 1,404,000 |
| 2021-03-23 | 2021-03-19 | 1.350 | 984,000 | -16,000 | 0.06% | 1,328,400 |
| 2021-03-22 | 2021-03-18 | 1.340 | 1,000,000 | +40,000 | 0.06% | 1,340,000 |
| 2021-03-05 | 2021-03-03 | 1.490 | 960,000 | -16,000 | 0.06% | 1,430,400 |
| 2021-03-04 | 2021-03-02 | 1.620 | 976,000 | +16,000 | 0.06% | 1,581,120 |
| 2021-03-03 | 2021-03-01 | 1.690 | 960,000 | -16,000 | 0.06% | 1,622,400 |
| 2021-03-01 | 2021-02-25 | 1.680 | 976,000 | +80,000 | 0.06% | 1,639,680 |
| 2021-02-26 | 2021-02-24 | 1.530 | 896,000 | +16,000 | 0.06% | 1,370,880 |
| 2021-02-22 | 2021-02-18 | 1.640 | 880,000 | +8,000 | 0.06% | 1,443,200 |
| 2021-02-16 | 2021-02-09 | 1.700 | 872,000 | -72,000 | 0.05% | 1,482,400 |
| 2021-02-10 | 2021-02-08 | 1.450 | 944,000 | +40,000 | 0.06% | 1,368,800 |
| 2021-02-09 | 2021-02-05 | 1.180 | 904,000 | -16,000 | 0.06% | 1,066,720 |
| 2021-02-08 | 2021-02-04 | 1.120 | 920,000 | -32,000 | 0.06% | 1,030,400 |
| 2021-02-04 | 2021-02-02 | 1.120 | 952,000 | +440,000 | 0.06% | 1,066,240 |
| 2021-01-22 | 2021-01-20 | 1.040 | 512,000 | -8,000 | 0.03% | 532,480 |
| 2021-01-21 | 2021-01-19 | 1.000 | 520,000 | -8,000 | 0.03% | 520,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 528,000 | -128,000 | 0.03% | 469,920 |
| 2021-01-19 | 2021-01-15 | 0.960 | 656,000 | -224,000 | 0.04% | 629,760 |
| 2021-01-18 | 2021-01-14 | 0.710 | 880,000 | -64,000 | 0.06% | 624,800 |
| 2021-01-15 | 2021-01-13 | 0.580 | 944,000 | -184,000 | 0.06% | 547,520 |
| 2021-01-14 | 2021-01-12 | 0.480 | 1,128,000 | -56,000 | 0.07% | 541,440 |
| 2021-01-05 | 2020-12-31 | 0.435 | 1,184,000 | +24,000 | 0.07% | 515,040 |
| 2020-12-30 | 2020-12-28 | 0.485 | 1,160,000 | +88,000 | 0.07% | 562,600 |
| 2020-12-29 | 2020-12-24 | 0.510 | 1,072,000 | -24,000 | 0.07% | 546,720 |
| 2020-12-23 | 2020-12-21 | 0.540 | 1,096,000 | -24,000 | 0.07% | 591,840 |
| 2020-12-22 | 2020-12-18 | 0.580 | 1,120,000 | -40,000 | 0.07% | 649,600 |
| 2020-12-21 | 2020-12-17 | 0.490 | 1,160,000 | -56,000 | 0.07% | 568,400 |
| 2020-12-18 | 2020-12-16 | 0.530 | 1,216,000 | -120,000 | 0.08% | 644,480 |
| 2020-12-17 | 2020-12-15 | 0.590 | 1,336,000 | -8,000 | 0.08% | 788,240 |
| 2020-12-16 | 2020-12-14 | 0.495 | 1,344,000 | -112,000 | 0.08% | 665,280 |
| 2020-12-15 | 2020-12-11 | 0.400 | 1,456,000 | +64,000 | 0.09% | 582,400 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,392,000 | -80,000 | 0.09% | 445,440 |
| 2020-12-07 | 2020-12-03 | 0.320 | 1,472,000 | -136,000 | 0.09% | 471,040 |
| 2020-11-30 | 2020-11-26 | 0.212 | 1,608,000 | -24,000 | 0.10% | 340,896 |
| 2020-11-19 | 2020-11-17 | 0.184 | 1,632,000 | -208,000 | 0.10% | 300,288 |
| 2020-11-16 | 2020-11-12 | 0.178 | 1,840,000 | +288,000 | 0.11% | 327,520 |
| 2020-11-12 | 2020-11-10 | 0.180 | 1,552,000 | +24,000 | 0.10% | 279,360 |
| 2020-11-09 | 2020-11-05 | 0.190 | 1,528,000 | -16,000 | 0.10% | 290,320 |
| 2020-10-08 | 2020-10-06 | 0.186 | 1,544,000 | -32,000 | 0.10% | 287,184 |
| 2020-08-31 | 2020-08-27 | 0.255 | 1,576,000 | -336,000 | 0.10% | 401,880 |
| 2020-07-31 | 2020-07-29 | 0.248 | 1,912,000 | -40,000 | 0.12% | 474,176 |
| 2020-06-09 | 2020-06-05 | 0.185 | 1,952,000 | -152,000 | 0.12% | 361,120 |
| 2020-06-05 | 2020-06-03 | 0.194 | 2,104,000 | -176,000 | 0.13% | 408,176 |
| 2020-05-21 | 2020-05-19 | 0.225 | 2,280,000 | -16,000 | 0.14% | 513,000 |
| 2020-05-04 | 2020-04-28 | 0.260 | 2,296,000 | -200,000 | 0.14% | 596,960 |
| 2020-04-28 | 2020-04-24 | 0.250 | 2,496,000 | -8,000 | 0.16% | 624,000 |
| 2020-04-23 | 2020-04-21 | 0.255 | 2,504,000 | +40,000 | 0.16% | 638,520 |
| 2020-04-17 | 2020-04-15 | 0.280 | 2,464,000 | +40,000 | 0.15% | 689,920 |
| 2020-04-16 | 2020-04-14 | 0.255 | 2,424,000 | -56,000 | 0.15% | 618,120 |
| 2020-04-15 | 2020-04-09 | 0.219 | 2,480,000 | +16,000 | 0.15% | 543,120 |
| 2020-03-24 | 2020-03-20 | 0.200 | 2,464,000 | -96,000 | 0.15% | 492,800 |
| 2020-02-14 | 2020-02-12 | 0.300 | 2,560,000 | -104,000 | 0.16% | 768,000 |
| 2020-01-21 | 2020-01-17 | 0.270 | 2,664,000 | +8,000 | 0.17% | 719,280 |
| 2019-12-13 | 2019-12-11 | 0.285 | 2,656,000 | -320,000 | 0.17% | 756,960 |
| 2019-12-06 | 2019-12-04 | 0.320 | 2,976,000 | -32,000 | 0.19% | 952,320 |
| 2019-12-03 | 2019-11-29 | 0.300 | 3,008,000 | -80,000 | 0.19% | 902,400 |
| 2019-11-26 | 2019-11-22 | 0.280 | 3,088,000 | -40,000 | 0.19% | 864,640 |
| 2019-11-13 | 2019-11-11 | 0.340 | 3,128,000 | -168,000 | 0.20% | 1,063,520 |
| 2019-11-08 | 2019-11-06 | 0.325 | 3,296,000 | -24,000 | 0.21% | 1,071,200 |
| 2019-11-04 | 2019-10-31 | 0.310 | 3,320,000 | -16,000 | 0.21% | 1,029,200 |
| 2019-10-29 | 2019-10-25 | 0.260 | 3,336,000 | -104,000 | 0.21% | 867,360 |
| 2019-10-14 | 2019-10-10 | 0.226 | 3,440,000 | +104,000 | 0.21% | 777,440 |
| 2019-09-30 | 2019-09-26 | 0.236 | 3,336,000 | -16,000 | 0.21% | 787,296 |
| 2019-09-25 | 2019-09-23 | 0.237 | 3,352,000 | +8,000 | 0.21% | 794,424 |
| 2019-08-21 | 2019-08-19 | 0.270 | 3,344,000 | -40,000 | 0.21% | 902,880 |
| 2019-08-02 | 2019-07-31 | 0.235 | 3,384,000 | -80,000 | 0.21% | 795,240 |
| 2019-07-30 | 2019-07-26 | 0.242 | 3,464,000 | -40,000 | 0.22% | 838,288 |
| 2019-07-24 | 2019-07-22 | 0.231 | 3,504,000 | +80,000 | 0.22% | 809,424 |
| 2019-07-23 | 2019-07-19 | 0.250 | 3,424,000 | -200,000 | 0.21% | 856,000 |
| 2019-07-22 | 2019-07-18 | 0.235 | 3,624,000 | +80,000 | 0.23% | 851,640 |
| 2019-07-19 | 2019-07-17 | 0.232 | 3,544,000 | -40,000 | 0.22% | 822,208 |
| 2019-07-17 | 2019-07-15 | 0.210 | 3,584,000 | +40,000 | 0.22% | 752,640 |
| 2019-07-15 | 2019-07-11 | 0.222 | 3,544,000 | +40,000 | 0.22% | 786,768 |
| 2019-07-09 | 2019-07-05 | 0.230 | 3,504,000 | -200,000 | 0.22% | 805,920 |
| 2019-07-03 | 2019-06-28 | 0.236 | 3,704,000 | +104,000 | 0.23% | 874,144 |
| 2019-07-02 | 2019-06-27 | 0.275 | 3,600,000 | +80,000 | 0.22% | 990,000 |
| 2019-06-28 | 2019-06-26 | 0.221 | 3,520,000 | -128,000 | 0.22% | 777,920 |
| 2019-06-27 | 2019-06-25 | 0.210 | 3,648,000 | -200,000 | 0.23% | 766,080 |
| 2019-06-25 | 2019-06-21 | 0.201 | 3,848,000 | +56,000 | 0.24% | 773,448 |
| 2019-06-24 | 2019-06-20 | 0.198 | 3,792,000 | +304,000 | 0.24% | 750,816 |
| 2019-06-21 | 2019-06-19 | 0.202 | 3,488,000 | -400,000 | 0.22% | 704,576 |
| 2019-06-20 | 2019-06-18 | 0.199 | 3,888,000 | +144,000 | 0.24% | 773,712 |
| 2019-06-18 | 2019-06-14 | 0.200 | 3,744,000 | +136,000 | 0.23% | 748,800 |
| 2019-06-14 | 2019-06-12 | 0.204 | 3,608,000 | +200,000 | 0.23% | 736,032 |
| 2019-06-13 | 2019-06-11 | 0.224 | 3,408,000 | -120,000 | 0.21% | 763,392 |
| 2019-06-11 | 2019-06-06 | 0.196 | 3,528,000 | -24,000 | 0.22% | 691,488 |
| 2019-06-10 | 2019-06-05 | 0.194 | 3,552,000 | +200,000 | 0.22% | 689,088 |
| 2019-06-06 | 2019-06-04 | 0.194 | 3,352,000 | +40,000 | 0.21% | 650,288 |
| 2019-06-05 | 2019-06-03 | 0.207 | 3,312,000 | -240,000 | 0.21% | 685,584 |
| 2019-06-03 | 2019-05-30 | 0.249 | 3,552,000 | +144,000 | 0.22% | 884,448 |
| 2019-05-28 | 2019-05-24 | 0.231 | 3,408,000 | +120,000 | 0.21% | 787,248 |
| 2019-05-27 | 2019-05-23 | 0.244 | 3,288,000 | +80,000 | 0.21% | 802,272 |
| 2019-05-24 | 2019-05-22 | 0.260 | 3,208,000 | +40,000 | 0.20% | 834,080 |
| 2019-05-23 | 2019-05-21 | 0.265 | 3,168,000 | -64,000 | 0.20% | 839,520 |
| 2019-05-22 | 2019-05-20 | 0.285 | 3,232,000 | +104,000 | 0.20% | 921,120 |
| 2019-05-20 | 2019-05-16 | 0.305 | 3,128,000 | +40,000 | 0.20% | 954,040 |
| 2019-05-16 | 2019-05-14 | 0.305 | 3,088,000 | +96,000 | 0.19% | 941,840 |
| 2019-05-15 | 2019-05-10 | 0.300 | 2,992,000 | -128,000 | 0.19% | 897,600 |
| 2019-05-14 | 2019-05-09 | 0.315 | 3,120,000 | +112,000 | 0.19% | 982,800 |
| 2019-05-10 | 2019-05-08 | 0.360 | 3,008,000 | -40,000 | 0.19% | 1,082,880 |
| 2019-05-09 | 2019-05-07 | 0.375 | 3,048,000 | +232,000 | 0.19% | 1,143,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 2,816,000 | -72,000 | 0.18% | 1,140,480 |
| 2019-05-06 | 2019-05-02 | 0.415 | 2,888,000 | -88,000 | 0.18% | 1,198,520 |
| 2019-05-03 | 2019-04-30 | 0.455 | 2,976,000 | -376,000 | 0.19% | 1,354,080 |
| 2019-05-02 | 2019-04-29 | 0.385 | 3,352,000 | +264,000 | 0.21% | 1,290,520 |
| 2019-04-30 | 2019-04-26 | 0.445 | 3,088,000 | +992,000 | 0.19% | 1,374,160 |
| 2019-04-29 | 2019-04-25 | 0.495 | 2,096,000 | +1,952,000 | 0.13% | 1,037,520 |
| 2019-04-26 | 2019-04-24 | 2.760 | 144,000 | +88,000 | 0.01% | 397,440 |
| 2019-04-25 | 2019-04-23 | 2.710 | 56,000 | -8,000 | 0.00% | 151,760 |
| 2019-04-24 | 2019-04-18 | 2.630 | 64,000 | -16,000 | 0.00% | 168,320 |
| 2019-04-18 | 2019-04-16 | 2.390 | 80,000 | +24,000 | 0.01% | 191,200 |
| 2019-04-17 | 2019-04-15 | 2.850 | 56,000 | -56,000 | 0.00% | 159,600 |
| 2019-04-16 | 2019-04-12 | 2.790 | 112,000 | +48,000 | 0.01% | 312,480 |
| 2019-04-15 | 2019-04-11 | 2.510 | 64,000 | +24,000 | 0.00% | 160,640 |
| 2019-04-12 | 2019-04-10 | 2.280 | 40,000 | +40,000 | 0.00% | 91,200 |
| 2019-04-01 | 2019-03-28 | 1.450 | 0 | -40,000 | ||
| 2019-02-28 | 2019-02-26 | 1.350 | 40,000 | -8,000 | 0.00% | 54,000 |
| 2019-02-26 | 2019-02-22 | 1.260 | 48,000 | -24,000 | 0.00% | 60,480 |
| 2019-02-22 | 2019-02-20 | 1.030 | 72,000 | -8,000 | 0.00% | 74,160 |
| 2019-02-21 | 2019-02-19 | 1.020 | 80,000 | -8,000 | 0.01% | 81,600 |
| 2019-02-18 | 2019-02-14 | 1.040 | 88,000 | -48,000 | 0.01% | 91,520 |
| 2019-02-15 | 2019-02-13 | 1.030 | 136,000 | +32,000 | 0.01% | 140,080 |
| 2019-02-14 | 2019-02-12 | 1.080 | 104,000 | +16,000 | 0.01% | 112,320 |
| 2019-02-13 | 2019-02-11 | 1.130 | 88,000 | +80,000 | 0.01% | 99,440 |
| 2019-02-12 | 2019-02-08 | 0.930 | 8,000 | -120,000 | 0.00% | 7,440 |
| 2019-02-11 | 2019-02-04 | 0.900 | 128,000 | -96,000 | 0.01% | 115,200 |
| 2019-01-30 | 2019-01-28 | 0.710 | 224,000 | -56,000 | 0.01% | 159,040 |
| 2019-01-29 | 2019-01-25 | 0.620 | 280,000 | -8,000 | 0.02% | 173,600 |
| 2019-01-21 | 2019-01-17 | 0.620 | 288,000 | +56,000 | 0.02% | 178,560 |
| 2019-01-18 | 2019-01-16 | 0.610 | 232,000 | +72,000 | 0.01% | 141,520 |
| 2019-01-17 | 2019-01-15 | 0.640 | 160,000 | +8,000 | 0.01% | 102,400 |
| 2019-01-03 | 2018-12-31 | 0.710 | 152,000 | +8,000 | 0.01% | 107,920 |
| 2018-12-20 | 2018-12-18 | 0.790 | 144,000 | -32,000 | 0.01% | 113,760 |
| 2018-12-19 | 2018-12-17 | 0.810 | 176,000 | -64,000 | 0.01% | 142,560 |
| 2018-12-14 | 2018-12-12 | 0.790 | 240,000 | -8,000 | 0.01% | 189,600 |
| 2018-12-13 | 2018-12-11 | 0.760 | 248,000 | +16,000 | 0.02% | 188,480 |
| 2018-12-05 | 2018-12-03 | 0.720 | 232,000 | -8,000 | 0.01% | 167,040 |
| 2018-11-27 | 2018-11-23 | 0.850 | 240,000 | -16,000 | 0.01% | 204,000 |
| 2018-11-26 | 2018-11-22 | 0.880 | 256,000 | +16,000 | 0.02% | 225,280 |
| 2018-11-23 | 2018-11-21 | 0.900 | 240,000 | -16,000 | 0.01% | 216,000 |
| 2018-11-22 | 2018-11-20 | 0.880 | 256,000 | -16,000 | 0.02% | 225,280 |
| 2018-11-14 | 2018-11-12 | 0.750 | 272,000 | -296,000 | 0.02% | 204,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 568,000 | -408,000 | 0.04% | 437,360 |
| 2018-11-12 | 2018-11-08 | 0.680 | 976,000 | +248,000 | 0.06% | 663,680 |
| 2018-11-09 | 2018-11-07 | 0.780 | 728,000 | -24,000 | 0.05% | 567,840 |
| 2018-11-08 | 2018-11-06 | 0.770 | 752,000 | -296,000 | 0.05% | 579,040 |
| 2018-11-07 | 2018-11-05 | 0.870 | 1,048,000 | -40,000 | 0.07% | 911,760 |
| 2018-11-06 | 2018-11-02 | 0.830 | 1,088,000 | -80,000 | 0.07% | 903,040 |
| 2018-11-05 | 2018-11-01 | 0.475 | 1,168,000 | -96,000 | 0.07% | 554,800 |
| 2018-11-02 | 2018-10-31 | 0.485 | 1,264,000 | -56,000 | 0.08% | 613,040 |
| 2018-11-01 | 2018-10-30 | 0.460 | 1,320,000 | 0.08% | 607,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy