History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-20 | 2025-03-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-06 | 2025-03-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-20 | 2025-02-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-13 | 2025-02-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-12 | 2025-02-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-07 | 2025-01-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-06 | 2024-11-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-25 | 2024-10-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-24 | 2024-10-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-23 | 2024-10-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-18 | 2024-10-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-16 | 2024-10-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-08 | 2024-10-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-03 | 2024-09-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-25 | 2024-09-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-19 | 2024-09-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-17 | 2024-09-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-05 | 2024-09-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-09-02 | 2024-08-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-30 | 2024-08-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-23 | 2024-08-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-21 | 2024-08-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-20 | 2024-08-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-19 | 2024-08-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-16 | 2024-08-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-15 | 2024-08-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-14 | 2024-08-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-13 | 2024-08-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-12 | 2024-08-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-09 | 2024-08-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-08 | 2024-08-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-07 | 2024-08-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-06 | 2024-08-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-08-01 | 2024-07-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-29 | 2024-07-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-26 | 2024-07-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-25 | 2024-07-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-24 | 2024-07-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-23 | 2024-07-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-19 | 2024-07-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-17 | 2024-07-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-16 | 2024-07-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-15 | 2024-07-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-12 | 2024-07-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-11 | 2024-07-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-10 | 2024-07-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-09 | 2024-07-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-08 | 2024-07-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-05 | 2024-07-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-07-02 | 2024-06-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-28 | 2024-06-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-25 | 2024-06-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-20 | 2024-06-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-12 | 2024-06-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-11 | 2024-06-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-07 | 2024-06-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-31 | 2024-05-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-22 | 2024-05-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-17 | 2024-05-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-16 | 2024-05-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-14 | 2024-05-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-13 | 2024-05-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-10 | 2024-05-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-09 | 2024-05-07 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-03 | 2024-04-30 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-30 | 2024-04-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-29 | 2024-04-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-25 | 2024-04-23 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-22 | 2024-04-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-19 | 2024-04-17 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-18 | 2024-04-16 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-17 | 2024-04-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-16 | 2024-04-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-12 | 2024-04-10 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-09 | 2024-04-05 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-08 | 2024-04-03 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-05 | 2024-04-02 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-03 | 2024-03-28 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-04-02 | 2024-03-27 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-28 | 2024-03-26 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-21 | 2024-03-19 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-20 | 2024-03-18 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 168,000 | +0 | 0.01% | 25,200 |
| 2024-03-12 | 2024-03-08 | 0.139 | 168,000 | +0 | 0.01% | 23,352 |
| 2024-03-11 | 2024-03-07 | 0.138 | 168,000 | +0 | 0.01% | 23,184 |
| 2024-03-08 | 2024-03-06 | 0.148 | 168,000 | +0 | 0.01% | 24,864 |
| 2024-03-07 | 2024-03-05 | 0.155 | 168,000 | +0 | 0.01% | 26,040 |
| 2024-03-06 | 2024-03-04 | 0.165 | 168,000 | +0 | 0.01% | 27,720 |
| 2024-03-05 | 2024-03-01 | 0.159 | 168,000 | +0 | 0.01% | 26,712 |
| 2024-03-04 | 2024-02-29 | 0.160 | 168,000 | +0 | 0.01% | 26,880 |
| 2024-03-01 | 2024-02-28 | 0.164 | 168,000 | +0 | 0.01% | 27,552 |
| 2024-02-29 | 2024-02-27 | 0.168 | 168,000 | +0 | 0.01% | 28,224 |
| 2024-02-28 | 2024-02-26 | 0.172 | 168,000 | +0 | 0.01% | 28,896 |
| 2024-02-27 | 2024-02-23 | 0.176 | 168,000 | +0 | 0.01% | 29,568 |
| 2024-02-26 | 2024-02-22 | 0.157 | 168,000 | +0 | 0.01% | 26,376 |
| 2024-02-23 | 2024-02-21 | 0.159 | 168,000 | +0 | 0.01% | 26,712 |
| 2024-02-22 | 2024-02-20 | 0.167 | 168,000 | +0 | 0.01% | 28,056 |
| 2024-02-21 | 2024-02-19 | 0.166 | 168,000 | +0 | 0.01% | 27,888 |
| 2024-02-20 | 2024-02-16 | 0.168 | 168,000 | +0 | 0.01% | 28,224 |
| 2024-02-19 | 2024-02-15 | 0.154 | 168,000 | +0 | 0.01% | 25,872 |
| 2024-02-16 | 2024-02-14 | 0.154 | 168,000 | +0 | 0.01% | 25,872 |
| 2024-02-15 | 2024-02-09 | 0.154 | 168,000 | +0 | 0.01% | 25,872 |
| 2024-02-14 | 2024-02-07 | 0.144 | 168,000 | +0 | 0.01% | 24,192 |
| 2024-02-08 | 2024-02-06 | 0.154 | 168,000 | +0 | 0.01% | 25,872 |
| 2024-02-07 | 2024-02-05 | 0.158 | 168,000 | +0 | 0.01% | 26,544 |
| 2024-02-06 | 2024-02-02 | 0.159 | 168,000 | -1,040,000,000 | 0.01% | 26,712 |
| 2024-01-31 | 2024-01-29 | 0.151 | 1,040,168,000 | -40,000,000 | 65.01% | 157,065,368 |
| 2024-01-29 | 2024-01-25 | 0.159 | 1,080,168,000 | -120,000,000 | 67.51% | 171,746,712 |
| 2023-10-24 | 2023-10-19 | 0.193 | 1,200,168,000 | +1,200,000,000 | 75.01% | 231,632,424 |
| 2023-02-02 | 2023-01-31 | 1.500 | 168,000 | -224,000 | 0.01% | 252,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 392,000 | +32,000 | 0.02% | 631,120 |
| 2022-11-08 | 2022-11-04 | 1.830 | 360,000 | -8,000 | 0.02% | 658,800 |
| 2022-11-01 | 2022-10-28 | 1.900 | 368,000 | -32,000 | 0.02% | 699,200 |
| 2022-10-05 | 2022-09-30 | 1.980 | 400,000 | +296,000 | 0.03% | 792,000 |
| 2022-07-19 | 2022-07-15 | 2.320 | 104,000 | +8,000 | 0.01% | 241,280 |
| 2022-06-15 | 2022-06-13 | 2.400 | 96,000 | -176,000 | 0.01% | 230,400 |
| 2022-06-14 | 2022-06-10 | 2.460 | 272,000 | -72,000 | 0.02% | 669,120 |
| 2022-06-08 | 2022-06-06 | 2.380 | 344,000 | -16,000 | 0.02% | 818,720 |
| 2022-06-01 | 2022-05-30 | 2.360 | 360,000 | -16,000 | 0.02% | 849,600 |
| 2022-05-25 | 2022-05-23 | 2.300 | 376,000 | -8,000 | 0.02% | 864,800 |
| 2022-05-12 | 2022-05-10 | 2.060 | 384,000 | +8,000 | 0.02% | 791,040 |
| 2022-04-20 | 2022-04-14 | 2.070 | 376,000 | +104,000 | 0.02% | 778,320 |
| 2022-04-08 | 2022-04-06 | 2.200 | 272,000 | -8,000 | 0.02% | 598,400 |
| 2022-03-24 | 2022-03-22 | 2.060 | 280,000 | +8,000 | 0.02% | 576,800 |
| 2022-02-07 | 2022-01-31 | 2.590 | 272,000 | -8,000 | 0.02% | 704,480 |
| 2021-11-04 | 2021-11-02 | 2.170 | 280,000 | +8,000 | 0.02% | 607,600 |
| 2021-10-18 | 2021-10-12 | 2.260 | 272,000 | +200,000 | 0.02% | 614,720 |
| 2021-09-21 | 2021-09-17 | 2.000 | 72,000 | +40,000 | 0.00% | 144,000 |
| 2021-09-13 | 2021-09-09 | 1.930 | 32,000 | +16,000 | 0.00% | 61,760 |
| 2021-08-24 | 2021-08-20 | 2.110 | 16,000 | -40,000 | 0.00% | 33,760 |
| 2021-08-20 | 2021-08-18 | 1.960 | 56,000 | -40,000 | 0.00% | 109,760 |
| 2021-05-06 | 2021-05-04 | 1.930 | 96,000 | -72,000 | 0.01% | 185,280 |
| 2021-04-28 | 2021-04-26 | 1.390 | 168,000 | -8,000 | 0.01% | 233,520 |
| 2021-03-31 | 2021-03-29 | 1.500 | 176,000 | +8,000 | 0.01% | 264,000 |
| 2021-03-11 | 2021-03-09 | 1.390 | 168,000 | -48,000 | 0.01% | 233,520 |
| 2021-02-19 | 2021-02-17 | 1.580 | 216,000 | -48,000 | 0.01% | 341,280 |
| 2021-02-10 | 2021-02-08 | 1.450 | 264,000 | +88,000 | 0.02% | 382,800 |
| 2021-02-04 | 2021-02-02 | 1.120 | 176,000 | +48,000 | 0.01% | 197,120 |
| 2021-02-02 | 2021-01-29 | 1.000 | 128,000 | -168,000 | 0.01% | 128,000 |
| 2021-01-26 | 2021-01-22 | 0.970 | 296,000 | +136,000 | 0.02% | 287,120 |
| 2021-01-25 | 2021-01-21 | 1.000 | 160,000 | +8,000 | 0.01% | 160,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 152,000 | +24,000 | 0.01% | 135,280 |
| 2021-01-19 | 2021-01-15 | 0.960 | 128,000 | -8,000 | 0.01% | 122,880 |
| 2021-01-18 | 2021-01-14 | 0.710 | 136,000 | +16,000 | 0.01% | 96,560 |
| 2020-12-21 | 2020-12-17 | 0.490 | 120,000 | -80,000 | 0.01% | 58,800 |
| 2020-12-17 | 2020-12-15 | 0.590 | 200,000 | -40,000 | 0.01% | 118,000 |
| 2020-12-07 | 2020-12-03 | 0.320 | 240,000 | -8,000 | 0.01% | 76,800 |
| 2020-07-10 | 2020-07-08 | 0.198 | 248,000 | -40,000 | 0.02% | 49,104 |
| 2019-11-08 | 2019-11-06 | 0.325 | 288,000 | -80,000 | 0.02% | 93,600 |
| 2019-10-30 | 2019-10-28 | 0.250 | 368,000 | -8,000 | 0.02% | 92,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 376,000 | +8,000 | 0.02% | 97,760 |
| 2019-09-10 | 2019-09-06 | 0.250 | 368,000 | -40,000 | 0.02% | 92,000 |
| 2019-08-08 | 2019-08-06 | 0.204 | 408,000 | -192,000 | 0.03% | 83,232 |
| 2019-07-24 | 2019-07-22 | 0.231 | 600,000 | -8,000 | 0.04% | 138,600 |
| 2019-07-23 | 2019-07-19 | 0.250 | 608,000 | +88,000 | 0.04% | 152,000 |
| 2019-07-08 | 2019-07-04 | 0.220 | 520,000 | -112,000 | 0.03% | 114,400 |
| 2019-07-03 | 2019-06-28 | 0.236 | 632,000 | -24,000 | 0.04% | 149,152 |
| 2019-07-02 | 2019-06-27 | 0.275 | 656,000 | -8,000 | 0.04% | 180,400 |
| 2019-06-28 | 2019-06-26 | 0.221 | 664,000 | -16,000 | 0.04% | 146,744 |
| 2019-06-21 | 2019-06-19 | 0.202 | 680,000 | +16,000 | 0.04% | 137,360 |
| 2019-06-14 | 2019-06-12 | 0.204 | 664,000 | -80,000 | 0.04% | 135,456 |
| 2019-06-04 | 2019-05-31 | 0.217 | 744,000 | -8,000 | 0.05% | 161,448 |
| 2019-06-03 | 2019-05-30 | 0.249 | 752,000 | -8,000 | 0.05% | 187,248 |
| 2019-05-27 | 2019-05-23 | 0.244 | 760,000 | -128,000 | 0.05% | 185,440 |
| 2019-05-20 | 2019-05-16 | 0.305 | 888,000 | -32,000 | 0.06% | 270,840 |
| 2019-05-14 | 2019-05-09 | 0.315 | 920,000 | +80,000 | 0.06% | 289,800 |
| 2019-05-08 | 2019-05-06 | 0.405 | 840,000 | +8,000 | 0.05% | 340,200 |
| 2019-05-07 | 2019-05-03 | 0.425 | 832,000 | +32,000 | 0.05% | 353,600 |
| 2019-05-03 | 2019-04-30 | 0.455 | 800,000 | +80,000 | 0.05% | 364,000 |
| 2019-05-02 | 2019-04-29 | 0.385 | 720,000 | -136,000 | 0.04% | 277,200 |
| 2019-04-30 | 2019-04-26 | 0.445 | 856,000 | +24,000 | 0.05% | 380,920 |
| 2019-04-29 | 2019-04-25 | 0.495 | 832,000 | +832,000 | 0.05% | 411,840 |
| 2019-04-25 | 2019-04-23 | 2.710 | 0 | -240,000 | ||
| 2019-04-18 | 2019-04-16 | 2.390 | 240,000 | -8,000 | 0.01% | 573,600 |
| 2019-04-17 | 2019-04-15 | 2.850 | 248,000 | +8,000 | 0.02% | 706,800 |
| 2019-04-16 | 2019-04-12 | 2.790 | 240,000 | -8,000 | 0.01% | 669,600 |
| 2019-04-15 | 2019-04-11 | 2.510 | 248,000 | +8,000 | 0.02% | 622,480 |
| 2019-04-08 | 2019-04-03 | 1.840 | 240,000 | +56,000 | 0.01% | 441,600 |
| 2019-04-04 | 2019-04-02 | 1.670 | 184,000 | +176,000 | 0.01% | 307,280 |
| 2019-04-03 | 2019-04-01 | 1.390 | 8,000 | +8,000 | 0.00% | 11,120 |
| 2019-02-13 | 2019-02-11 | 1.130 | 0 | -24,000 | ||
| 2018-11-23 | 2018-11-21 | 0.900 | 24,000 | +24,000 | 0.00% | 21,600 |
| 2018-11-08 | 2018-11-06 | 0.770 | 0 | -8,000 | ||
| 2018-11-07 | 2018-11-05 | 0.870 | 8,000 | +8,000 | 0.00% | 6,960 |
| 2018-11-06 | 2018-11-02 | 0.830 | 0 | -72,000 | ||
| 2018-11-05 | 2018-11-01 | 0.475 | 72,000 | +72,000 | 0.00% | 34,200 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy