History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-10-13 | 2025-10-09 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-10-10 | 2025-10-08 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-10-09 | 2025-10-06 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-10-06 | 2025-10-02 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-10-03 | 2025-09-30 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-10-02 | 2025-09-29 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-30 | 2025-09-26 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-29 | 2025-09-25 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-26 | 2025-09-24 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-25 | 2025-09-23 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-24 | 2025-09-22 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-23 | 2025-09-19 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-22 | 2025-09-18 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-19 | 2025-09-17 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-18 | 2025-09-16 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-17 | 2025-09-15 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-16 | 2025-09-12 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-15 | 2025-09-11 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-12 | 2025-09-10 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-11 | 2025-09-09 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-09 | 2025-09-05 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-08 | 2025-09-04 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-05 | 2025-09-03 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-04 | 2025-09-02 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-03 | 2025-09-01 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-02 | 2025-08-29 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-09-01 | 2025-08-28 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-29 | 2025-08-27 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-28 | 2025-08-26 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-27 | 2025-08-25 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-26 | 2025-08-22 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-25 | 2025-08-21 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-22 | 2025-08-20 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-21 | 2025-08-19 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-20 | 2025-08-18 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-19 | 2025-08-15 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-18 | 2025-08-14 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-15 | 2025-08-13 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-14 | 2025-08-12 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-13 | 2025-08-11 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-12 | 2025-08-08 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-11 | 2025-08-07 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-08 | 2025-08-06 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-07 | 2025-08-05 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-06 | 2025-08-04 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-05 | 2025-08-01 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-04 | 2025-07-31 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-08-01 | 2025-07-30 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-31 | 2025-07-29 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-30 | 2025-07-28 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-29 | 2025-07-25 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-28 | 2025-07-24 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-25 | 2025-07-23 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-24 | 2025-07-22 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-23 | 2025-07-21 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-21 | 2025-07-17 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-18 | 2025-07-16 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-17 | 2025-07-15 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-16 | 2025-07-14 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-15 | 2025-07-11 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-14 | 2025-07-10 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-11 | 2025-07-09 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-10 | 2025-07-08 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-09 | 2025-07-07 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-08 | 2025-07-04 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-07 | 2025-07-03 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-03 | 2025-06-30 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-07-02 | 2025-06-27 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-30 | 2025-06-26 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-27 | 2025-06-25 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-25 | 2025-06-23 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-24 | 2025-06-20 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-23 | 2025-06-19 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-20 | 2025-06-18 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-19 | 2025-06-17 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-18 | 2025-06-16 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-17 | 2025-06-13 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-16 | 2025-06-12 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-13 | 2025-06-11 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-12 | 2025-06-10 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-10 | 2025-06-06 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-09 | 2025-06-05 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-06 | 2025-06-04 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-05 | 2025-06-03 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-04 | 2025-06-02 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-03 | 2025-05-30 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-06-02 | 2025-05-29 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-30 | 2025-05-28 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-29 | 2025-05-27 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-28 | 2025-05-26 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-27 | 2025-05-23 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-26 | 2025-05-22 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-23 | 2025-05-21 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-22 | 2025-05-20 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-21 | 2025-05-19 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-20 | 2025-05-16 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-19 | 2025-05-15 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-16 | 2025-05-14 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-15 | 2025-05-13 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-14 | 2025-05-12 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-13 | 2025-05-09 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-12 | 2025-05-08 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-09 | 2025-05-07 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-08 | 2025-05-06 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-07 | 2025-05-02 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-06 | 2025-04-30 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-05-02 | 2025-04-29 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-30 | 2025-04-28 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-29 | 2025-04-25 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-28 | 2025-04-24 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-25 | 2025-04-23 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-24 | 2025-04-22 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-23 | 2025-04-17 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-22 | 2025-04-16 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-17 | 2025-04-15 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-16 | 2025-04-14 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-15 | 2025-04-11 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-14 | 2025-04-10 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-11 | 2025-04-09 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-10 | 2025-04-08 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-09 | 2025-04-07 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-08 | 2025-04-03 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-07 | 2025-04-02 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-03 | 2025-04-01 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-02 | 2025-03-31 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-04-01 | 2025-03-28 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-03-31 | 2025-03-27 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-03-28 | 2025-03-26 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-03-27 | 2025-03-25 | 0.150 | 10,526,000 | +0 | 0.66% | 1,578,900 |
| 2025-03-26 | 2025-03-24 | 0.150 | 10,526,000 | -32,000 | 0.66% | 1,578,900 |
| 2024-11-18 | 2024-11-14 | 0.150 | 10,558,000 | +40,000 | 0.66% | 1,583,700 |
| 2024-03-11 | 2024-03-07 | 0.138 | 10,518,000 | +40,000 | 0.66% | 1,451,484 |
| 2024-03-08 | 2024-03-06 | 0.148 | 10,478,000 | +40,000 | 0.65% | 1,550,744 |
| 2024-03-06 | 2024-03-04 | 0.165 | 10,438,000 | -16,000 | 0.65% | 1,722,270 |
| 2024-03-01 | 2024-02-28 | 0.164 | 10,454,000 | -200,000 | 0.65% | 1,714,456 |
| 2024-02-29 | 2024-02-27 | 0.168 | 10,654,000 | -8,000 | 0.67% | 1,789,872 |
| 2024-02-28 | 2024-02-26 | 0.172 | 10,662,000 | -104,000 | 0.67% | 1,833,864 |
| 2024-02-27 | 2024-02-23 | 0.176 | 10,766,000 | -96,000 | 0.67% | 1,894,816 |
| 2024-02-06 | 2024-02-02 | 0.159 | 10,862,000 | +144,000 | 0.68% | 1,727,058 |
| 2024-01-30 | 2024-01-26 | 0.158 | 10,718,000 | -16,000 | 0.67% | 1,693,444 |
| 2024-01-18 | 2024-01-16 | 0.158 | 10,734,000 | +80,000 | 0.67% | 1,695,972 |
| 2024-01-10 | 2024-01-08 | 0.180 | 10,654,000 | +8,000 | 0.67% | 1,917,720 |
| 2024-01-09 | 2024-01-05 | 0.183 | 10,646,000 | +48,000 | 0.67% | 1,948,218 |
| 2023-12-12 | 2023-12-08 | 0.166 | 10,598,000 | +64,000 | 0.66% | 1,759,268 |
| 2023-12-01 | 2023-11-29 | 0.197 | 10,534,000 | +56,000 | 0.66% | 2,075,198 |
| 2023-11-28 | 2023-11-24 | 0.191 | 10,478,000 | +64,000 | 0.65% | 2,001,298 |
| 2023-11-27 | 2023-11-23 | 0.184 | 10,414,000 | +88,000 | 0.65% | 1,916,176 |
| 2023-10-30 | 2023-10-26 | 0.165 | 10,326,000 | +64,000 | 0.65% | 1,703,790 |
| 2023-10-09 | 2023-10-05 | 0.170 | 10,262,000 | +120,000 | 0.64% | 1,744,540 |
| 2023-10-05 | 2023-10-03 | 0.164 | 10,142,000 | +24,000 | 0.63% | 1,663,288 |
| 2023-09-21 | 2023-09-19 | 0.181 | 10,118,000 | +104,000 | 0.63% | 1,831,358 |
| 2023-09-20 | 2023-09-18 | 0.178 | 10,014,000 | -16,000 | 0.63% | 1,782,492 |
| 2023-09-19 | 2023-09-15 | 0.176 | 10,030,000 | -1,424,000 | 0.63% | 1,765,280 |
| 2023-09-18 | 2023-09-14 | 0.194 | 11,454,000 | +80,000 | 0.72% | 2,222,076 |
| 2023-09-14 | 2023-09-12 | 0.185 | 11,374,000 | +56,000 | 0.71% | 2,104,190 |
| 2023-09-11 | 2023-09-06 | 0.193 | 11,318,000 | +64,000 | 0.71% | 2,184,374 |
| 2023-09-07 | 2023-09-05 | 0.198 | 11,254,000 | +184,000 | 0.70% | 2,228,292 |
| 2023-08-31 | 2023-08-29 | 0.206 | 11,070,000 | +96,000 | 0.69% | 2,280,420 |
| 2023-08-30 | 2023-08-28 | 0.222 | 10,974,000 | +16,000 | 0.69% | 2,436,228 |
| 2023-08-28 | 2023-08-24 | 0.250 | 10,958,000 | -64,000 | 0.68% | 2,739,500 |
| 2023-08-25 | 2023-08-23 | 0.260 | 11,022,000 | +128,000 | 0.69% | 2,865,720 |
| 2023-08-24 | 2023-08-22 | 0.224 | 10,894,000 | +32,000 | 0.68% | 2,440,256 |
| 2023-08-22 | 2023-08-18 | 0.193 | 10,862,000 | -56,000 | 0.68% | 2,096,366 |
| 2023-08-09 | 2023-08-07 | 0.192 | 10,918,000 | +160,000 | 0.68% | 2,096,256 |
| 2023-08-08 | 2023-08-04 | 0.214 | 10,758,000 | -160,000 | 0.67% | 2,302,212 |
| 2023-08-02 | 2023-07-31 | 0.216 | 10,918,000 | +104,000 | 0.68% | 2,358,288 |
| 2023-08-01 | 2023-07-28 | 0.217 | 10,814,000 | -32,000 | 0.68% | 2,346,638 |
| 2023-07-31 | 2023-07-27 | 0.200 | 10,846,000 | +64,000 | 0.68% | 2,169,200 |
| 2023-07-25 | 2023-07-21 | 0.189 | 10,782,000 | +120,000 | 0.67% | 2,037,798 |
| 2023-07-14 | 2023-07-12 | 0.250 | 10,662,000 | +168,000 | 0.67% | 2,665,500 |
| 2023-07-13 | 2023-07-11 | 0.275 | 10,494,000 | +80,000 | 0.66% | 2,885,850 |
| 2023-07-12 | 2023-07-10 | 0.275 | 10,414,000 | +40,000 | 0.65% | 2,863,850 |
| 2023-07-11 | 2023-07-07 | 0.280 | 10,374,000 | +128,000 | 0.65% | 2,904,720 |
| 2023-07-10 | 2023-07-06 | 0.285 | 10,246,000 | +56,000 | 0.64% | 2,920,110 |
| 2023-07-07 | 2023-07-05 | 0.285 | 10,190,000 | +40,000 | 0.64% | 2,904,150 |
| 2023-07-06 | 2023-07-04 | 0.265 | 10,150,000 | +488,000 | 0.63% | 2,689,750 |
| 2023-07-05 | 2023-07-03 | 0.305 | 9,662,000 | +96,000 | 0.60% | 2,946,910 |
| 2023-07-04 | 2023-06-30 | 0.330 | 9,566,000 | +160,000 | 0.60% | 3,156,780 |
| 2023-06-28 | 2023-06-26 | 0.380 | 9,406,000 | +48,000 | 0.59% | 3,574,280 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9,358,000 | +64,000 | 0.58% | 3,649,620 |
| 2023-06-26 | 2023-06-21 | 0.395 | 9,294,000 | +64,000 | 0.58% | 3,671,130 |
| 2023-06-21 | 2023-06-19 | 0.385 | 9,230,000 | +248,000 | 0.58% | 3,553,550 |
| 2023-06-20 | 2023-06-16 | 0.400 | 8,982,000 | +432,000 | 0.56% | 3,592,800 |
| 2023-06-16 | 2023-06-14 | 0.430 | 8,550,000 | +56,000 | 0.53% | 3,676,500 |
| 2023-06-15 | 2023-06-13 | 0.425 | 8,494,000 | +24,000 | 0.53% | 3,609,950 |
| 2023-06-12 | 2023-06-08 | 0.445 | 8,470,000 | +24,000 | 0.53% | 3,769,150 |
| 2023-06-05 | 2023-06-01 | 0.465 | 8,446,000 | +80,000 | 0.53% | 3,927,390 |
| 2023-05-25 | 2023-05-23 | 0.405 | 8,366,000 | +64,000 | 0.52% | 3,388,230 |
| 2023-05-23 | 2023-05-19 | 0.435 | 8,302,000 | -80,000 | 0.52% | 3,611,370 |
| 2023-05-22 | 2023-05-18 | 0.455 | 8,382,000 | +8,000 | 0.52% | 3,813,810 |
| 2023-05-18 | 2023-05-16 | 0.510 | 8,374,000 | +248,000 | 0.52% | 4,270,740 |
| 2023-05-17 | 2023-05-15 | 0.395 | 8,126,000 | +72,000 | 0.51% | 3,209,770 |
| 2023-05-16 | 2023-05-12 | 0.475 | 8,054,000 | +32,000 | 0.50% | 3,825,650 |
| 2023-05-15 | 2023-05-11 | 0.590 | 8,022,000 | +8,000 | 0.50% | 4,732,980 |
| 2023-05-12 | 2023-05-10 | 0.600 | 8,014,000 | -32,000 | 0.50% | 4,808,400 |
| 2023-05-11 | 2023-05-09 | 0.660 | 8,046,000 | -128,000 | 0.50% | 5,310,360 |
| 2023-05-05 | 2023-05-03 | 0.770 | 8,174,000 | -16,000 | 0.51% | 6,293,980 |
| 2023-05-04 | 2023-05-02 | 0.770 | 8,190,000 | -16,000 | 0.51% | 6,306,300 |
| 2023-05-03 | 2023-04-28 | 0.770 | 8,206,000 | -16,000 | 0.51% | 6,318,620 |
| 2023-05-02 | 2023-04-27 | 0.790 | 8,222,000 | -8,000 | 0.51% | 6,495,380 |
| 2023-04-26 | 2023-04-24 | 0.820 | 8,230,000 | +40,000 | 0.51% | 6,748,600 |
| 2023-04-24 | 2023-04-20 | 0.940 | 8,190,000 | +16,000 | 0.51% | 7,698,600 |
| 2023-04-06 | 2023-04-03 | 1.000 | 8,174,000 | +72,000 | 0.51% | 8,174,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 8,102,000 | +112,000 | 0.51% | 8,102,000 |
| 2023-04-03 | 2023-03-30 | 1.010 | 7,990,000 | +128,000 | 0.50% | 8,069,900 |
| 2023-03-31 | 2023-03-29 | 1.000 | 7,862,000 | +168,000 | 0.49% | 7,862,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 7,694,000 | +256,000 | 0.48% | 7,694,000 |
| 2023-03-27 | 2023-03-23 | 1.020 | 7,438,000 | +120,000 | 0.46% | 7,586,760 |
| 2023-03-24 | 2023-03-22 | 1.010 | 7,318,000 | +64,000 | 0.46% | 7,391,180 |
| 2023-03-23 | 2023-03-21 | 0.990 | 7,254,000 | +184,000 | 0.45% | 7,181,460 |
| 2023-03-22 | 2023-03-20 | 0.990 | 7,070,000 | +120,000 | 0.44% | 6,999,300 |
| 2023-03-21 | 2023-03-17 | 0.980 | 6,950,000 | +224,000 | 0.43% | 6,811,000 |
| 2023-03-15 | 2023-03-13 | 0.990 | 6,726,000 | -64,000 | 0.42% | 6,658,740 |
| 2023-03-06 | 2023-03-02 | 1.040 | 6,790,000 | -40,000 | 0.42% | 7,061,600 |
| 2023-03-02 | 2023-02-28 | 1.080 | 6,830,000 | -152,000 | 0.43% | 7,376,400 |
| 2023-03-01 | 2023-02-27 | 0.990 | 6,982,000 | -208,000 | 0.44% | 6,912,180 |
| 2023-02-22 | 2023-02-20 | 1.450 | 7,190,000 | -8,000 | 0.45% | 10,425,500 |
| 2023-02-14 | 2023-02-10 | 1.510 | 7,198,000 | +24,000 | 0.45% | 10,868,980 |
| 2023-02-06 | 2023-02-02 | 1.410 | 7,174,000 | +32,000 | 0.45% | 10,115,340 |
| 2023-02-03 | 2023-02-01 | 1.420 | 7,142,000 | -168,000 | 0.45% | 10,141,640 |
| 2023-02-02 | 2023-01-31 | 1.500 | 7,310,000 | -304,000 | 0.46% | 10,965,000 |
| 2023-01-20 | 2023-01-18 | 1.690 | 7,614,000 | -80,000 | 0.48% | 12,867,660 |
| 2023-01-11 | 2023-01-09 | 1.740 | 7,694,000 | -8,000 | 0.48% | 13,387,560 |
| 2023-01-10 | 2023-01-06 | 1.760 | 7,702,000 | -16,000 | 0.48% | 13,555,520 |
| 2022-12-29 | 2022-12-23 | 1.850 | 7,718,000 | -8,000 | 0.48% | 14,278,300 |
| 2022-12-22 | 2022-12-20 | 1.860 | 7,726,000 | -8,000 | 0.48% | 14,370,360 |
| 2022-12-19 | 2022-12-15 | 1.840 | 7,734,000 | -32,000 | 0.48% | 14,230,560 |
| 2022-12-07 | 2022-12-05 | 1.890 | 7,766,000 | -56,000 | 0.49% | 14,677,740 |
| 2022-12-06 | 2022-12-02 | 1.850 | 7,822,000 | +8,000 | 0.49% | 14,470,700 |
| 2022-12-02 | 2022-11-30 | 1.860 | 7,814,000 | +16,000 | 0.49% | 14,534,040 |
| 2022-12-01 | 2022-11-29 | 1.860 | 7,798,000 | +16,000 | 0.49% | 14,504,280 |
| 2022-11-29 | 2022-11-25 | 1.930 | 7,782,000 | +40,000 | 0.49% | 15,019,260 |
| 2022-11-28 | 2022-11-24 | 1.930 | 7,742,000 | -64,000 | 0.48% | 14,942,060 |
| 2022-11-18 | 2022-11-16 | 1.900 | 7,806,000 | +16,000 | 0.49% | 14,831,400 |
| 2022-11-14 | 2022-11-10 | 1.800 | 7,790,000 | -344,000 | 0.49% | 14,022,000 |
| 2022-11-11 | 2022-11-09 | 1.780 | 8,134,000 | -16,000 | 0.51% | 14,478,520 |
| 2022-11-10 | 2022-11-08 | 1.740 | 8,150,000 | -176,000 | 0.51% | 14,181,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 8,326,000 | -352,000 | 0.52% | 14,986,800 |
| 2022-11-08 | 2022-11-04 | 1.830 | 8,678,000 | -144,000 | 0.54% | 15,880,740 |
| 2022-11-02 | 2022-10-31 | 1.850 | 8,822,000 | -272,000 | 0.55% | 16,320,700 |
| 2022-09-30 | 2022-09-28 | 1.980 | 9,094,000 | +48,000 | 0.57% | 18,006,120 |
| 2022-09-29 | 2022-09-27 | 1.980 | 9,046,000 | -112,000 | 0.57% | 17,911,080 |
| 2022-09-21 | 2022-09-19 | 2.020 | 9,158,000 | -8,000 | 0.57% | 18,499,160 |
| 2022-09-19 | 2022-09-15 | 2.040 | 9,166,000 | -32,000 | 0.57% | 18,698,640 |
| 2022-09-14 | 2022-09-09 | 2.040 | 9,198,000 | -24,000 | 0.57% | 18,763,920 |
| 2022-09-13 | 2022-09-08 | 2.050 | 9,222,000 | +16,000 | 0.58% | 18,905,100 |
| 2022-09-09 | 2022-09-07 | 2.050 | 9,206,000 | -80,000 | 0.58% | 18,872,300 |
| 2022-09-06 | 2022-09-02 | 2.050 | 9,286,000 | +4,000 | 0.58% | 19,036,300 |
| 2022-08-30 | 2022-08-26 | 2.080 | 9,282,000 | -24,000 | 0.58% | 19,306,560 |
| 2022-08-26 | 2022-08-24 | 2.050 | 9,306,000 | -16,000 | 0.58% | 19,077,300 |
| 2022-08-25 | 2022-08-23 | 2.080 | 9,322,000 | +40,000 | 0.58% | 19,389,760 |
| 2022-08-23 | 2022-08-19 | 2.090 | 9,282,000 | +16,000 | 0.58% | 19,399,380 |
| 2022-08-22 | 2022-08-18 | 2.090 | 9,266,000 | +16,000 | 0.58% | 19,365,940 |
| 2022-08-19 | 2022-08-17 | 2.130 | 9,250,000 | +16,000 | 0.58% | 19,702,500 |
| 2022-08-18 | 2022-08-16 | 2.090 | 9,234,000 | +8,000 | 0.58% | 19,299,060 |
| 2022-08-16 | 2022-08-12 | 2.080 | 9,226,000 | +32,000 | 0.58% | 19,190,080 |
| 2022-08-15 | 2022-08-11 | 2.090 | 9,194,000 | +168,000 | 0.57% | 19,215,460 |
| 2022-08-10 | 2022-08-08 | 2.130 | 9,026,000 | -8,000 | 0.56% | 19,225,380 |
| 2022-08-09 | 2022-08-05 | 2.130 | 9,034,000 | +40,000 | 0.56% | 19,242,420 |
| 2022-08-05 | 2022-08-03 | 2.130 | 8,994,000 | +8,000 | 0.56% | 19,157,220 |
| 2022-07-28 | 2022-07-26 | 2.260 | 8,986,000 | -16,000 | 0.56% | 20,308,360 |
| 2022-07-27 | 2022-07-25 | 2.280 | 9,002,000 | +8,000 | 0.56% | 20,524,560 |
| 2022-07-22 | 2022-07-20 | 2.300 | 8,994,000 | -24,000 | 0.56% | 20,686,200 |
| 2022-07-20 | 2022-07-18 | 2.340 | 9,018,000 | -8,000 | 0.56% | 21,102,120 |
| 2022-07-14 | 2022-07-12 | 2.330 | 9,026,000 | -16,000 | 0.56% | 21,030,580 |
| 2022-07-13 | 2022-07-11 | 2.320 | 9,042,000 | +24,000 | 0.57% | 20,977,440 |
| 2022-07-12 | 2022-07-08 | 2.320 | 9,018,000 | -40,000 | 0.56% | 20,921,760 |
| 2022-07-11 | 2022-07-07 | 2.330 | 9,058,000 | -80,000 | 0.57% | 21,105,140 |
| 2022-07-08 | 2022-07-06 | 2.310 | 9,138,000 | +16,000 | 0.57% | 21,108,780 |
| 2022-07-06 | 2022-07-04 | 2.280 | 9,122,000 | -304,000 | 0.57% | 20,798,160 |
| 2022-07-05 | 2022-06-30 | 2.330 | 9,426,000 | -104,000 | 0.59% | 21,962,580 |
| 2022-07-04 | 2022-06-29 | 2.340 | 9,530,000 | -88,000 | 0.60% | 22,300,200 |
| 2022-06-30 | 2022-06-28 | 2.360 | 9,618,000 | -72,000 | 0.60% | 22,698,480 |
| 2022-06-29 | 2022-06-27 | 2.350 | 9,690,000 | -40,000 | 0.61% | 22,771,500 |
| 2022-06-28 | 2022-06-24 | 2.380 | 9,730,000 | -8,000 | 0.61% | 23,157,400 |
| 2022-06-16 | 2022-06-14 | 2.420 | 9,738,000 | +88,000 | 0.61% | 23,565,960 |
| 2022-06-15 | 2022-06-13 | 2.400 | 9,650,000 | +56,000 | 0.60% | 23,160,000 |
| 2022-06-14 | 2022-06-10 | 2.460 | 9,594,000 | -48,000 | 0.60% | 23,601,240 |
| 2022-06-10 | 2022-06-08 | 2.480 | 9,642,000 | -24,000 | 0.60% | 23,912,160 |
| 2022-06-09 | 2022-06-07 | 2.400 | 9,666,000 | +8,000 | 0.60% | 23,198,400 |
| 2022-06-08 | 2022-06-06 | 2.380 | 9,658,000 | +88,000 | 0.60% | 22,986,040 |
| 2022-06-07 | 2022-06-02 | 2.350 | 9,570,000 | -24,000 | 0.60% | 22,489,500 |
| 2022-06-06 | 2022-06-01 | 2.300 | 9,594,000 | +8,000 | 0.60% | 22,066,200 |
| 2022-06-01 | 2022-05-30 | 2.360 | 9,586,000 | -8,000 | 0.60% | 22,622,960 |
| 2022-05-31 | 2022-05-27 | 2.350 | 9,594,000 | +8,000 | 0.60% | 22,545,900 |
| 2022-05-25 | 2022-05-23 | 2.300 | 9,586,000 | -392,000 | 0.60% | 22,047,800 |
| 2022-05-24 | 2022-05-20 | 2.110 | 9,978,000 | +24,000 | 0.62% | 21,053,580 |
| 2022-05-23 | 2022-05-19 | 2.080 | 9,954,000 | -376,000 | 0.62% | 20,704,320 |
| 2022-05-20 | 2022-05-18 | 2.070 | 10,330,000 | -72,000 | 0.65% | 21,383,100 |
| 2022-05-19 | 2022-05-17 | 2.060 | 10,402,000 | -24,000 | 0.65% | 21,428,120 |
| 2022-04-29 | 2022-04-27 | 2.120 | 10,426,000 | -32,000 | 0.65% | 22,103,120 |
| 2022-04-28 | 2022-04-26 | 2.180 | 10,458,000 | -128,000 | 0.65% | 22,798,440 |
| 2022-04-25 | 2022-04-21 | 2.270 | 10,586,000 | -16,000 | 0.66% | 24,030,220 |
| 2022-04-22 | 2022-04-20 | 2.200 | 10,602,000 | +56,000 | 0.66% | 23,324,400 |
| 2022-04-21 | 2022-04-19 | 2.090 | 10,546,000 | +16,000 | 0.66% | 22,041,140 |
| 2022-04-19 | 2022-04-13 | 2.050 | 10,530,000 | +16,000 | 0.66% | 21,586,500 |
| 2022-04-12 | 2022-04-08 | 2.190 | 10,514,000 | -16,000 | 0.66% | 23,025,660 |
| 2022-04-08 | 2022-04-06 | 2.200 | 10,530,000 | -568,000 | 0.66% | 23,166,000 |
| 2022-04-07 | 2022-04-04 | 2.310 | 11,098,000 | -40,000 | 0.69% | 25,636,380 |
| 2022-04-06 | 2022-04-01 | 2.100 | 11,138,000 | -32,000 | 0.70% | 23,389,800 |
| 2022-04-04 | 2022-03-31 | 2.090 | 11,170,000 | -32,000 | 0.70% | 23,345,300 |
| 2022-03-29 | 2022-03-25 | 2.050 | 11,202,000 | +8,000 | 0.70% | 22,964,100 |
| 2022-03-25 | 2022-03-23 | 2.020 | 11,194,000 | -80,000 | 0.70% | 22,611,880 |
| 2022-03-23 | 2022-03-21 | 2.060 | 11,274,000 | -152,000 | 0.70% | 23,224,440 |
| 2022-03-17 | 2022-03-15 | 2.010 | 11,426,000 | -56,000 | 0.71% | 22,966,260 |
| 2022-03-16 | 2022-03-14 | 2.030 | 11,482,000 | +8,000 | 0.72% | 23,308,460 |
| 2022-03-15 | 2022-03-11 | 2.080 | 11,474,000 | -8,000 | 0.72% | 23,865,920 |
| 2022-03-10 | 2022-03-08 | 2.140 | 11,482,000 | -48,000 | 0.72% | 24,571,480 |
| 2022-03-08 | 2022-03-04 | 2.150 | 11,530,000 | -24,000 | 0.72% | 24,789,500 |
| 2022-03-07 | 2022-03-03 | 2.170 | 11,554,000 | +40,000 | 0.72% | 25,072,180 |
| 2022-03-04 | 2022-03-02 | 2.180 | 11,514,000 | +8,000 | 0.72% | 25,100,520 |
| 2022-02-28 | 2022-02-24 | 2.190 | 11,506,000 | -16,000 | 0.72% | 25,198,140 |
| 2022-02-25 | 2022-02-23 | 2.220 | 11,522,000 | -96,000 | 0.72% | 25,578,840 |
| 2022-02-24 | 2022-02-22 | 2.240 | 11,618,000 | -24,000 | 0.73% | 26,024,320 |
| 2022-02-23 | 2022-02-21 | 2.190 | 11,642,000 | -192,000 | 0.73% | 25,495,980 |
| 2022-02-22 | 2022-02-18 | 2.490 | 11,834,000 | -24,000 | 0.74% | 29,466,660 |
| 2022-02-21 | 2022-02-17 | 2.190 | 11,858,000 | -8,000 | 0.74% | 25,969,020 |
| 2022-02-16 | 2022-02-14 | 2.170 | 11,866,000 | -248,000 | 0.74% | 25,749,220 |
| 2022-02-15 | 2022-02-11 | 2.220 | 12,114,000 | -32,000 | 0.76% | 26,893,080 |
| 2022-02-11 | 2022-02-09 | 2.240 | 12,146,000 | -8,000 | 0.76% | 27,207,040 |
| 2022-02-10 | 2022-02-08 | 2.260 | 12,154,000 | -40,000 | 0.76% | 27,468,040 |
| 2022-02-09 | 2022-02-07 | 2.330 | 12,194,000 | +24,000 | 0.76% | 28,412,020 |
| 2022-02-08 | 2022-02-04 | 2.480 | 12,170,000 | -280,000 | 0.76% | 30,181,600 |
| 2022-02-07 | 2022-01-31 | 2.590 | 12,450,000 | -56,000 | 0.78% | 32,245,500 |
| 2022-02-04 | 2022-01-27 | 2.070 | 12,506,000 | -32,000 | 0.78% | 25,887,420 |
| 2022-01-26 | 2022-01-24 | 2.050 | 12,538,000 | -16,000 | 0.78% | 25,702,900 |
| 2022-01-24 | 2022-01-20 | 1.960 | 12,554,000 | -24,000 | 0.78% | 24,605,840 |
| 2022-01-21 | 2022-01-19 | 1.980 | 12,578,000 | +48,000 | 0.79% | 24,904,440 |
| 2022-01-20 | 2022-01-18 | 1.960 | 12,530,000 | +8,000 | 0.78% | 24,558,800 |
| 2022-01-14 | 2022-01-12 | 2.000 | 12,522,000 | +72,000 | 0.78% | 25,044,000 |
| 2022-01-13 | 2022-01-11 | 2.030 | 12,450,000 | +56,000 | 0.78% | 25,273,500 |
| 2022-01-12 | 2022-01-10 | 2.050 | 12,394,000 | -80,000 | 0.77% | 25,407,700 |
| 2022-01-11 | 2022-01-07 | 2.050 | 12,474,000 | +32,000 | 0.78% | 25,571,700 |
| 2022-01-10 | 2022-01-06 | 2.090 | 12,442,000 | +87,600 | 0.78% | 26,003,780 |
| 2022-01-07 | 2022-01-05 | 2.120 | 12,354,400 | +40,000 | 0.77% | 26,191,328 |
| 2022-01-06 | 2022-01-04 | 2.130 | 12,314,400 | -32,000 | 0.77% | 26,229,672 |
| 2022-01-05 | 2022-01-03 | 2.180 | 12,346,400 | -144,000 | 0.77% | 26,915,152 |
| 2022-01-03 | 2021-12-29 | 2.130 | 12,490,400 | -64,000 | 0.78% | 26,604,552 |
| 2021-12-30 | 2021-12-28 | 2.200 | 12,554,400 | -8,000 | 0.78% | 27,619,680 |
| 2021-12-29 | 2021-12-24 | 2.230 | 12,562,400 | -152,000 | 0.79% | 28,014,152 |
| 2021-12-28 | 2021-12-22 | 2.190 | 12,714,400 | +320,000 | 0.79% | 27,844,536 |
| 2021-12-23 | 2021-12-21 | 2.170 | 12,394,400 | +128,000 | 0.77% | 26,895,848 |
| 2021-12-22 | 2021-12-20 | 2.160 | 12,266,400 | +72,000 | 0.77% | 26,495,424 |
| 2021-12-20 | 2021-12-16 | 2.180 | 12,194,400 | +120,000 | 0.76% | 26,583,792 |
| 2021-12-17 | 2021-12-15 | 2.190 | 12,074,400 | -88,000 | 0.75% | 26,442,936 |
| 2021-12-16 | 2021-12-14 | 2.150 | 12,162,400 | -40,000 | 0.76% | 26,149,160 |
| 2021-12-15 | 2021-12-13 | 2.140 | 12,202,400 | -24,000 | 0.76% | 26,113,136 |
| 2021-12-13 | 2021-12-09 | 2.070 | 12,226,400 | +16,000 | 0.76% | 25,308,648 |
| 2021-12-10 | 2021-12-08 | 2.060 | 12,210,400 | +16,000 | 0.76% | 25,153,424 |
| 2021-12-09 | 2021-12-07 | 2.050 | 12,194,400 | -104,000 | 0.76% | 24,998,520 |
| 2021-12-06 | 2021-12-02 | 2.050 | 12,298,400 | -32,000 | 0.77% | 25,211,720 |
| 2021-12-03 | 2021-12-01 | 2.090 | 12,330,400 | +24,000 | 0.77% | 25,770,536 |
| 2021-12-02 | 2021-11-30 | 2.080 | 12,306,400 | +496,000 | 0.77% | 25,597,312 |
| 2021-12-01 | 2021-11-29 | 2.050 | 11,810,400 | +8,000 | 0.74% | 24,211,320 |
| 2021-11-30 | 2021-11-26 | 2.080 | 11,802,400 | +64,000 | 0.74% | 24,548,992 |
| 2021-11-29 | 2021-11-25 | 2.100 | 11,738,400 | -592,000 | 0.73% | 24,650,640 |
| 2021-11-26 | 2021-11-24 | 2.070 | 12,330,400 | -8,000 | 0.77% | 25,523,928 |
| 2021-11-24 | 2021-11-22 | 2.110 | 12,338,400 | +16,000 | 0.77% | 26,034,024 |
| 2021-11-15 | 2021-11-11 | 2.090 | 12,322,400 | -520,000 | 0.77% | 25,753,816 |
| 2021-11-10 | 2021-11-08 | 2.120 | 12,842,400 | -15,600 | 0.80% | 27,225,888 |
| 2021-11-08 | 2021-11-04 | 2.170 | 12,858,000 | +16,000 | 0.80% | 27,901,860 |
| 2021-11-03 | 2021-11-01 | 2.140 | 12,842,000 | -8,000 | 0.80% | 27,481,880 |
| 2021-10-29 | 2021-10-27 | 2.180 | 12,850,000 | +8,000 | 0.80% | 28,013,000 |
| 2021-10-28 | 2021-10-26 | 2.190 | 12,842,000 | -24,000 | 0.80% | 28,123,980 |
| 2021-10-26 | 2021-10-22 | 2.230 | 12,866,000 | +64,000 | 0.80% | 28,691,180 |
| 2021-10-25 | 2021-10-21 | 2.210 | 12,802,000 | +16,000 | 0.80% | 28,292,420 |
| 2021-10-22 | 2021-10-20 | 2.230 | 12,786,000 | -80,000 | 0.80% | 28,512,780 |
| 2021-10-21 | 2021-10-19 | 2.180 | 12,866,000 | -96,000 | 0.80% | 28,047,880 |
| 2021-10-19 | 2021-10-15 | 2.100 | 12,962,000 | +72,000 | 0.81% | 27,220,200 |
| 2021-10-18 | 2021-10-12 | 2.260 | 12,890,000 | -120,000 | 0.81% | 29,131,400 |
| 2021-10-11 | 2021-10-07 | 1.980 | 13,010,000 | -8,000 | 0.81% | 25,759,800 |
| 2021-10-07 | 2021-10-05 | 1.970 | 13,018,000 | -24,000 | 0.81% | 25,645,460 |
| 2021-10-06 | 2021-10-04 | 1.970 | 13,042,000 | -16,000 | 0.82% | 25,692,740 |
| 2021-10-05 | 2021-09-30 | 1.940 | 13,058,000 | +104,000 | 0.82% | 25,332,520 |
| 2021-09-30 | 2021-09-28 | 1.940 | 12,954,000 | -88,000 | 0.81% | 25,130,760 |
| 2021-09-28 | 2021-09-24 | 1.960 | 13,042,000 | +16,000 | 0.82% | 25,562,320 |
| 2021-09-24 | 2021-09-21 | 1.980 | 13,026,000 | -8,000 | 0.81% | 25,791,480 |
| 2021-09-23 | 2021-09-20 | 2.010 | 13,034,000 | +48,000 | 0.81% | 26,198,340 |
| 2021-09-21 | 2021-09-17 | 2.000 | 12,986,000 | -32,000 | 0.81% | 25,972,000 |
| 2021-09-20 | 2021-09-16 | 2.060 | 13,018,000 | +16,000 | 0.81% | 26,817,080 |
| 2021-09-17 | 2021-09-15 | 2.160 | 13,002,000 | -128,000 | 0.81% | 28,084,320 |
| 2021-09-16 | 2021-09-14 | 2.150 | 13,130,000 | +24,000 | 0.82% | 28,229,500 |
| 2021-09-14 | 2021-09-10 | 2.030 | 13,106,000 | +80,000 | 0.82% | 26,605,180 |
| 2021-09-13 | 2021-09-09 | 1.930 | 13,026,000 | -80,000 | 0.81% | 25,140,180 |
| 2021-09-10 | 2021-09-08 | 1.920 | 13,106,000 | +40,000 | 0.82% | 25,163,520 |
| 2021-09-09 | 2021-09-07 | 1.940 | 13,066,000 | +88,000 | 0.82% | 25,348,040 |
| 2021-09-08 | 2021-09-06 | 1.970 | 12,978,000 | +72,000 | 0.81% | 25,566,660 |
| 2021-09-07 | 2021-09-03 | 1.970 | 12,906,000 | +72,000 | 0.81% | 25,424,820 |
| 2021-09-06 | 2021-09-02 | 1.970 | 12,834,000 | +16,000 | 0.80% | 25,282,980 |
| 2021-09-03 | 2021-09-01 | 1.960 | 12,818,000 | +16,000 | 0.80% | 25,123,280 |
| 2021-09-02 | 2021-08-31 | 2.010 | 12,802,000 | -8,000 | 0.80% | 25,732,020 |
| 2021-09-01 | 2021-08-30 | 2.050 | 12,810,000 | -152,000 | 0.80% | 26,260,500 |
| 2021-08-31 | 2021-08-27 | 2.060 | 12,962,000 | -152,000 | 0.81% | 26,701,720 |
| 2021-08-30 | 2021-08-26 | 1.990 | 13,114,000 | +112,000 | 0.82% | 26,096,860 |
| 2021-08-27 | 2021-08-25 | 1.960 | 13,002,000 | +240,000 | 0.81% | 25,483,920 |
| 2021-08-26 | 2021-08-24 | 2.210 | 12,762,000 | -624,000 | 0.80% | 28,204,020 |
| 2021-08-25 | 2021-08-23 | 2.140 | 13,386,000 | +96,000 | 0.84% | 28,646,040 |
| 2021-08-24 | 2021-08-20 | 2.110 | 13,290,000 | -240,000 | 0.83% | 28,041,900 |
| 2021-08-23 | 2021-08-19 | 1.970 | 13,530,000 | -304,000 | 0.85% | 26,654,100 |
| 2021-08-20 | 2021-08-18 | 1.960 | 13,834,000 | -152,000 | 0.86% | 27,114,640 |
| 2021-08-19 | 2021-08-17 | 1.950 | 13,986,000 | -472,000 | 0.87% | 27,272,700 |
| 2021-08-18 | 2021-08-16 | 1.930 | 14,458,000 | -120,000 | 0.90% | 27,903,940 |
| 2021-08-17 | 2021-08-13 | 1.800 | 14,578,000 | +400,000 | 0.91% | 26,240,400 |
| 2021-08-16 | 2021-08-12 | 1.650 | 14,178,000 | +88,000 | 0.89% | 23,393,700 |
| 2021-08-13 | 2021-08-11 | 1.660 | 14,090,000 | -128,000 | 0.88% | 23,389,400 |
| 2021-08-10 | 2021-08-06 | 1.630 | 14,218,000 | -32,000 | 0.89% | 23,175,340 |
| 2021-08-09 | 2021-08-05 | 1.580 | 14,250,000 | +8,000 | 0.89% | 22,515,000 |
| 2021-08-06 | 2021-08-04 | 1.580 | 14,242,000 | +104,000 | 0.89% | 22,502,360 |
| 2021-08-05 | 2021-08-03 | 1.600 | 14,138,000 | +56,000 | 0.88% | 22,620,800 |
| 2021-08-04 | 2021-08-02 | 1.630 | 14,082,000 | +48,000 | 0.88% | 22,953,660 |
| 2021-07-30 | 2021-07-28 | 1.560 | 14,034,000 | -8,000 | 0.88% | 21,893,040 |
| 2021-07-29 | 2021-07-27 | 1.560 | 14,042,000 | -216,000 | 0.88% | 21,905,520 |
| 2021-07-28 | 2021-07-26 | 1.590 | 14,258,000 | +128,000 | 0.89% | 22,670,220 |
| 2021-07-27 | 2021-07-23 | 1.600 | 14,130,000 | -136,000 | 0.88% | 22,608,000 |
| 2021-07-26 | 2021-07-22 | 1.580 | 14,266,000 | -56,000 | 0.89% | 22,540,280 |
| 2021-07-23 | 2021-07-21 | 1.600 | 14,322,000 | -160,000 | 0.90% | 22,915,200 |
| 2021-07-22 | 2021-07-20 | 1.600 | 14,482,000 | +504,000 | 0.91% | 23,171,200 |
| 2021-07-21 | 2021-07-19 | 1.620 | 13,978,000 | +32,000 | 0.87% | 22,644,360 |
| 2021-07-20 | 2021-07-16 | 1.610 | 13,946,000 | +696,000 | 0.87% | 22,453,060 |
| 2021-07-19 | 2021-07-15 | 1.590 | 13,250,000 | -136,000 | 0.83% | 21,067,500 |
| 2021-07-16 | 2021-07-14 | 1.600 | 13,386,000 | +104,000 | 0.84% | 21,417,600 |
| 2021-07-15 | 2021-07-13 | 1.610 | 13,282,000 | -160,000 | 0.83% | 21,384,020 |
| 2021-07-14 | 2021-07-12 | 1.660 | 13,442,000 | -320,000 | 0.84% | 22,313,720 |
| 2021-07-13 | 2021-07-09 | 1.580 | 13,762,000 | -8,000 | 0.86% | 21,743,960 |
| 2021-07-12 | 2021-07-08 | 1.590 | 13,770,000 | -96,000 | 0.86% | 21,894,300 |
| 2021-07-09 | 2021-07-07 | 1.610 | 13,866,000 | +24,000 | 0.87% | 22,324,260 |
| 2021-07-08 | 2021-07-06 | 1.600 | 13,842,000 | -56,000 | 0.87% | 22,147,200 |
| 2021-07-07 | 2021-07-05 | 1.600 | 13,898,000 | +568,000 | 0.87% | 22,236,800 |
| 2021-07-06 | 2021-07-02 | 1.590 | 13,330,000 | +120,000 | 0.83% | 21,194,700 |
| 2021-07-05 | 2021-06-30 | 1.600 | 13,210,000 | +24,000 | 0.83% | 21,136,000 |
| 2021-07-02 | 2021-06-29 | 1.680 | 13,186,000 | +416,000 | 0.82% | 22,152,480 |
| 2021-06-29 | 2021-06-25 | 1.600 | 12,770,000 | +40,000 | 0.80% | 20,432,000 |
| 2021-06-28 | 2021-06-24 | 1.590 | 12,730,000 | +48,000 | 0.80% | 20,240,700 |
| 2021-06-25 | 2021-06-23 | 1.540 | 12,682,000 | +16,000 | 0.79% | 19,530,280 |
| 2021-06-24 | 2021-06-22 | 1.550 | 12,666,000 | +8,000 | 0.79% | 19,632,300 |
| 2021-06-23 | 2021-06-21 | 1.560 | 12,658,000 | -136,000 | 0.79% | 19,746,480 |
| 2021-06-21 | 2021-06-17 | 1.530 | 12,794,000 | -104,000 | 0.80% | 19,574,820 |
| 2021-06-18 | 2021-06-16 | 1.550 | 12,898,000 | -808,000 | 0.81% | 19,991,900 |
| 2021-06-17 | 2021-06-15 | 1.480 | 13,706,000 | +128,000 | 0.86% | 20,284,880 |
| 2021-06-16 | 2021-06-11 | 1.500 | 13,578,000 | +80,000 | 0.85% | 20,367,000 |
| 2021-06-15 | 2021-06-10 | 1.550 | 13,498,000 | +184,000 | 0.84% | 20,921,900 |
| 2021-06-11 | 2021-06-09 | 1.610 | 13,314,000 | -192,000 | 0.83% | 21,435,540 |
| 2021-06-10 | 2021-06-08 | 1.530 | 13,506,000 | -136,000 | 0.84% | 20,664,180 |
| 2021-06-09 | 2021-06-07 | 1.500 | 13,642,000 | +96,000 | 0.85% | 20,463,000 |
| 2021-06-08 | 2021-06-04 | 1.480 | 13,546,000 | +104,000 | 0.85% | 20,048,080 |
| 2021-06-07 | 2021-06-03 | 1.490 | 13,442,000 | +8,000 | 0.84% | 20,028,580 |
| 2021-06-04 | 2021-06-02 | 1.510 | 13,434,000 | -64,000 | 0.84% | 20,285,340 |
| 2021-06-03 | 2021-06-01 | 1.540 | 13,498,000 | +104,000 | 0.84% | 20,786,920 |
| 2021-06-01 | 2021-05-28 | 1.500 | 13,394,000 | +8,000 | 0.84% | 20,091,000 |
| 2021-05-28 | 2021-05-26 | 1.520 | 13,386,000 | -176,000 | 0.84% | 20,346,720 |
| 2021-05-26 | 2021-05-24 | 1.580 | 13,562,000 | +88,000 | 0.85% | 21,427,960 |
| 2021-05-25 | 2021-05-21 | 1.580 | 13,474,000 | +80,000 | 0.84% | 21,288,920 |
| 2021-05-24 | 2021-05-20 | 1.610 | 13,394,000 | +8,000 | 0.84% | 21,564,340 |
| 2021-05-21 | 2021-05-18 | 1.630 | 13,386,000 | +120,000 | 0.84% | 21,819,180 |
| 2021-05-20 | 2021-05-17 | 1.500 | 13,266,000 | -40,000 | 0.83% | 19,899,000 |
| 2021-05-18 | 2021-05-14 | 1.570 | 13,306,000 | +24,000 | 0.83% | 20,890,420 |
| 2021-05-17 | 2021-05-13 | 1.610 | 13,282,000 | +88,000 | 0.83% | 21,384,020 |
| 2021-05-14 | 2021-05-12 | 1.590 | 13,194,000 | +8,000 | 0.82% | 20,978,460 |
| 2021-05-13 | 2021-05-11 | 1.590 | 13,186,000 | +72,000 | 0.82% | 20,965,740 |
| 2021-05-12 | 2021-05-10 | 1.640 | 13,114,000 | -152,000 | 0.82% | 21,506,960 |
| 2021-05-11 | 2021-05-07 | 1.720 | 13,266,000 | -288,000 | 0.83% | 22,817,520 |
| 2021-05-10 | 2021-05-06 | 1.800 | 13,554,000 | +296,000 | 0.85% | 24,397,200 |
| 2021-05-07 | 2021-05-05 | 1.990 | 13,258,000 | -48,000 | 0.83% | 26,383,420 |
| 2021-05-06 | 2021-05-04 | 1.930 | 13,306,000 | -128,000 | 0.83% | 25,680,580 |
| 2021-05-05 | 2021-05-03 | 1.780 | 13,434,000 | +128,000 | 0.84% | 23,912,520 |
| 2021-05-04 | 2021-04-30 | 1.730 | 13,306,000 | +64,000 | 0.83% | 23,019,380 |
| 2021-05-03 | 2021-04-29 | 1.800 | 13,242,000 | -728,000 | 0.83% | 23,835,600 |
| 2021-04-29 | 2021-04-27 | 1.390 | 13,970,000 | +96,000 | 0.87% | 19,418,300 |
| 2021-04-28 | 2021-04-26 | 1.390 | 13,874,000 | -40,000 | 0.87% | 19,284,860 |
| 2021-04-27 | 2021-04-23 | 1.310 | 13,914,000 | -64,000 | 0.87% | 18,227,340 |
| 2021-04-26 | 2021-04-22 | 1.310 | 13,978,000 | -120,000 | 0.87% | 18,311,180 |
| 2021-04-23 | 2021-04-21 | 1.320 | 14,098,000 | +160,000 | 0.88% | 18,609,360 |
| 2021-04-22 | 2021-04-20 | 1.340 | 13,938,000 | +144,000 | 0.87% | 18,676,920 |
| 2021-04-21 | 2021-04-19 | 1.410 | 13,794,000 | -16,000 | 0.86% | 19,449,540 |
| 2021-04-19 | 2021-04-15 | 1.440 | 13,810,000 | -16,000 | 0.86% | 19,886,400 |
| 2021-04-16 | 2021-04-14 | 1.450 | 13,826,000 | +240,000 | 0.86% | 20,047,700 |
| 2021-04-15 | 2021-04-13 | 1.500 | 13,586,000 | +80,000 | 0.85% | 20,379,000 |
| 2021-04-14 | 2021-04-12 | 1.480 | 13,506,000 | +104,000 | 0.84% | 19,988,880 |
| 2021-04-13 | 2021-04-09 | 1.490 | 13,402,000 | +1,864,000 | 0.84% | 19,968,980 |
| 2021-04-12 | 2021-04-08 | 1.490 | 11,538,000 | +48,000 | 0.72% | 17,191,620 |
| 2021-04-09 | 2021-04-07 | 1.550 | 11,490,000 | -240,000 | 0.72% | 17,809,500 |
| 2021-04-08 | 2021-04-01 | 1.560 | 11,730,000 | -368,000 | 0.73% | 18,298,800 |
| 2021-04-07 | 2021-03-31 | 1.600 | 12,098,000 | +256,000 | 0.76% | 19,356,800 |
| 2021-04-01 | 2021-03-30 | 1.510 | 11,842,000 | +160,000 | 0.74% | 17,881,420 |
| 2021-03-31 | 2021-03-29 | 1.500 | 11,682,000 | +560,000 | 0.73% | 17,523,000 |
| 2021-03-30 | 2021-03-26 | 1.520 | 11,122,000 | -56,000 | 0.70% | 16,905,440 |
| 2021-03-26 | 2021-03-24 | 1.430 | 11,178,000 | +64,000 | 0.70% | 15,984,540 |
| 2021-03-25 | 2021-03-23 | 1.410 | 11,114,000 | -24,000 | 0.69% | 15,670,740 |
| 2021-03-24 | 2021-03-22 | 1.450 | 11,138,000 | -8,000 | 0.70% | 16,150,100 |
| 2021-03-22 | 2021-03-18 | 1.340 | 11,146,000 | -356,000 | 0.70% | 14,935,640 |
| 2021-03-19 | 2021-03-17 | 1.320 | 11,502,000 | -264,000 | 0.72% | 15,182,640 |
| 2021-03-18 | 2021-03-16 | 1.430 | 11,766,000 | +56,000 | 0.74% | 16,825,380 |
| 2021-03-17 | 2021-03-15 | 1.420 | 11,710,000 | +104,000 | 0.73% | 16,628,200 |
| 2021-03-15 | 2021-03-11 | 1.460 | 11,606,000 | +32,000 | 0.73% | 16,944,760 |
| 2021-03-12 | 2021-03-10 | 1.420 | 11,574,000 | -16,000 | 0.72% | 16,435,080 |
| 2021-03-11 | 2021-03-09 | 1.390 | 11,590,000 | +48,000 | 0.72% | 16,110,100 |
| 2021-03-10 | 2021-03-08 | 1.300 | 11,542,000 | +216,000 | 0.72% | 15,004,600 |
| 2021-03-09 | 2021-03-05 | 1.420 | 11,326,000 | +8,000 | 0.71% | 16,082,920 |
| 2021-03-08 | 2021-03-04 | 1.550 | 11,318,000 | -72,000 | 0.71% | 17,542,900 |
| 2021-03-05 | 2021-03-03 | 1.490 | 11,390,000 | -80,000 | 0.71% | 16,971,100 |
| 2021-03-04 | 2021-03-02 | 1.620 | 11,470,000 | +80,000 | 0.72% | 18,581,400 |
| 2021-03-03 | 2021-03-01 | 1.690 | 11,390,000 | +120,000 | 0.71% | 19,249,100 |
| 2021-03-02 | 2021-02-26 | 1.630 | 11,270,000 | +96,000 | 0.70% | 18,370,100 |
| 2021-03-01 | 2021-02-25 | 1.680 | 11,174,000 | -8,000 | 0.70% | 18,772,320 |
| 2021-02-26 | 2021-02-24 | 1.530 | 11,182,000 | +128,000 | 0.70% | 17,108,460 |
| 2021-02-25 | 2021-02-23 | 1.580 | 11,054,000 | -464,000 | 0.69% | 17,465,320 |
| 2021-02-24 | 2021-02-22 | 1.580 | 11,518,000 | -240,000 | 0.72% | 18,198,440 |
| 2021-02-23 | 2021-02-19 | 1.610 | 11,758,000 | -112,000 | 0.73% | 18,930,380 |
| 2021-02-22 | 2021-02-18 | 1.640 | 11,870,000 | +144,000 | 0.74% | 19,466,800 |
| 2021-02-19 | 2021-02-17 | 1.580 | 11,726,000 | +520,000 | 0.73% | 18,527,080 |
| 2021-02-18 | 2021-02-16 | 1.820 | 11,206,000 | +256,000 | 0.70% | 20,394,920 |
| 2021-02-17 | 2021-02-11 | 1.740 | 10,950,000 | +708,000 | 0.68% | 19,053,000 |
| 2021-02-16 | 2021-02-09 | 1.700 | 10,242,000 | +368,000 | 0.64% | 17,411,400 |
| 2021-02-10 | 2021-02-08 | 1.450 | 9,874,000 | -648,000 | 0.62% | 14,317,300 |
| 2021-02-09 | 2021-02-05 | 1.180 | 10,522,000 | +104,000 | 0.66% | 12,415,960 |
| 2021-02-08 | 2021-02-04 | 1.120 | 10,418,000 | +56,000 | 0.65% | 11,668,160 |
| 2021-02-05 | 2021-02-03 | 1.130 | 10,362,000 | -1,482,000 | 0.65% | 11,709,060 |
| 2021-02-04 | 2021-02-02 | 1.120 | 11,844,000 | -1,536,000 | 0.74% | 13,265,280 |
| 2021-02-03 | 2021-02-01 | 1.000 | 13,380,000 | -120,000 | 0.84% | 13,380,000 |
| 2021-02-02 | 2021-01-29 | 1.000 | 13,500,000 | +984,000 | 0.84% | 13,500,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 12,516,000 | -160,000 | 0.78% | 12,516,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 12,676,000 | +312,000 | 0.79% | 12,549,240 |
| 2021-01-28 | 2021-01-26 | 0.940 | 12,364,000 | +452,000 | 0.77% | 11,622,160 |
| 2021-01-27 | 2021-01-25 | 0.960 | 11,912,000 | -120,000 | 0.74% | 11,435,520 |
| 2021-01-26 | 2021-01-22 | 0.970 | 12,032,000 | +1,362,000 | 0.75% | 11,671,040 |
| 2021-01-25 | 2021-01-21 | 1.000 | 10,670,000 | -364,000 | 0.67% | 10,670,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 11,034,000 | +136,000 | 0.69% | 11,475,360 |
| 2021-01-21 | 2021-01-19 | 1.000 | 10,898,000 | -96,000 | 0.68% | 10,898,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 10,994,000 | -2,120,000 | 0.69% | 9,784,660 |
| 2021-01-19 | 2021-01-15 | 0.960 | 13,114,000 | -1,792,000 | 0.82% | 12,589,440 |
| 2021-01-18 | 2021-01-14 | 0.710 | 14,906,000 | +2,032,000 | 0.93% | 10,583,260 |
| 2021-01-15 | 2021-01-13 | 0.580 | 12,874,000 | -80,000 | 0.80% | 7,466,920 |
| 2021-01-14 | 2021-01-12 | 0.480 | 12,954,000 | -112,000 | 0.81% | 6,217,920 |
| 2021-01-13 | 2021-01-11 | 0.455 | 13,066,000 | -32,000 | 0.82% | 5,945,030 |
| 2021-01-12 | 2021-01-08 | 0.450 | 13,098,000 | -944,000 | 0.82% | 5,894,100 |
| 2021-01-11 | 2021-01-07 | 0.455 | 14,042,000 | -16,000 | 0.88% | 6,389,110 |
| 2021-01-08 | 2021-01-06 | 0.450 | 14,058,000 | +184,000 | 0.88% | 6,326,100 |
| 2021-01-06 | 2021-01-04 | 0.435 | 13,874,000 | -24,000 | 0.87% | 6,035,190 |
| 2021-01-05 | 2020-12-31 | 0.435 | 13,898,000 | -264,000 | 0.87% | 6,045,630 |
| 2021-01-04 | 2020-12-29 | 0.455 | 14,162,000 | +528,000 | 0.89% | 6,443,710 |
| 2020-12-30 | 2020-12-28 | 0.485 | 13,634,000 | -80,000 | 0.85% | 6,612,490 |
| 2020-12-29 | 2020-12-24 | 0.510 | 13,714,000 | -136,000 | 0.86% | 6,994,140 |
| 2020-12-28 | 2020-12-22 | 0.530 | 13,850,000 | -96,000 | 0.87% | 7,340,500 |
| 2020-12-23 | 2020-12-21 | 0.540 | 13,946,000 | -224,000 | 0.87% | 7,530,840 |
| 2020-12-22 | 2020-12-18 | 0.580 | 14,170,000 | -920,000 | 0.89% | 8,218,600 |
| 2020-12-21 | 2020-12-17 | 0.490 | 15,090,000 | +952,000 | 0.94% | 7,394,100 |
| 2020-12-18 | 2020-12-16 | 0.530 | 14,138,000 | +1,760,000 | 0.88% | 7,493,140 |
| 2020-12-17 | 2020-12-15 | 0.590 | 12,378,000 | -2,616,000 | 0.77% | 7,303,020 |
| 2020-12-16 | 2020-12-14 | 0.495 | 14,994,000 | +1,792,000 | 0.94% | 7,422,030 |
| 2020-12-15 | 2020-12-11 | 0.400 | 13,202,000 | -80,000 | 0.83% | 5,280,800 |
| 2020-12-14 | 2020-12-10 | 0.405 | 13,282,000 | -376,000 | 0.83% | 5,379,210 |
| 2020-12-11 | 2020-12-09 | 0.350 | 13,658,000 | +24,000 | 0.85% | 4,780,300 |
| 2020-12-10 | 2020-12-08 | 0.330 | 13,634,000 | -856,000 | 0.85% | 4,499,220 |
| 2020-12-09 | 2020-12-07 | 0.320 | 14,490,000 | +152,000 | 0.91% | 4,636,800 |
| 2020-12-08 | 2020-12-04 | 0.275 | 14,338,000 | +752,000 | 0.90% | 3,942,950 |
| 2020-12-07 | 2020-12-03 | 0.320 | 13,586,000 | -2,520,000 | 0.85% | 4,347,520 |
| 2020-12-01 | 2020-11-27 | 0.210 | 16,106,000 | -224,000 | 1.01% | 3,382,260 |
| 2020-11-30 | 2020-11-26 | 0.212 | 16,330,000 | -80,000 | 1.02% | 3,461,960 |
| 2020-11-25 | 2020-11-23 | 0.203 | 16,410,000 | -400,000 | 1.03% | 3,331,230 |
| 2020-11-24 | 2020-11-20 | 0.204 | 16,810,000 | -208,000 | 1.05% | 3,429,240 |
| 2020-11-23 | 2020-11-19 | 0.194 | 17,018,000 | -200,000 | 1.06% | 3,301,492 |
| 2020-11-20 | 2020-11-18 | 0.194 | 17,218,000 | +1,200,000 | 1.08% | 3,340,292 |
| 2020-11-19 | 2020-11-17 | 0.184 | 16,018,000 | +112,000 | 1.00% | 2,947,312 |
| 2020-11-17 | 2020-11-13 | 0.174 | 15,906,000 | +160,000 | 0.99% | 2,767,644 |
| 2020-11-13 | 2020-11-11 | 0.180 | 15,746,000 | +128,000 | 0.98% | 2,834,280 |
| 2020-11-12 | 2020-11-10 | 0.180 | 15,618,000 | +168,000 | 0.98% | 2,811,240 |
| 2020-11-11 | 2020-11-09 | 0.218 | 15,450,000 | -120,000 | 0.97% | 3,368,100 |
| 2020-10-30 | 2020-10-28 | 0.178 | 15,570,000 | -32,000 | 0.97% | 2,771,460 |
| 2020-09-29 | 2020-09-25 | 0.195 | 15,602,000 | -48,000 | 0.98% | 3,042,390 |
| 2020-09-25 | 2020-09-23 | 0.199 | 15,650,000 | +40,000 | 0.98% | 3,114,350 |
| 2020-09-17 | 2020-09-15 | 0.212 | 15,610,000 | -3,144,000 | 0.98% | 3,309,320 |
| 2020-09-16 | 2020-09-14 | 0.246 | 18,754,000 | -32,000 | 1.17% | 4,613,484 |
| 2020-09-15 | 2020-09-11 | 0.201 | 18,786,000 | -536,000 | 1.17% | 3,775,986 |
| 2020-09-14 | 2020-09-10 | 0.220 | 19,322,000 | -360,000 | 1.21% | 4,250,840 |
| 2020-08-31 | 2020-08-27 | 0.255 | 19,682,000 | +120,000 | 1.23% | 5,018,910 |
| 2020-08-28 | 2020-08-26 | 0.250 | 19,562,000 | +320,000 | 1.22% | 4,890,500 |
| 2020-08-27 | 2020-08-25 | 0.249 | 19,242,000 | +456,000 | 1.20% | 4,791,258 |
| 2020-08-26 | 2020-08-24 | 0.233 | 18,786,000 | +40,000 | 1.17% | 4,377,138 |
| 2020-08-24 | 2020-08-20 | 0.248 | 18,746,000 | +16,000 | 1.17% | 4,649,008 |
| 2020-08-20 | 2020-08-18 | 0.234 | 18,730,000 | -72,000 | 1.17% | 4,382,820 |
| 2020-08-19 | 2020-08-17 | 0.245 | 18,802,000 | +176,000 | 1.18% | 4,606,490 |
| 2020-08-14 | 2020-08-12 | 0.255 | 18,626,000 | -64,000 | 1.16% | 4,749,630 |
| 2020-08-13 | 2020-08-11 | 0.249 | 18,690,000 | -248,000 | 1.17% | 4,653,810 |
| 2020-08-11 | 2020-08-07 | 0.246 | 18,938,000 | -128,000 | 1.18% | 4,658,748 |
| 2020-08-10 | 2020-08-06 | 0.247 | 19,066,000 | -208,000 | 1.19% | 4,709,302 |
| 2020-08-06 | 2020-08-04 | 0.247 | 19,274,000 | -96,000 | 1.20% | 4,760,678 |
| 2020-08-04 | 2020-07-31 | 0.248 | 19,370,000 | -240,000 | 1.21% | 4,803,760 |
| 2020-08-03 | 2020-07-30 | 0.247 | 19,610,000 | -160,000 | 1.23% | 4,843,670 |
| 2020-07-30 | 2020-07-28 | 0.246 | 19,770,000 | -128,000 | 1.24% | 4,863,420 |
| 2020-07-28 | 2020-07-24 | 0.245 | 19,898,000 | -216,000 | 1.24% | 4,875,010 |
| 2020-07-27 | 2020-07-23 | 0.244 | 20,114,000 | -80,000 | 1.26% | 4,907,816 |
| 2020-07-23 | 2020-07-21 | 0.241 | 20,194,000 | -288,000 | 1.26% | 4,866,754 |
| 2020-07-22 | 2020-07-20 | 0.234 | 20,482,000 | -8,000 | 1.28% | 4,792,788 |
| 2020-07-20 | 2020-07-16 | 0.233 | 20,490,000 | -16,000 | 1.28% | 4,774,170 |
| 2020-07-16 | 2020-07-14 | 0.233 | 20,506,000 | -96,000 | 1.28% | 4,777,898 |
| 2020-07-15 | 2020-07-13 | 0.226 | 20,602,000 | -600,000 | 1.29% | 4,656,052 |
| 2020-07-14 | 2020-07-10 | 0.231 | 21,202,000 | -728,000 | 1.33% | 4,897,662 |
| 2020-07-09 | 2020-07-07 | 0.197 | 21,930,000 | -592,000 | 1.37% | 4,320,210 |
| 2020-07-03 | 2020-06-30 | 0.206 | 22,522,000 | -128,000 | 1.41% | 4,639,532 |
| 2020-07-02 | 2020-06-29 | 0.200 | 22,650,000 | -600,000 | 1.42% | 4,530,000 |
| 2020-06-30 | 2020-06-26 | 0.193 | 23,250,000 | -400,000 | 1.45% | 4,487,250 |
| 2020-06-29 | 2020-06-24 | 0.189 | 23,650,000 | -336,000 | 1.48% | 4,469,850 |
| 2020-06-24 | 2020-06-22 | 0.183 | 23,986,000 | +120,000 | 1.50% | 4,389,438 |
| 2020-06-22 | 2020-06-18 | 0.189 | 23,866,000 | +80,000 | 1.49% | 4,510,674 |
| 2020-06-19 | 2020-06-17 | 0.188 | 23,786,000 | +8,000 | 1.49% | 4,471,768 |
| 2020-06-18 | 2020-06-16 | 0.188 | 23,778,000 | +440,000 | 1.49% | 4,470,264 |
| 2020-06-17 | 2020-06-15 | 0.186 | 23,338,000 | -352,000 | 1.46% | 4,340,868 |
| 2020-06-16 | 2020-06-12 | 0.193 | 23,690,000 | -80,000 | 1.48% | 4,572,170 |
| 2020-06-15 | 2020-06-11 | 0.190 | 23,770,000 | -120,000 | 1.49% | 4,516,300 |
| 2020-06-11 | 2020-06-09 | 0.190 | 23,890,000 | -144,000 | 1.49% | 4,539,100 |
| 2020-06-10 | 2020-06-08 | 0.183 | 24,034,000 | +168,000 | 1.50% | 4,398,222 |
| 2020-06-09 | 2020-06-05 | 0.185 | 23,866,000 | +96,000 | 1.49% | 4,415,210 |
| 2020-06-08 | 2020-06-04 | 0.189 | 23,770,000 | +192,000 | 1.49% | 4,492,530 |
| 2020-06-05 | 2020-06-03 | 0.194 | 23,578,000 | +96,000 | 1.47% | 4,574,132 |
| 2020-06-03 | 2020-06-01 | 0.211 | 23,482,000 | -4,000 | 1.47% | 4,954,702 |
| 2020-06-01 | 2020-05-28 | 0.211 | 23,486,000 | +40,000 | 1.47% | 4,955,546 |
| 2020-05-29 | 2020-05-27 | 0.212 | 23,446,000 | +48,000 | 1.47% | 4,970,552 |
| 2020-05-28 | 2020-05-26 | 0.212 | 23,398,000 | +72,000 | 1.46% | 4,960,376 |
| 2020-05-26 | 2020-05-22 | 0.213 | 23,326,000 | -24,000 | 1.46% | 4,968,438 |
| 2020-05-20 | 2020-05-18 | 0.226 | 23,350,000 | -16,000 | 1.46% | 5,277,100 |
| 2020-05-19 | 2020-05-15 | 0.235 | 23,366,000 | +8,000 | 1.46% | 5,491,010 |
| 2020-05-18 | 2020-05-14 | 0.235 | 23,358,000 | +680,000 | 1.46% | 5,489,130 |
| 2020-05-15 | 2020-05-13 | 0.232 | 22,678,000 | +72,000 | 1.42% | 5,261,296 |
| 2020-05-06 | 2020-05-04 | 0.255 | 22,606,000 | -40,000 | 1.41% | 5,764,530 |
| 2020-05-04 | 2020-04-28 | 0.260 | 22,646,000 | -320,000 | 1.42% | 5,887,960 |
| 2020-04-29 | 2020-04-27 | 0.265 | 22,966,000 | -24,000 | 1.44% | 6,085,990 |
| 2020-04-28 | 2020-04-24 | 0.250 | 22,990,000 | -32,000 | 1.44% | 5,747,500 |
| 2020-04-21 | 2020-04-17 | 0.270 | 23,022,000 | +64,000 | 1.44% | 6,215,940 |
| 2020-04-20 | 2020-04-16 | 0.275 | 22,958,000 | +8,000 | 1.43% | 6,313,450 |
| 2020-04-17 | 2020-04-15 | 0.280 | 22,950,000 | +260,000 | 1.43% | 6,426,000 |
| 2020-04-16 | 2020-04-14 | 0.255 | 22,690,000 | +880,000 | 1.42% | 5,785,950 |
| 2020-04-15 | 2020-04-09 | 0.219 | 21,810,000 | -48,000 | 1.36% | 4,776,390 |
| 2020-04-14 | 2020-04-08 | 0.207 | 21,858,000 | -8,000 | 1.37% | 4,524,606 |
| 2020-04-08 | 2020-04-06 | 0.214 | 21,866,000 | -32,000 | 1.37% | 4,679,324 |
| 2020-03-31 | 2020-03-27 | 0.229 | 21,898,000 | -8,000 | 1.37% | 5,014,642 |
| 2020-03-24 | 2020-03-20 | 0.200 | 21,906,000 | +48,000 | 1.37% | 4,381,200 |
| 2020-03-23 | 2020-03-19 | 0.201 | 21,858,000 | -40,000 | 1.37% | 4,393,458 |
| 2020-03-20 | 2020-03-18 | 0.212 | 21,898,000 | +48,000 | 1.37% | 4,642,376 |
| 2020-03-19 | 2020-03-17 | 0.220 | 21,850,000 | +352,000 | 1.37% | 4,807,000 |
| 2020-03-17 | 2020-03-13 | 0.245 | 21,498,000 | -40,000 | 1.34% | 5,267,010 |
| 2020-03-16 | 2020-03-12 | 0.240 | 21,538,000 | +24,000 | 1.35% | 5,169,120 |
| 2020-03-13 | 2020-03-11 | 0.246 | 21,514,000 | -8,000 | 1.34% | 5,292,444 |
| 2020-03-11 | 2020-03-09 | 0.241 | 21,522,000 | -400,000 | 1.35% | 5,186,802 |
| 2020-03-10 | 2020-03-06 | 0.243 | 21,922,000 | -24,000 | 1.37% | 5,327,046 |
| 2020-03-09 | 2020-03-05 | 0.245 | 21,946,000 | -96,000 | 1.37% | 5,376,770 |
| 2020-03-04 | 2020-03-02 | 0.250 | 22,042,000 | -8,000 | 1.38% | 5,510,500 |
| 2020-03-03 | 2020-02-28 | 0.250 | 22,050,000 | +976,000 | 1.38% | 5,512,500 |
| 2020-03-02 | 2020-02-27 | 0.270 | 21,074,000 | -32,000 | 1.32% | 5,689,980 |
| 2020-02-25 | 2020-02-21 | 0.290 | 21,106,000 | +152,000 | 1.32% | 6,120,740 |
| 2020-02-21 | 2020-02-19 | 0.285 | 20,954,000 | -120,000 | 1.31% | 5,971,890 |
| 2020-02-20 | 2020-02-18 | 0.290 | 21,074,000 | -56,000 | 1.32% | 6,111,460 |
| 2020-02-19 | 2020-02-17 | 0.295 | 21,130,000 | -56,000 | 1.32% | 6,233,350 |
| 2020-02-17 | 2020-02-13 | 0.285 | 21,186,000 | +40,000 | 1.32% | 6,038,010 |
| 2020-02-11 | 2020-02-07 | 0.295 | 21,146,000 | -8,000 | 1.32% | 6,238,070 |
| 2020-02-10 | 2020-02-06 | 0.290 | 21,154,000 | +80,000 | 1.32% | 6,134,660 |
| 2020-02-04 | 2020-01-31 | 0.315 | 21,074,000 | +136,000 | 1.32% | 6,638,310 |
| 2020-02-03 | 2020-01-30 | 0.315 | 20,938,000 | -608,000 | 1.31% | 6,595,470 |
| 2020-01-31 | 2020-01-29 | 0.265 | 21,546,000 | -56,000 | 1.35% | 5,709,690 |
| 2020-01-21 | 2020-01-17 | 0.270 | 21,602,000 | -8,000 | 1.35% | 5,832,540 |
| 2020-01-20 | 2020-01-16 | 0.270 | 21,610,000 | -8,000 | 1.35% | 5,834,700 |
| 2020-01-17 | 2020-01-15 | 0.280 | 21,618,000 | -224,000 | 1.35% | 6,053,040 |
| 2020-01-15 | 2020-01-13 | 0.270 | 21,842,000 | +160,000 | 1.37% | 5,897,340 |
| 2020-01-14 | 2020-01-10 | 0.275 | 21,682,000 | +32,000 | 1.36% | 5,962,550 |
| 2020-01-10 | 2020-01-08 | 0.280 | 21,650,000 | -48,000 | 1.35% | 6,062,000 |
| 2020-01-07 | 2020-01-03 | 0.290 | 21,698,000 | +96,000 | 1.36% | 6,292,420 |
| 2020-01-06 | 2020-01-02 | 0.305 | 21,602,000 | -416,000 | 1.35% | 6,588,610 |
| 2020-01-03 | 2019-12-31 | 0.280 | 22,018,000 | +400,000 | 1.38% | 6,165,040 |
| 2020-01-02 | 2019-12-27 | 0.260 | 21,618,000 | +136,000 | 1.35% | 5,620,680 |
| 2019-12-30 | 2019-12-24 | 0.275 | 21,482,000 | -24,000 | 1.34% | 5,907,550 |
| 2019-12-27 | 2019-12-20 | 0.280 | 21,506,000 | +240,000 | 1.34% | 6,021,680 |
| 2019-12-23 | 2019-12-19 | 0.290 | 21,266,000 | +72,000 | 1.33% | 6,167,140 |
| 2019-12-20 | 2019-12-18 | 0.295 | 21,194,000 | -96,000 | 1.32% | 6,252,230 |
| 2019-12-19 | 2019-12-17 | 0.295 | 21,290,000 | -8,000 | 1.33% | 6,280,550 |
| 2019-12-16 | 2019-12-12 | 0.295 | 21,298,000 | -128,000 | 1.33% | 6,282,910 |
| 2019-12-13 | 2019-12-11 | 0.285 | 21,426,000 | -40,000 | 1.34% | 6,106,410 |
| 2019-12-12 | 2019-12-10 | 0.290 | 21,466,000 | +8,000 | 1.34% | 6,225,140 |
| 2019-12-10 | 2019-12-06 | 0.300 | 21,458,000 | +640,000 | 1.34% | 6,437,400 |
| 2019-12-09 | 2019-12-05 | 0.305 | 20,818,000 | -24,000 | 1.30% | 6,349,490 |
| 2019-12-06 | 2019-12-04 | 0.320 | 20,842,000 | -176,000 | 1.30% | 6,669,440 |
| 2019-12-05 | 2019-12-03 | 0.325 | 21,018,000 | -24,000 | 1.31% | 6,830,850 |
| 2019-12-04 | 2019-12-02 | 0.320 | 21,042,000 | +72,001 | 1.32% | 6,733,440 |
| 2019-12-02 | 2019-11-28 | 0.285 | 20,969,999 | -176,000 | 1.31% | 5,976,450 |
| 2019-11-29 | 2019-11-27 | 0.300 | 21,145,999 | +232,000 | 1.32% | 6,343,800 |
| 2019-11-26 | 2019-11-22 | 0.280 | 20,913,999 | +24,000 | 1.31% | 5,855,920 |
| 2019-11-25 | 2019-11-21 | 0.280 | 20,889,999 | +8,000 | 1.31% | 5,849,200 |
| 2019-11-21 | 2019-11-19 | 0.300 | 20,881,999 | -16,000 | 1.31% | 6,264,600 |
| 2019-11-19 | 2019-11-15 | 0.285 | 20,897,999 | +80,000 | 1.31% | 5,955,930 |
| 2019-11-15 | 2019-11-13 | 0.315 | 20,817,999 | -144,000 | 1.30% | 6,557,670 |
| 2019-11-13 | 2019-11-11 | 0.340 | 20,961,999 | -96,000 | 1.31% | 7,127,080 |
| 2019-11-12 | 2019-11-08 | 0.315 | 21,057,999 | -136,000 | 1.32% | 6,633,270 |
| 2019-11-11 | 2019-11-07 | 0.320 | 21,193,999 | -736,000 | 1.32% | 6,782,080 |
| 2019-11-08 | 2019-11-06 | 0.325 | 21,929,999 | -8,000 | 1.37% | 7,127,250 |
| 2019-11-06 | 2019-11-04 | 0.310 | 21,937,999 | -448,000 | 1.37% | 6,800,780 |
| 2019-11-05 | 2019-11-01 | 0.305 | 22,385,999 | -184,000 | 1.40% | 6,827,730 |
| 2019-11-04 | 2019-10-31 | 0.310 | 22,569,999 | +288,000 | 1.41% | 6,996,700 |
| 2019-10-31 | 2019-10-29 | 0.250 | 22,281,999 | +88,000 | 1.39% | 5,570,500 |
| 2019-10-30 | 2019-10-28 | 0.250 | 22,193,999 | +72,000 | 1.39% | 5,548,500 |
| 2019-10-29 | 2019-10-25 | 0.260 | 22,121,999 | -896,000 | 1.38% | 5,751,720 |
| 2019-10-28 | 2019-10-24 | 0.238 | 23,017,999 | +48,000 | 1.44% | 5,478,284 |
| 2019-10-22 | 2019-10-18 | 0.222 | 22,969,999 | +32,000 | 1.44% | 5,099,340 |
| 2019-10-18 | 2019-10-16 | 0.230 | 22,937,999 | +248,000 | 1.43% | 5,275,740 |
| 2019-10-17 | 2019-10-15 | 0.225 | 22,689,999 | +40,000 | 1.42% | 5,105,250 |
| 2019-10-14 | 2019-10-10 | 0.226 | 22,649,999 | -16,000 | 1.42% | 5,118,900 |
| 2019-10-11 | 2019-10-09 | 0.230 | 22,665,999 | -48,000 | 1.42% | 5,213,180 |
| 2019-10-10 | 2019-10-08 | 0.230 | 22,713,999 | -32,000 | 1.42% | 5,224,220 |
| 2019-10-08 | 2019-10-03 | 0.228 | 22,745,999 | +32,000 | 1.42% | 5,186,088 |
| 2019-10-03 | 2019-09-30 | 0.240 | 22,713,999 | -16,000 | 1.42% | 5,451,360 |
| 2019-09-26 | 2019-09-24 | 0.237 | 22,729,999 | +24,000 | 1.42% | 5,387,010 |
| 2019-09-19 | 2019-09-17 | 0.241 | 22,705,999 | -8,000 | 1.42% | 5,472,146 |
| 2019-09-12 | 2019-09-10 | 0.250 | 22,713,999 | -96,000 | 1.42% | 5,678,500 |
| 2019-09-11 | 2019-09-09 | 0.249 | 22,809,999 | -16,000 | 1.43% | 5,679,690 |
| 2019-09-10 | 2019-09-06 | 0.250 | 22,825,999 | -24,000 | 1.43% | 5,706,500 |
| 2019-09-09 | 2019-09-05 | 0.260 | 22,849,999 | -72,000 | 1.43% | 5,941,000 |
| 2019-09-04 | 2019-09-02 | 0.255 | 22,921,999 | -48,000 | 1.43% | 5,845,110 |
| 2019-09-03 | 2019-08-30 | 0.245 | 22,969,999 | -96,000 | 1.44% | 5,627,650 |
| 2019-09-02 | 2019-08-29 | 0.232 | 23,065,999 | -104,000 | 1.44% | 5,351,312 |
| 2019-08-30 | 2019-08-28 | 0.260 | 23,169,999 | -160,000 | 1.45% | 6,024,200 |
| 2019-08-29 | 2019-08-27 | 0.270 | 23,329,999 | -64,000 | 1.46% | 6,299,100 |
| 2019-08-28 | 2019-08-26 | 0.255 | 23,393,999 | +432,000 | 1.46% | 5,965,470 |
| 2019-08-27 | 2019-08-23 | 0.265 | 22,961,999 | -72,000 | 1.44% | 6,084,930 |
| 2019-08-22 | 2019-08-20 | 0.265 | 23,033,999 | -488,000 | 1.44% | 6,104,010 |
| 2019-08-21 | 2019-08-19 | 0.270 | 23,521,999 | +536,000 | 1.47% | 6,350,940 |
| 2019-08-20 | 2019-08-16 | 0.270 | 22,985,999 | -232,000 | 1.44% | 6,206,220 |
| 2019-08-16 | 2019-08-14 | 0.255 | 23,217,999 | +920,000 | 1.45% | 5,920,590 |
| 2019-08-15 | 2019-08-13 | 0.250 | 22,297,999 | +696,000 | 1.39% | 5,574,500 |
| 2019-08-14 | 2019-08-12 | 0.260 | 21,601,999 | -416,000 | 1.35% | 5,616,520 |
| 2019-08-13 | 2019-08-09 | 0.240 | 22,017,999 | -984,000 | 1.38% | 5,284,320 |
| 2019-08-12 | 2019-08-08 | 0.228 | 23,001,999 | -504,000 | 1.44% | 5,244,456 |
| 2019-08-09 | 2019-08-07 | 0.213 | 23,505,999 | +256,000 | 1.47% | 5,006,778 |
| 2019-08-08 | 2019-08-06 | 0.204 | 23,249,999 | +280,000 | 1.45% | 4,743,000 |
| 2019-08-07 | 2019-08-05 | 0.210 | 22,969,999 | +104,000 | 1.44% | 4,823,700 |
| 2019-08-06 | 2019-08-02 | 0.225 | 22,865,999 | +376,000 | 1.43% | 5,144,850 |
| 2019-07-30 | 2019-07-26 | 0.242 | 22,489,999 | +104,000 | 1.41% | 5,442,580 |
| 2019-07-25 | 2019-07-23 | 0.236 | 22,385,999 | +56,000 | 1.40% | 5,283,096 |
| 2019-07-24 | 2019-07-22 | 0.231 | 22,329,999 | +120,000 | 1.40% | 5,158,230 |
| 2019-07-23 | 2019-07-19 | 0.250 | 22,209,999 | -672,000 | 1.39% | 5,552,500 |
| 2019-07-22 | 2019-07-18 | 0.235 | 22,881,999 | +8,000 | 1.43% | 5,377,270 |
| 2019-07-19 | 2019-07-17 | 0.232 | 22,873,999 | +32,000 | 1.43% | 5,306,768 |
| 2019-07-17 | 2019-07-15 | 0.210 | 22,841,999 | +16,000 | 1.43% | 4,796,820 |
| 2019-07-16 | 2019-07-12 | 0.212 | 22,825,999 | +136,000 | 1.43% | 4,839,112 |
| 2019-07-15 | 2019-07-11 | 0.222 | 22,689,999 | -8,000 | 1.42% | 5,037,180 |
| 2019-07-10 | 2019-07-08 | 0.226 | 22,697,999 | -16,000 | 1.42% | 5,129,748 |
| 2019-07-09 | 2019-07-05 | 0.230 | 22,713,999 | -24,000 | 1.42% | 5,224,220 |
| 2019-07-08 | 2019-07-04 | 0.220 | 22,737,999 | -48,000 | 1.42% | 5,002,360 |
| 2019-07-05 | 2019-07-03 | 0.225 | 22,785,999 | +240,000 | 1.42% | 5,126,850 |
| 2019-07-04 | 2019-07-02 | 0.235 | 22,545,999 | -472,000 | 1.41% | 5,298,310 |
| 2019-07-03 | 2019-06-28 | 0.236 | 23,017,999 | +600,000 | 1.44% | 5,432,248 |
| 2019-07-02 | 2019-06-27 | 0.275 | 22,417,999 | -416,000 | 1.40% | 6,164,950 |
| 2019-06-28 | 2019-06-26 | 0.221 | 22,833,999 | -152,000 | 1.43% | 5,046,314 |
| 2019-06-27 | 2019-06-25 | 0.210 | 22,985,999 | +200,000 | 1.44% | 4,827,060 |
| 2019-06-25 | 2019-06-21 | 0.201 | 22,785,999 | -480,000 | 1.42% | 4,579,986 |
| 2019-06-24 | 2019-06-20 | 0.198 | 23,265,999 | -376,000 | 1.45% | 4,606,668 |
| 2019-06-21 | 2019-06-19 | 0.202 | 23,641,999 | +48,000 | 1.48% | 4,775,684 |
| 2019-06-20 | 2019-06-18 | 0.199 | 23,593,999 | +24,000 | 1.47% | 4,695,206 |
| 2019-06-18 | 2019-06-14 | 0.200 | 23,569,999 | -32,000 | 1.47% | 4,714,000 |
| 2019-06-17 | 2019-06-13 | 0.204 | 23,601,999 | +152,000 | 1.48% | 4,814,808 |
| 2019-06-14 | 2019-06-12 | 0.204 | 23,449,999 | +168,000 | 1.47% | 4,783,800 |
| 2019-06-13 | 2019-06-11 | 0.224 | 23,281,999 | +192,000 | 1.46% | 5,215,168 |
| 2019-06-10 | 2019-06-05 | 0.194 | 23,089,999 | +104,000 | 1.44% | 4,479,460 |
| 2019-06-06 | 2019-06-04 | 0.194 | 22,985,999 | -96,000 | 1.44% | 4,459,284 |
| 2019-06-05 | 2019-06-03 | 0.207 | 23,081,999 | +32,000 | 1.44% | 4,777,974 |
| 2019-06-04 | 2019-05-31 | 0.217 | 23,049,999 | +640,000 | 1.44% | 5,001,850 |
| 2019-06-03 | 2019-05-30 | 0.249 | 22,409,999 | -1,696,000 | 1.40% | 5,580,090 |
| 2019-05-31 | 2019-05-29 | 0.189 | 24,105,999 | +504,000 | 1.51% | 4,556,034 |
| 2019-05-30 | 2019-05-28 | 0.208 | 23,601,999 | +136,000 | 1.48% | 4,909,216 |
| 2019-05-29 | 2019-05-27 | 0.212 | 23,465,999 | -2,280,000 | 1.47% | 4,974,792 |
| 2019-05-28 | 2019-05-24 | 0.231 | 25,745,999 | -136,000 | 1.61% | 5,947,326 |
| 2019-05-27 | 2019-05-23 | 0.244 | 25,881,999 | +120,000 | 1.62% | 6,315,208 |
| 2019-05-24 | 2019-05-22 | 0.260 | 25,761,999 | -424,000 | 1.61% | 6,698,120 |
| 2019-05-23 | 2019-05-21 | 0.265 | 26,185,999 | -592,000 | 1.64% | 6,939,290 |
| 2019-05-22 | 2019-05-20 | 0.285 | 26,777,999 | -88,000 | 1.67% | 7,631,730 |
| 2019-05-21 | 2019-05-17 | 0.300 | 26,865,999 | -152,000 | 1.68% | 8,059,800 |
| 2019-05-20 | 2019-05-16 | 0.305 | 27,017,999 | +152,000 | 1.69% | 8,240,490 |
| 2019-05-17 | 2019-05-15 | 0.315 | 26,865,999 | -136,000 | 1.68% | 8,462,790 |
| 2019-05-16 | 2019-05-14 | 0.305 | 27,001,999 | +264,000 | 1.69% | 8,235,610 |
| 2019-05-15 | 2019-05-10 | 0.300 | 26,737,999 | +1,264,000 | 1.67% | 8,021,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 25,473,999 | +1,192,000 | 1.59% | 8,024,310 |
| 2019-05-10 | 2019-05-08 | 0.360 | 24,281,999 | -362,000 | 1.52% | 8,741,520 |
| 2019-05-09 | 2019-05-07 | 0.375 | 24,643,999 | +800,000 | 1.54% | 9,241,500 |
| 2019-05-08 | 2019-05-06 | 0.405 | 23,843,999 | +104,000 | 1.49% | 9,656,820 |
| 2019-05-07 | 2019-05-03 | 0.425 | 23,739,999 | +744,000 | 1.48% | 10,089,500 |
| 2019-05-06 | 2019-05-02 | 0.415 | 22,995,999 | -184,000 | 1.44% | 9,543,340 |
| 2019-05-03 | 2019-04-30 | 0.455 | 23,179,999 | -952,000 | 1.45% | 10,546,900 |
| 2019-05-02 | 2019-04-29 | 0.385 | 24,131,999 | -744,000 | 1.51% | 9,290,820 |
| 2019-04-30 | 2019-04-26 | 0.445 | 24,875,999 | +579,605 | 1.55% | 11,069,820 |
| 2019-04-29 | 2019-04-25 | 0.495 | 24,296,394 | +17,563,999 | 1.52% | 12,026,715 |
| 2019-04-26 | 2019-04-24 | 2.760 | 6,732,395 | +196,395 | 0.42% | 18,581,410 |
| 2019-04-25 | 2019-04-23 | 2.710 | 6,536,000 | +184,000 | 0.41% | 17,712,560 |
| 2019-04-23 | 2019-04-17 | 2.600 | 6,352,000 | -64,000 | 0.40% | 16,515,200 |
| 2019-04-17 | 2019-04-15 | 2.850 | 6,416,000 | -120,000 | 0.40% | 18,285,600 |
| 2019-04-16 | 2019-04-12 | 2.790 | 6,536,000 | -16,000 | 0.41% | 18,235,440 |
| 2019-04-15 | 2019-04-11 | 2.510 | 6,552,000 | -48,000 | 0.41% | 16,445,520 |
| 2019-04-12 | 2019-04-10 | 2.280 | 6,600,000 | -16,000 | 0.41% | 15,048,000 |
| 2019-04-11 | 2019-04-09 | 2.040 | 6,616,000 | -232,000 | 0.41% | 13,496,640 |
| 2019-04-10 | 2019-04-08 | 2.040 | 6,848,000 | +128,000 | 0.43% | 13,969,920 |
| 2019-04-09 | 2019-04-04 | 2.040 | 6,720,000 | +40,000 | 0.42% | 13,708,800 |
| 2019-04-08 | 2019-04-03 | 1.840 | 6,680,000 | -208,000 | 0.42% | 12,291,200 |
| 2019-04-04 | 2019-04-02 | 1.670 | 6,888,000 | -75,005 | 0.43% | 11,502,960 |
| 2019-04-03 | 2019-04-01 | 1.390 | 6,963,005 | +387,005 | 0.44% | 9,678,577 |
| 2019-04-02 | 2019-03-29 | 1.350 | 6,576,000 | -344,000 | 0.41% | 8,877,600 |
| 2019-03-29 | 2019-03-27 | 1.530 | 6,920,000 | +248,000 | 0.43% | 10,587,600 |
| 2019-03-25 | 2019-03-21 | 1.420 | 6,672,000 | +24,000 | 0.42% | 9,474,240 |
| 2019-03-20 | 2019-03-18 | 1.400 | 6,648,000 | -80,000 | 0.42% | 9,307,200 |
| 2019-03-19 | 2019-03-15 | 1.420 | 6,728,000 | +40,000 | 0.42% | 9,553,760 |
| 2019-03-15 | 2019-03-13 | 1.440 | 6,688,000 | -56,000 | 0.42% | 9,630,720 |
| 2019-03-14 | 2019-03-12 | 1.300 | 6,744,000 | -88,000 | 0.42% | 8,767,200 |
| 2019-03-12 | 2019-03-08 | 1.300 | 6,832,000 | -144,000 | 0.43% | 8,881,600 |
| 2019-03-08 | 2019-03-06 | 1.300 | 6,976,000 | -280,000 | 0.44% | 9,068,800 |
| 2019-03-06 | 2019-03-04 | 1.300 | 7,256,000 | +184,000 | 0.45% | 9,432,800 |
| 2019-03-04 | 2019-02-28 | 1.280 | 7,072,000 | +72,000 | 0.44% | 9,052,160 |
| 2019-02-28 | 2019-02-26 | 1.350 | 7,000,000 | -288,000 | 0.44% | 9,450,000 |
| 2019-02-27 | 2019-02-25 | 1.300 | 7,288,000 | -32,000 | 0.46% | 9,474,400 |
| 2019-02-26 | 2019-02-22 | 1.260 | 7,320,000 | -88,000 | 0.46% | 9,223,200 |
| 2019-02-25 | 2019-02-21 | 1.120 | 7,408,000 | -240,000 | 0.46% | 8,296,960 |
| 2019-02-22 | 2019-02-20 | 1.030 | 7,648,000 | +8,000 | 0.48% | 7,877,440 |
| 2019-02-20 | 2019-02-18 | 1.000 | 7,640,000 | +40,000 | 0.48% | 7,640,000 |
| 2019-02-19 | 2019-02-15 | 1.020 | 7,600,000 | +32,000 | 0.47% | 7,752,000 |
| 2019-02-18 | 2019-02-14 | 1.040 | 7,568,000 | -48,000 | 0.47% | 7,870,720 |
| 2019-02-15 | 2019-02-13 | 1.030 | 7,616,000 | +88,000 | 0.48% | 7,844,480 |
| 2019-02-14 | 2019-02-12 | 1.080 | 7,528,000 | +272,000 | 0.47% | 8,130,240 |
| 2019-02-13 | 2019-02-11 | 1.130 | 7,256,000 | +48,000 | 0.45% | 8,199,280 |
| 2019-02-12 | 2019-02-08 | 0.930 | 7,208,000 | -96,000 | 0.45% | 6,703,440 |
| 2019-02-11 | 2019-02-04 | 0.900 | 7,304,000 | -2,168,000 | 0.46% | 6,573,600 |
| 2019-01-31 | 2019-01-29 | 0.690 | 9,472,000 | -16,000 | 0.59% | 6,535,680 |
| 2019-01-30 | 2019-01-28 | 0.710 | 9,488,000 | +24,000 | 0.59% | 6,736,480 |
| 2019-01-29 | 2019-01-25 | 0.620 | 9,464,000 | +56,000 | 0.59% | 5,867,680 |
| 2019-01-28 | 2019-01-24 | 0.630 | 9,408,000 | +4,032,000 | 0.59% | 5,927,040 |
| 2019-01-25 | 2019-01-23 | 0.570 | 5,376,000 | -88,000 | 0.34% | 3,064,320 |
| 2019-01-24 | 2019-01-22 | 0.590 | 5,464,000 | -8,000 | 0.34% | 3,223,760 |
| 2019-01-22 | 2019-01-18 | 0.600 | 5,472,000 | -120,000 | 0.34% | 3,283,200 |
| 2019-01-18 | 2019-01-16 | 0.610 | 5,592,000 | +80,000 | 0.35% | 3,411,120 |
| 2019-01-11 | 2019-01-09 | 0.670 | 5,512,000 | -32,000 | 0.34% | 3,693,040 |
| 2019-01-07 | 2019-01-03 | 0.700 | 5,544,000 | +48,000 | 0.35% | 3,880,800 |
| 2019-01-03 | 2018-12-31 | 0.710 | 5,496,000 | -320,000 | 0.34% | 3,902,160 |
| 2019-01-02 | 2018-12-27 | 0.700 | 5,816,000 | +160,000 | 0.36% | 4,071,200 |
| 2018-12-28 | 2018-12-24 | 0.750 | 5,656,000 | -32,000 | 0.35% | 4,242,000 |
| 2018-12-20 | 2018-12-18 | 0.790 | 5,688,000 | -8,000 | 0.36% | 4,493,520 |
| 2018-12-19 | 2018-12-17 | 0.810 | 5,696,000 | -8,000 | 0.36% | 4,613,760 |
| 2018-12-18 | 2018-12-14 | 0.800 | 5,704,000 | -56,000 | 0.36% | 4,563,200 |
| 2018-12-14 | 2018-12-12 | 0.790 | 5,760,000 | +88,000 | 0.36% | 4,550,400 |
| 2018-12-13 | 2018-12-11 | 0.760 | 5,672,000 | +64,000 | 0.35% | 4,310,720 |
| 2018-12-12 | 2018-12-10 | 0.720 | 5,608,000 | -16,000 | 0.35% | 4,037,760 |
| 2018-12-11 | 2018-12-07 | 0.740 | 5,624,000 | -1,952,000 | 0.35% | 4,161,760 |
| 2018-12-10 | 2018-12-06 | 0.670 | 7,576,000 | +8,000 | 0.47% | 5,075,920 |
| 2018-12-07 | 2018-12-05 | 0.700 | 7,568,000 | -16,000 | 0.47% | 5,297,600 |
| 2018-12-06 | 2018-12-04 | 0.700 | 7,584,000 | -464,000 | 0.47% | 5,308,800 |
| 2018-12-05 | 2018-12-03 | 0.720 | 8,048,000 | -168,000 | 0.50% | 5,794,560 |
| 2018-12-04 | 2018-11-30 | 0.790 | 8,216,000 | -40,000 | 0.51% | 6,490,640 |
| 2018-12-03 | 2018-11-29 | 0.780 | 8,256,000 | +192,000 | 0.52% | 6,439,680 |
| 2018-11-30 | 2018-11-28 | 0.800 | 8,064,000 | +144,000 | 0.50% | 6,451,200 |
| 2018-11-29 | 2018-11-27 | 0.800 | 7,920,000 | +168,000 | 0.50% | 6,336,000 |
| 2018-11-28 | 2018-11-26 | 0.790 | 7,752,000 | -144,000 | 0.48% | 6,124,080 |
| 2018-11-27 | 2018-11-23 | 0.850 | 7,896,000 | +136,000 | 0.49% | 6,711,600 |
| 2018-11-26 | 2018-11-22 | 0.880 | 7,760,000 | -216,000 | 0.48% | 6,828,800 |
| 2018-11-23 | 2018-11-21 | 0.900 | 7,976,000 | -248,000 | 0.50% | 7,178,400 |
| 2018-11-22 | 2018-11-20 | 0.880 | 8,224,000 | +304,000 | 0.51% | 7,237,120 |
| 2018-11-21 | 2018-11-19 | 0.750 | 7,920,000 | +32,000 | 0.50% | 5,940,000 |
| 2018-11-20 | 2018-11-16 | 0.730 | 7,888,000 | +224,000 | 0.49% | 5,758,240 |
| 2018-11-19 | 2018-11-15 | 0.740 | 7,664,000 | -96,000 | 0.48% | 5,671,360 |
| 2018-11-16 | 2018-11-14 | 0.750 | 7,760,000 | -16,000 | 0.48% | 5,820,000 |
| 2018-11-15 | 2018-11-13 | 0.760 | 7,776,000 | -240,000 | 0.49% | 5,909,760 |
| 2018-11-14 | 2018-11-12 | 0.750 | 8,016,000 | +240,000 | 0.50% | 6,012,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 7,776,000 | -408,000 | 0.49% | 5,987,520 |
| 2018-11-12 | 2018-11-08 | 0.680 | 8,184,000 | +96,000 | 0.51% | 5,565,120 |
| 2018-11-09 | 2018-11-07 | 0.780 | 8,088,000 | +304,000 | 0.51% | 6,308,640 |
| 2018-11-08 | 2018-11-06 | 0.770 | 7,784,000 | +1,120,000 | 0.49% | 5,993,680 |
| 2018-11-07 | 2018-11-05 | 0.870 | 6,664,000 | -360,000 | 0.42% | 5,797,680 |
| 2018-11-06 | 2018-11-02 | 0.830 | 7,024,000 | -1,136,000 | 0.44% | 5,829,920 |
| 2018-11-05 | 2018-11-01 | 0.475 | 8,160,000 | -424,000 | 0.51% | 3,876,000 |
| 2018-11-02 | 2018-10-31 | 0.485 | 8,584,000 | -2,008,000 | 0.54% | 4,163,240 |
| 2018-11-01 | 2018-10-30 | 0.460 | 10,592,000 | 0.66% | 4,872,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy