History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-12 | 2024-06-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-03 | 2024-04-30 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-03-11 | 2024-03-07 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-03-08 | 2024-03-06 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2024-03-07 | 2024-03-05 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2024-03-06 | 2024-03-04 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2024-03-05 | 2024-03-01 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2024-03-04 | 2024-02-29 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2024-03-01 | 2024-02-28 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2024-02-29 | 2024-02-27 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2024-02-28 | 2024-02-26 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-02-27 | 2024-02-23 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2024-02-26 | 2024-02-22 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2024-02-23 | 2024-02-21 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2024-02-22 | 2024-02-20 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2024-02-21 | 2024-02-19 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2024-02-20 | 2024-02-16 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2024-02-19 | 2024-02-15 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2024-02-16 | 2024-02-14 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2024-02-15 | 2024-02-09 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2024-02-14 | 2024-02-07 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2024-02-08 | 2024-02-06 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2024-02-07 | 2024-02-05 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-02-06 | 2024-02-02 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2024-02-05 | 2024-02-01 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-02-02 | 2024-01-31 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-02-01 | 2024-01-30 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-01-31 | 2024-01-29 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2024-01-30 | 2024-01-26 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-01-29 | 2024-01-25 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2024-01-26 | 2024-01-24 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-01-25 | 2024-01-23 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-01-24 | 2024-01-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2024-01-22 | 2024-01-18 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2024-01-19 | 2024-01-17 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2024-01-18 | 2024-01-16 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-01-17 | 2024-01-15 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-01-16 | 2024-01-12 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2024-01-15 | 2024-01-11 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-01-10 | 2024-01-08 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-01-09 | 2024-01-05 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-01-08 | 2024-01-04 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2024-01-05 | 2024-01-03 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-01-04 | 2024-01-02 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-01-03 | 2023-12-29 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-01-02 | 2023-12-28 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2023-12-29 | 2023-12-27 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2023-12-28 | 2023-12-22 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2023-12-27 | 2023-12-21 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2023-12-22 | 2023-12-20 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2023-12-21 | 2023-12-19 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2023-12-20 | 2023-12-18 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2023-12-19 | 2023-12-15 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2023-12-18 | 2023-12-14 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2023-12-15 | 2023-12-13 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2023-12-14 | 2023-12-12 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2023-12-13 | 2023-12-11 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2023-12-12 | 2023-12-08 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2023-12-11 | 2023-12-07 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2023-12-08 | 2023-12-06 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2023-12-07 | 2023-12-05 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2023-12-06 | 2023-12-04 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2023-12-05 | 2023-12-01 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2023-12-04 | 2023-11-30 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2023-12-01 | 2023-11-29 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2023-11-30 | 2023-11-28 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2023-11-29 | 2023-11-27 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2023-11-27 | 2023-11-23 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2023-11-24 | 2023-11-22 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2023-11-23 | 2023-11-21 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2023-11-21 | 2023-11-17 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2023-11-20 | 2023-11-16 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2023-11-17 | 2023-11-15 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2023-11-16 | 2023-11-14 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2023-11-15 | 2023-11-13 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2023-11-14 | 2023-11-10 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2023-11-13 | 2023-11-09 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2023-11-10 | 2023-11-08 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-11-09 | 2023-11-07 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-11-08 | 2023-11-06 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2023-11-07 | 2023-11-03 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2023-11-06 | 2023-11-02 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2023-11-03 | 2023-11-01 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2023-11-02 | 2023-10-31 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2023-11-01 | 2023-10-30 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2023-10-31 | 2023-10-27 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-10-30 | 2023-10-26 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2023-10-26 | 2023-10-24 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-10-25 | 2023-10-20 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-10-24 | 2023-10-19 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2023-10-20 | 2023-10-18 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2023-10-19 | 2023-10-17 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2023-10-18 | 2023-10-16 | 0.180 | 48,000 | -24,000 | 0.00% | 8,640 |
| 2023-08-09 | 2023-08-07 | 0.192 | 72,000 | -16,000 | 0.00% | 13,824 |
| 2023-08-08 | 2023-08-04 | 0.214 | 88,000 | +16,000 | 0.01% | 18,832 |
| 2023-07-31 | 2023-07-27 | 0.200 | 72,000 | -32,000 | 0.00% | 14,400 |
| 2023-07-06 | 2023-07-04 | 0.265 | 104,000 | -264,000 | 0.01% | 27,560 |
| 2023-06-29 | 2023-06-27 | 0.380 | 368,000 | -352,000 | 0.02% | 139,840 |
| 2023-06-28 | 2023-06-26 | 0.380 | 720,000 | -136,000 | 0.04% | 273,600 |
| 2023-06-09 | 2023-06-07 | 0.445 | 856,000 | -72,000 | 0.05% | 380,920 |
| 2023-05-18 | 2023-05-16 | 0.510 | 928,000 | +8,000 | 0.06% | 473,280 |
| 2023-04-27 | 2023-04-25 | 0.800 | 920,000 | -32,000 | 0.06% | 736,000 |
| 2023-04-11 | 2023-04-04 | 0.990 | 952,000 | -24,000 | 0.06% | 942,480 |
| 2023-04-03 | 2023-03-30 | 1.010 | 976,000 | -16,000 | 0.06% | 985,760 |
| 2023-03-03 | 2023-03-01 | 1.040 | 992,000 | -8,000 | 0.06% | 1,031,680 |
| 2023-03-02 | 2023-02-28 | 1.080 | 1,000,000 | -24,000 | 0.06% | 1,080,000 |
| 2023-02-23 | 2023-02-21 | 1.460 | 1,024,000 | -64,000 | 0.06% | 1,495,040 |
| 2023-02-07 | 2023-02-03 | 1.510 | 1,088,000 | -192,000 | 0.07% | 1,642,880 |
| 2023-02-03 | 2023-02-01 | 1.420 | 1,280,000 | -56,000 | 0.08% | 1,817,600 |
| 2023-02-02 | 2023-01-31 | 1.500 | 1,336,000 | -88,000 | 0.08% | 2,004,000 |
| 2023-01-11 | 2023-01-09 | 1.740 | 1,424,000 | -184,000 | 0.09% | 2,477,760 |
| 2023-01-09 | 2023-01-05 | 1.830 | 1,608,000 | +16,000 | 0.10% | 2,942,640 |
| 2022-12-21 | 2022-12-19 | 1.850 | 1,592,000 | +24,000 | 0.10% | 2,945,200 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,568,000 | -8,000 | 0.10% | 3,057,600 |
| 2022-08-31 | 2022-08-29 | 2.090 | 1,576,000 | +8,000 | 0.10% | 3,293,840 |
| 2022-08-05 | 2022-08-03 | 2.130 | 1,568,000 | +8,000 | 0.10% | 3,339,840 |
| 2022-08-01 | 2022-07-28 | 2.220 | 1,560,000 | -8,000 | 0.10% | 3,463,200 |
| 2022-07-27 | 2022-07-25 | 2.280 | 1,568,000 | -16,000 | 0.10% | 3,575,040 |
| 2022-07-22 | 2022-07-20 | 2.300 | 1,584,000 | -40,000 | 0.10% | 3,643,200 |
| 2022-07-14 | 2022-07-12 | 2.330 | 1,624,000 | -8,000 | 0.10% | 3,783,920 |
| 2022-07-13 | 2022-07-11 | 2.320 | 1,632,000 | +8,000 | 0.10% | 3,786,240 |
| 2022-05-03 | 2022-04-28 | 2.210 | 1,624,000 | -8,000 | 0.10% | 3,589,040 |
| 2022-04-29 | 2022-04-27 | 2.120 | 1,632,000 | +8,000 | 0.10% | 3,459,840 |
| 2022-04-27 | 2022-04-25 | 2.260 | 1,624,000 | -16,000 | 0.10% | 3,670,240 |
| 2022-04-25 | 2022-04-21 | 2.270 | 1,640,000 | -8,000 | 0.10% | 3,722,800 |
| 2022-04-22 | 2022-04-20 | 2.200 | 1,648,000 | -8,000 | 0.10% | 3,625,600 |
| 2022-04-21 | 2022-04-19 | 2.090 | 1,656,000 | +8,000 | 0.10% | 3,461,040 |
| 2022-04-11 | 2022-04-07 | 2.210 | 1,648,000 | -32,000 | 0.10% | 3,642,080 |
| 2022-04-08 | 2022-04-06 | 2.200 | 1,680,000 | -32,000 | 0.10% | 3,696,000 |
| 2022-04-06 | 2022-04-01 | 2.100 | 1,712,000 | +16,000 | 0.11% | 3,595,200 |
| 2022-03-21 | 2022-03-17 | 2.030 | 1,696,000 | -8,000 | 0.11% | 3,442,880 |
| 2022-03-18 | 2022-03-16 | 2.020 | 1,704,000 | +8,000 | 0.11% | 3,442,080 |
| 2022-02-22 | 2022-02-18 | 2.490 | 1,696,000 | -280,000 | 0.11% | 4,223,040 |
| 2022-02-18 | 2022-02-16 | 2.180 | 1,976,000 | -104,000 | 0.12% | 4,307,680 |
| 2022-02-14 | 2022-02-10 | 2.250 | 2,080,000 | +184,000 | 0.13% | 4,680,000 |
| 2022-02-11 | 2022-02-09 | 2.240 | 1,896,000 | +24,000 | 0.12% | 4,247,040 |
| 2022-02-10 | 2022-02-08 | 2.260 | 1,872,000 | -24,000 | 0.12% | 4,230,720 |
| 2022-02-09 | 2022-02-07 | 2.330 | 1,896,000 | -64,000 | 0.12% | 4,417,680 |
| 2022-02-08 | 2022-02-04 | 2.480 | 1,960,000 | -128,000 | 0.12% | 4,860,800 |
| 2022-01-18 | 2022-01-14 | 2.000 | 2,088,000 | -184,000 | 0.13% | 4,176,000 |
| 2022-01-14 | 2022-01-12 | 2.000 | 2,272,000 | -64,000 | 0.14% | 4,544,000 |
| 2022-01-13 | 2022-01-11 | 2.030 | 2,336,000 | -8,000 | 0.15% | 4,742,080 |
| 2022-01-11 | 2022-01-07 | 2.050 | 2,344,000 | +8,000 | 0.15% | 4,805,200 |
| 2022-01-10 | 2022-01-06 | 2.090 | 2,336,000 | +8,000 | 0.15% | 4,882,240 |
| 2022-01-07 | 2022-01-05 | 2.120 | 2,328,000 | +56,000 | 0.15% | 4,935,360 |
| 2021-12-30 | 2021-12-28 | 2.200 | 2,272,000 | -40,000 | 0.14% | 4,998,400 |
| 2021-12-29 | 2021-12-24 | 2.230 | 2,312,000 | -128,000 | 0.14% | 5,155,760 |
| 2021-12-17 | 2021-12-15 | 2.190 | 2,440,000 | -16,000 | 0.15% | 5,343,600 |
| 2021-12-16 | 2021-12-14 | 2.150 | 2,456,000 | +16,000 | 0.15% | 5,280,400 |
| 2021-12-15 | 2021-12-13 | 2.140 | 2,440,000 | +16,000 | 0.15% | 5,221,600 |
| 2021-12-13 | 2021-12-09 | 2.070 | 2,424,000 | +112,000 | 0.15% | 5,017,680 |
| 2021-12-10 | 2021-12-08 | 2.060 | 2,312,000 | -32,000 | 0.14% | 4,762,720 |
| 2021-12-09 | 2021-12-07 | 2.050 | 2,344,000 | +40,000 | 0.15% | 4,805,200 |
| 2021-11-29 | 2021-11-25 | 2.100 | 2,304,000 | +56,000 | 0.14% | 4,838,400 |
| 2021-11-23 | 2021-11-19 | 2.140 | 2,248,000 | -8,000 | 0.14% | 4,810,720 |
| 2021-11-17 | 2021-11-15 | 2.110 | 2,256,000 | -72,000 | 0.14% | 4,760,160 |
| 2021-11-12 | 2021-11-10 | 2.130 | 2,328,000 | +96,000 | 0.15% | 4,958,640 |
| 2021-11-09 | 2021-11-05 | 2.140 | 2,232,000 | +72,000 | 0.14% | 4,776,480 |
| 2021-11-01 | 2021-10-28 | 2.150 | 2,160,000 | -40,000 | 0.14% | 4,644,000 |
| 2021-10-29 | 2021-10-27 | 2.180 | 2,200,000 | +64,000 | 0.14% | 4,796,000 |
| 2021-10-27 | 2021-10-25 | 2.210 | 2,136,000 | +8,000 | 0.13% | 4,720,560 |
| 2021-10-25 | 2021-10-21 | 2.210 | 2,128,000 | +80,000 | 0.13% | 4,702,880 |
| 2021-10-22 | 2021-10-20 | 2.230 | 2,048,000 | +96,000 | 0.13% | 4,567,040 |
| 2021-10-20 | 2021-10-18 | 2.180 | 1,952,000 | +160,000 | 0.12% | 4,255,360 |
| 2021-10-19 | 2021-10-15 | 2.100 | 1,792,000 | +16,000 | 0.11% | 3,763,200 |
| 2021-10-08 | 2021-10-06 | 1.970 | 1,776,000 | -64,000 | 0.11% | 3,498,720 |
| 2021-10-07 | 2021-10-05 | 1.970 | 1,840,000 | +64,000 | 0.11% | 3,624,800 |
| 2021-10-05 | 2021-09-30 | 1.940 | 1,776,000 | +72,000 | 0.11% | 3,445,440 |
| 2021-10-04 | 2021-09-29 | 1.940 | 1,704,000 | -24,000 | 0.11% | 3,305,760 |
| 2021-09-30 | 2021-09-28 | 1.940 | 1,728,000 | -24,000 | 0.11% | 3,352,320 |
| 2021-09-24 | 2021-09-21 | 1.980 | 1,752,000 | +8,000 | 0.11% | 3,468,960 |
| 2021-09-23 | 2021-09-20 | 2.010 | 1,744,000 | +8,000 | 0.11% | 3,505,440 |
| 2021-09-21 | 2021-09-17 | 2.000 | 1,736,000 | -24,000 | 0.11% | 3,472,000 |
| 2021-09-20 | 2021-09-16 | 2.060 | 1,760,000 | -184,000 | 0.11% | 3,625,600 |
| 2021-09-17 | 2021-09-15 | 2.160 | 1,944,000 | -32,000 | 0.12% | 4,199,040 |
| 2021-09-16 | 2021-09-14 | 2.150 | 1,976,000 | -8,000 | 0.12% | 4,248,400 |
| 2021-09-14 | 2021-09-10 | 2.030 | 1,984,000 | +136,000 | 0.12% | 4,027,520 |
| 2021-09-13 | 2021-09-09 | 1.930 | 1,848,000 | -168,000 | 0.12% | 3,566,640 |
| 2021-09-10 | 2021-09-08 | 1.920 | 2,016,000 | +48,000 | 0.13% | 3,870,720 |
| 2021-09-09 | 2021-09-07 | 1.940 | 1,968,000 | +40,000 | 0.12% | 3,817,920 |
| 2021-09-08 | 2021-09-06 | 1.970 | 1,928,000 | -104,000 | 0.12% | 3,798,160 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,032,000 | +280,000 | 0.13% | 4,003,040 |
| 2021-09-06 | 2021-09-02 | 1.970 | 1,752,000 | -16,000 | 0.11% | 3,451,440 |
| 2021-09-03 | 2021-09-01 | 1.960 | 1,768,000 | +104,000 | 0.11% | 3,465,280 |
| 2021-09-02 | 2021-08-31 | 2.010 | 1,664,000 | +32,000 | 0.10% | 3,344,640 |
| 2021-09-01 | 2021-08-30 | 2.050 | 1,632,000 | -256,000 | 0.10% | 3,345,600 |
| 2021-08-30 | 2021-08-26 | 1.990 | 1,888,000 | +112,000 | 0.12% | 3,757,120 |
| 2021-08-27 | 2021-08-25 | 1.960 | 1,776,000 | -40,000 | 0.11% | 3,480,960 |
| 2021-08-26 | 2021-08-24 | 2.210 | 1,816,000 | -80,000 | 0.11% | 4,013,360 |
| 2021-08-25 | 2021-08-23 | 2.140 | 1,896,000 | -8,000 | 0.12% | 4,057,440 |
| 2021-08-24 | 2021-08-20 | 2.110 | 1,904,000 | -48,000 | 0.12% | 4,017,440 |
| 2021-08-23 | 2021-08-19 | 1.970 | 1,952,000 | +32,000 | 0.12% | 3,845,440 |
| 2021-08-20 | 2021-08-18 | 1.960 | 1,920,000 | -264,000 | 0.12% | 3,763,200 |
| 2021-08-19 | 2021-08-17 | 1.950 | 2,184,000 | -440,000 | 0.14% | 4,258,800 |
| 2021-08-18 | 2021-08-16 | 1.930 | 2,624,000 | -16,000 | 0.16% | 5,064,320 |
| 2021-08-17 | 2021-08-13 | 1.800 | 2,640,000 | -56,000 | 0.17% | 4,752,000 |
| 2021-08-16 | 2021-08-12 | 1.650 | 2,696,000 | +56,000 | 0.17% | 4,448,400 |
| 2021-08-13 | 2021-08-11 | 1.660 | 2,640,000 | -240,000 | 0.17% | 4,382,400 |
| 2021-08-11 | 2021-08-09 | 1.620 | 2,880,000 | -240,000 | 0.18% | 4,665,600 |
| 2021-08-06 | 2021-08-04 | 1.580 | 3,120,000 | +256,000 | 0.19% | 4,929,600 |
| 2021-08-05 | 2021-08-03 | 1.600 | 2,864,000 | -32,000 | 0.18% | 4,582,400 |
| 2021-08-04 | 2021-08-02 | 1.630 | 2,896,000 | -136,000 | 0.18% | 4,720,480 |
| 2021-08-03 | 2021-07-30 | 1.560 | 3,032,000 | +16,000 | 0.19% | 4,729,920 |
| 2021-08-02 | 2021-07-29 | 1.560 | 3,016,000 | -48,000 | 0.19% | 4,704,960 |
| 2021-07-30 | 2021-07-28 | 1.560 | 3,064,000 | +16,000 | 0.19% | 4,779,840 |
| 2021-07-29 | 2021-07-27 | 1.560 | 3,048,000 | +160,000 | 0.19% | 4,754,880 |
| 2021-07-26 | 2021-07-22 | 1.580 | 2,888,000 | +8,000 | 0.18% | 4,563,040 |
| 2021-07-22 | 2021-07-20 | 1.600 | 2,880,000 | -16,000 | 0.18% | 4,608,000 |
| 2021-07-21 | 2021-07-19 | 1.620 | 2,896,000 | +88,000 | 0.18% | 4,691,520 |
| 2021-07-20 | 2021-07-16 | 1.610 | 2,808,000 | -48,000 | 0.18% | 4,520,880 |
| 2021-07-16 | 2021-07-14 | 1.600 | 2,856,000 | +8,000 | 0.18% | 4,569,600 |
| 2021-07-15 | 2021-07-13 | 1.610 | 2,848,000 | +168,000 | 0.18% | 4,585,280 |
| 2021-07-14 | 2021-07-12 | 1.660 | 2,680,000 | -40,000 | 0.17% | 4,448,800 |
| 2021-07-12 | 2021-07-08 | 1.590 | 2,720,000 | +176,000 | 0.17% | 4,324,800 |
| 2021-07-09 | 2021-07-07 | 1.610 | 2,544,000 | +296,000 | 0.16% | 4,095,840 |
| 2021-07-08 | 2021-07-06 | 1.600 | 2,248,000 | +8,000 | 0.14% | 3,596,800 |
| 2021-07-07 | 2021-07-05 | 1.600 | 2,240,000 | +88,000 | 0.14% | 3,584,000 |
| 2021-07-06 | 2021-07-02 | 1.590 | 2,152,000 | +112,000 | 0.13% | 3,421,680 |
| 2021-07-05 | 2021-06-30 | 1.600 | 2,040,000 | -8,000 | 0.13% | 3,264,000 |
| 2021-07-02 | 2021-06-29 | 1.680 | 2,048,000 | +32,000 | 0.13% | 3,440,640 |
| 2021-06-28 | 2021-06-24 | 1.590 | 2,016,000 | -184,000 | 0.13% | 3,205,440 |
| 2021-06-24 | 2021-06-22 | 1.550 | 2,200,000 | +32,000 | 0.14% | 3,410,000 |
| 2021-06-23 | 2021-06-21 | 1.560 | 2,168,000 | +312,000 | 0.14% | 3,382,080 |
| 2021-06-22 | 2021-06-18 | 1.550 | 1,856,000 | -80,000 | 0.12% | 2,876,800 |
| 2021-06-21 | 2021-06-17 | 1.530 | 1,936,000 | -104,000 | 0.12% | 2,962,080 |
| 2021-06-18 | 2021-06-16 | 1.550 | 2,040,000 | +16,000 | 0.13% | 3,162,000 |
| 2021-06-17 | 2021-06-15 | 1.480 | 2,024,000 | +112,000 | 0.13% | 2,995,520 |
| 2021-06-16 | 2021-06-11 | 1.500 | 1,912,000 | +80,000 | 0.12% | 2,868,000 |
| 2021-06-15 | 2021-06-10 | 1.550 | 1,832,000 | +64,000 | 0.11% | 2,839,600 |
| 2021-06-11 | 2021-06-09 | 1.610 | 1,768,000 | +64,000 | 0.11% | 2,846,480 |
| 2021-06-10 | 2021-06-08 | 1.530 | 1,704,000 | -80,000 | 0.11% | 2,607,120 |
| 2021-06-09 | 2021-06-07 | 1.500 | 1,784,000 | +40,000 | 0.11% | 2,676,000 |
| 2021-06-08 | 2021-06-04 | 1.480 | 1,744,000 | +80,000 | 0.11% | 2,581,120 |
| 2021-05-31 | 2021-05-27 | 1.500 | 1,664,000 | +8,000 | 0.10% | 2,496,000 |
| 2021-05-28 | 2021-05-26 | 1.520 | 1,656,000 | +32,000 | 0.10% | 2,517,120 |
| 2021-05-26 | 2021-05-24 | 1.580 | 1,624,000 | +8,000 | 0.10% | 2,565,920 |
| 2021-05-25 | 2021-05-21 | 1.580 | 1,616,000 | +16,000 | 0.10% | 2,553,280 |
| 2021-05-24 | 2021-05-20 | 1.610 | 1,600,000 | -8,000 | 0.10% | 2,576,000 |
| 2021-05-21 | 2021-05-18 | 1.630 | 1,608,000 | -48,000 | 0.10% | 2,621,040 |
| 2021-05-20 | 2021-05-17 | 1.500 | 1,656,000 | +24,000 | 0.10% | 2,484,000 |
| 2021-05-18 | 2021-05-14 | 1.570 | 1,632,000 | +152,000 | 0.10% | 2,562,240 |
| 2021-05-14 | 2021-05-12 | 1.590 | 1,480,000 | +112,000 | 0.09% | 2,353,200 |
| 2021-05-13 | 2021-05-11 | 1.590 | 1,368,000 | +120,000 | 0.09% | 2,175,120 |
| 2021-05-12 | 2021-05-10 | 1.640 | 1,248,000 | -128,000 | 0.08% | 2,046,720 |
| 2021-05-11 | 2021-05-07 | 1.720 | 1,376,000 | -200,000 | 0.09% | 2,366,720 |
| 2021-05-10 | 2021-05-06 | 1.800 | 1,576,000 | -176,000 | 0.10% | 2,836,800 |
| 2021-05-07 | 2021-05-05 | 1.990 | 1,752,000 | -80,000 | 0.11% | 3,486,480 |
| 2021-05-05 | 2021-05-03 | 1.780 | 1,832,000 | +40,000 | 0.11% | 3,260,960 |
| 2021-05-04 | 2021-04-30 | 1.730 | 1,792,000 | -56,000 | 0.11% | 3,100,160 |
| 2021-05-03 | 2021-04-29 | 1.800 | 1,848,000 | +720,000 | 0.12% | 3,326,400 |
| 2021-04-29 | 2021-04-27 | 1.390 | 1,128,000 | -16,000 | 0.07% | 1,567,920 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,144,000 | +16,000 | 0.07% | 1,498,640 |
| 2021-04-26 | 2021-04-22 | 1.310 | 1,128,000 | -400,000 | 0.07% | 1,477,680 |
| 2021-04-23 | 2021-04-21 | 1.320 | 1,528,000 | +56,000 | 0.10% | 2,016,960 |
| 2021-04-16 | 2021-04-14 | 1.450 | 1,472,000 | +24,000 | 0.09% | 2,134,400 |
| 2021-04-13 | 2021-04-09 | 1.490 | 1,448,000 | -200,000 | 0.09% | 2,157,520 |
| 2021-04-12 | 2021-04-08 | 1.490 | 1,648,000 | -312,000 | 0.10% | 2,455,520 |
| 2021-04-09 | 2021-04-07 | 1.550 | 1,960,000 | -16,000 | 0.12% | 3,038,000 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,976,000 | +56,000 | 0.12% | 3,161,600 |
| 2021-03-30 | 2021-03-26 | 1.520 | 1,920,000 | +344,000 | 0.12% | 2,918,400 |
| 2021-03-26 | 2021-03-24 | 1.430 | 1,576,000 | +112,000 | 0.10% | 2,253,680 |
| 2021-03-25 | 2021-03-23 | 1.410 | 1,464,000 | -304,000 | 0.09% | 2,064,240 |
| 2021-03-24 | 2021-03-22 | 1.450 | 1,768,000 | +112,000 | 0.11% | 2,563,600 |
| 2021-03-22 | 2021-03-18 | 1.340 | 1,656,000 | -160,000 | 0.10% | 2,219,040 |
| 2021-03-19 | 2021-03-17 | 1.320 | 1,816,000 | -264,000 | 0.11% | 2,397,120 |
| 2021-03-18 | 2021-03-16 | 1.430 | 2,080,000 | -176,000 | 0.13% | 2,974,400 |
| 2021-03-17 | 2021-03-15 | 1.420 | 2,256,000 | +56,000 | 0.14% | 3,203,520 |
| 2021-03-15 | 2021-03-11 | 1.460 | 2,200,000 | +512,000 | 0.14% | 3,212,000 |
| 2021-03-12 | 2021-03-10 | 1.420 | 1,688,000 | +192,000 | 0.11% | 2,396,960 |
| 2021-03-11 | 2021-03-09 | 1.390 | 1,496,000 | -240,000 | 0.09% | 2,079,440 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,736,000 | -16,000 | 0.11% | 2,256,800 |
| 2021-03-09 | 2021-03-05 | 1.420 | 1,752,000 | +40,000 | 0.11% | 2,487,840 |
| 2021-03-08 | 2021-03-04 | 1.550 | 1,712,000 | +184,000 | 0.11% | 2,653,600 |
| 2021-03-05 | 2021-03-03 | 1.490 | 1,528,000 | +48,000 | 0.10% | 2,276,720 |
| 2021-03-04 | 2021-03-02 | 1.620 | 1,480,000 | -480,000 | 0.09% | 2,397,600 |
| 2021-03-03 | 2021-03-01 | 1.690 | 1,960,000 | +184,000 | 0.12% | 3,312,400 |
| 2021-03-02 | 2021-02-26 | 1.630 | 1,776,000 | -168,000 | 0.11% | 2,894,880 |
| 2021-03-01 | 2021-02-25 | 1.680 | 1,944,000 | +168,000 | 0.12% | 3,265,920 |
| 2021-02-26 | 2021-02-24 | 1.530 | 1,776,000 | +336,000 | 0.11% | 2,717,280 |
| 2021-02-25 | 2021-02-23 | 1.580 | 1,440,000 | -80,000 | 0.09% | 2,275,200 |
| 2021-02-24 | 2021-02-22 | 1.580 | 1,520,000 | +80,000 | 0.10% | 2,401,600 |
| 2021-02-23 | 2021-02-19 | 1.610 | 1,440,000 | +40,000 | 0.09% | 2,318,400 |
| 2021-02-22 | 2021-02-18 | 1.640 | 1,400,000 | +64,000 | 0.09% | 2,296,000 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,336,000 | -80,000 | 0.08% | 2,110,880 |
| 2021-02-18 | 2021-02-16 | 1.820 | 1,416,000 | +16,000 | 0.09% | 2,577,120 |
| 2021-02-17 | 2021-02-11 | 1.740 | 1,400,000 | +40,000 | 0.09% | 2,436,000 |
| 2021-02-16 | 2021-02-09 | 1.700 | 1,360,000 | -48,000 | 0.08% | 2,312,000 |
| 2021-02-10 | 2021-02-08 | 1.450 | 1,408,000 | -632,000 | 0.09% | 2,041,600 |
| 2021-02-09 | 2021-02-05 | 1.180 | 2,040,000 | -352,000 | 0.13% | 2,407,200 |
| 2021-02-08 | 2021-02-04 | 1.120 | 2,392,000 | -8,000 | 0.15% | 2,679,040 |
| 2021-02-05 | 2021-02-03 | 1.130 | 2,400,000 | +24,000 | 0.15% | 2,712,000 |
| 2021-02-04 | 2021-02-02 | 1.120 | 2,376,000 | +320,000 | 0.15% | 2,661,120 |
| 2021-02-03 | 2021-02-01 | 1.000 | 2,056,000 | +104,000 | 0.13% | 2,056,000 |
| 2021-02-02 | 2021-01-29 | 1.000 | 1,952,000 | -160,000 | 0.12% | 1,952,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 2,112,000 | +592,000 | 0.13% | 2,112,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 1,520,000 | -528,000 | 0.10% | 1,504,800 |
| 2021-01-28 | 2021-01-26 | 0.940 | 2,048,000 | +120,000 | 0.13% | 1,925,120 |
| 2021-01-27 | 2021-01-25 | 0.960 | 1,928,000 | +88,000 | 0.12% | 1,850,880 |
| 2021-01-26 | 2021-01-22 | 0.970 | 1,840,000 | -80,000 | 0.11% | 1,784,800 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,920,000 | +8,000 | 0.12% | 1,920,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 1,912,000 | +80,000 | 0.12% | 1,988,480 |
| 2021-01-21 | 2021-01-19 | 1.000 | 1,832,000 | +208,000 | 0.11% | 1,832,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 1,624,000 | +384,000 | 0.10% | 1,445,360 |
| 2021-01-19 | 2021-01-15 | 0.960 | 1,240,000 | +104,000 | 0.08% | 1,190,400 |
| 2021-01-18 | 2021-01-14 | 0.710 | 1,136,000 | +40,000 | 0.07% | 806,560 |
| 2021-01-15 | 2021-01-13 | 0.580 | 1,096,000 | -280,000 | 0.07% | 635,680 |
| 2021-01-14 | 2021-01-12 | 0.480 | 1,376,000 | +32,000 | 0.09% | 660,480 |
| 2021-01-13 | 2021-01-11 | 0.455 | 1,344,000 | +88,000 | 0.08% | 611,520 |
| 2021-01-12 | 2021-01-08 | 0.450 | 1,256,000 | -8,000 | 0.08% | 565,200 |
| 2021-01-08 | 2021-01-06 | 0.450 | 1,264,000 | +8,000 | 0.08% | 568,800 |
| 2021-01-07 | 2021-01-05 | 0.465 | 1,256,000 | +200,000 | 0.08% | 584,040 |
| 2021-01-06 | 2021-01-04 | 0.435 | 1,056,000 | +280,000 | 0.07% | 459,360 |
| 2021-01-05 | 2020-12-31 | 0.435 | 776,000 | -80,000 | 0.05% | 337,560 |
| 2021-01-04 | 2020-12-29 | 0.455 | 856,000 | -96,000 | 0.05% | 389,480 |
| 2020-12-30 | 2020-12-28 | 0.485 | 952,000 | -264,000 | 0.06% | 461,720 |
| 2020-12-29 | 2020-12-24 | 0.510 | 1,216,000 | -560,000 | 0.08% | 620,160 |
| 2020-12-28 | 2020-12-22 | 0.530 | 1,776,000 | -680,000 | 0.11% | 941,280 |
| 2020-12-23 | 2020-12-21 | 0.540 | 2,456,000 | +640,000 | 0.15% | 1,326,240 |
| 2020-12-22 | 2020-12-18 | 0.580 | 1,816,000 | -56,000 | 0.11% | 1,053,280 |
| 2020-12-21 | 2020-12-17 | 0.490 | 1,872,000 | +56,000 | 0.12% | 917,280 |
| 2020-12-18 | 2020-12-16 | 0.530 | 1,816,000 | -400,000 | 0.11% | 962,480 |
| 2020-12-17 | 2020-12-15 | 0.590 | 2,216,000 | +424,000 | 0.14% | 1,307,440 |
| 2020-12-16 | 2020-12-14 | 0.495 | 1,792,000 | +80,000 | 0.11% | 887,040 |
| 2020-12-14 | 2020-12-10 | 0.405 | 1,712,000 | +160,000 | 0.11% | 693,360 |
| 2020-12-11 | 2020-12-09 | 0.350 | 1,552,000 | +160,000 | 0.10% | 543,200 |
| 2020-12-10 | 2020-12-08 | 0.330 | 1,392,000 | +120,000 | 0.09% | 459,360 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,272,000 | +200,000 | 0.08% | 407,040 |
| 2020-12-08 | 2020-12-04 | 0.275 | 1,072,000 | +240,000 | 0.07% | 294,800 |
| 2020-12-07 | 2020-12-03 | 0.320 | 832,000 | +784,000 | 0.05% | 266,240 |
| 2020-11-23 | 2020-11-19 | 0.194 | 48,000 | -56,000 | 0.00% | 9,312 |
| 2020-11-20 | 2020-11-18 | 0.194 | 104,000 | +56,000 | 0.01% | 20,176 |
| 2020-11-16 | 2020-11-12 | 0.178 | 48,000 | -32,000 | 0.00% | 8,544 |
| 2020-11-13 | 2020-11-11 | 0.180 | 80,000 | +32,000 | 0.01% | 14,400 |
| 2019-12-27 | 2019-12-20 | 0.280 | 48,000 | -24,000 | 0.00% | 13,440 |
| 2019-12-23 | 2019-12-19 | 0.290 | 72,000 | -16,000 | 0.00% | 20,880 |
| 2019-12-18 | 2019-12-16 | 0.290 | 88,000 | -96,000 | 0.01% | 25,520 |
| 2019-12-12 | 2019-12-10 | 0.290 | 184,000 | +40,000 | 0.01% | 53,360 |
| 2019-12-09 | 2019-12-05 | 0.305 | 144,000 | +96,000 | 0.01% | 43,920 |
| 2019-11-20 | 2019-11-18 | 0.300 | 48,000 | -48,000 | 0.00% | 14,400 |
| 2019-11-19 | 2019-11-15 | 0.285 | 96,000 | +48,000 | 0.01% | 27,360 |
| 2019-11-06 | 2019-11-04 | 0.310 | 48,000 | -16,000 | 0.00% | 14,880 |
| 2019-11-05 | 2019-11-01 | 0.305 | 64,000 | +16,000 | 0.00% | 19,520 |
| 2019-08-28 | 2019-08-26 | 0.255 | 48,000 | -24,000 | 0.00% | 12,240 |
| 2019-08-21 | 2019-08-19 | 0.270 | 72,000 | -48,000 | 0.00% | 19,440 |
| 2019-08-20 | 2019-08-16 | 0.270 | 120,000 | -64,000 | 0.01% | 32,400 |
| 2019-08-19 | 2019-08-15 | 0.260 | 184,000 | +128,000 | 0.01% | 47,840 |
| 2019-08-16 | 2019-08-14 | 0.255 | 56,000 | -8,000 | 0.00% | 14,280 |
| 2019-08-15 | 2019-08-13 | 0.250 | 64,000 | +8,000 | 0.00% | 16,000 |
| 2019-08-08 | 2019-08-06 | 0.204 | 56,000 | -48,000 | 0.00% | 11,424 |
| 2019-08-07 | 2019-08-05 | 0.210 | 104,000 | +48,000 | 0.01% | 21,840 |
| 2019-08-06 | 2019-08-02 | 0.225 | 56,000 | -128,000 | 0.00% | 12,600 |
| 2019-07-31 | 2019-07-29 | 0.248 | 184,000 | -56,000 | 0.01% | 45,632 |
| 2019-07-30 | 2019-07-26 | 0.242 | 240,000 | +136,000 | 0.01% | 58,080 |
| 2019-07-25 | 2019-07-23 | 0.236 | 104,000 | -48,000 | 0.01% | 24,544 |
| 2019-07-24 | 2019-07-22 | 0.231 | 152,000 | +48,000 | 0.01% | 35,112 |
| 2019-07-23 | 2019-07-19 | 0.250 | 104,000 | -16,000 | 0.01% | 26,000 |
| 2019-07-22 | 2019-07-18 | 0.235 | 120,000 | -104,000 | 0.01% | 28,200 |
| 2019-07-16 | 2019-07-12 | 0.212 | 224,000 | -8,000 | 0.01% | 47,488 |
| 2019-07-15 | 2019-07-11 | 0.222 | 232,000 | +184,000 | 0.01% | 51,504 |
| 2019-07-11 | 2019-07-09 | 0.233 | 48,000 | -48,000 | 0.00% | 11,184 |
| 2019-07-10 | 2019-07-08 | 0.226 | 96,000 | +16,000 | 0.01% | 21,696 |
| 2019-07-09 | 2019-07-05 | 0.230 | 80,000 | -8,000 | 0.01% | 18,400 |
| 2019-07-08 | 2019-07-04 | 0.220 | 88,000 | -16,000 | 0.01% | 19,360 |
| 2019-07-05 | 2019-07-03 | 0.225 | 104,000 | +56,000 | 0.01% | 23,400 |
| 2019-06-27 | 2019-06-25 | 0.210 | 48,000 | -8,000 | 0.00% | 10,080 |
| 2019-06-21 | 2019-06-19 | 0.202 | 56,000 | -80,000 | 0.00% | 11,312 |
| 2019-06-18 | 2019-06-14 | 0.200 | 136,000 | +24,000 | 0.01% | 27,200 |
| 2019-06-13 | 2019-06-11 | 0.224 | 112,000 | -56,000 | 0.01% | 25,088 |
| 2019-06-12 | 2019-06-10 | 0.196 | 168,000 | -48,000 | 0.01% | 32,928 |
| 2019-06-11 | 2019-06-06 | 0.196 | 216,000 | +104,000 | 0.01% | 42,336 |
| 2019-06-10 | 2019-06-05 | 0.194 | 112,000 | -152,000 | 0.01% | 21,728 |
| 2019-06-06 | 2019-06-04 | 0.194 | 264,000 | -16,000 | 0.02% | 51,216 |
| 2019-06-05 | 2019-06-03 | 0.207 | 280,000 | +232,000 | 0.02% | 57,960 |
| 2019-06-03 | 2019-05-30 | 0.249 | 48,000 | -144,000 | 0.00% | 11,952 |
| 2019-05-31 | 2019-05-29 | 0.189 | 192,000 | +144,000 | 0.01% | 36,288 |
| 2019-05-30 | 2019-05-28 | 0.208 | 48,000 | -56,000 | 0.00% | 9,984 |
| 2019-05-29 | 2019-05-27 | 0.212 | 104,000 | +48,000 | 0.01% | 22,048 |
| 2019-05-28 | 2019-05-24 | 0.231 | 56,000 | -32,000 | 0.00% | 12,936 |
| 2019-05-27 | 2019-05-23 | 0.244 | 88,000 | +40,000 | 0.01% | 21,472 |
| 2019-05-21 | 2019-05-17 | 0.300 | 48,000 | -8,000 | 0.00% | 14,400 |
| 2019-05-09 | 2019-05-07 | 0.375 | 56,000 | -264,000 | 0.00% | 21,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 320,000 | -8,000 | 0.02% | 129,600 |
| 2019-05-07 | 2019-05-03 | 0.425 | 328,000 | +184,000 | 0.02% | 139,400 |
| 2019-05-06 | 2019-05-02 | 0.415 | 144,000 | -8,000 | 0.01% | 59,760 |
| 2019-05-03 | 2019-04-30 | 0.455 | 152,000 | +32,000 | 0.01% | 69,160 |
| 2019-05-02 | 2019-04-29 | 0.385 | 120,000 | +16,000 | 0.01% | 46,200 |
| 2019-04-30 | 2019-04-26 | 0.445 | 104,000 | -48,000 | 0.01% | 46,280 |
| 2019-04-29 | 2019-04-25 | 0.495 | 152,000 | -32,000 | 0.01% | 75,240 |
| 2019-04-26 | 2019-04-24 | 2.760 | 184,000 | -16,000 | 0.01% | 507,840 |
| 2019-04-25 | 2019-04-23 | 2.710 | 200,000 | -24,000 | 0.01% | 542,000 |
| 2019-04-24 | 2019-04-18 | 2.630 | 224,000 | +32,000 | 0.01% | 589,120 |
| 2019-04-23 | 2019-04-17 | 2.600 | 192,000 | +96,000 | 0.01% | 499,200 |
| 2019-04-18 | 2019-04-16 | 2.390 | 96,000 | +8,000 | 0.01% | 229,440 |
| 2019-04-17 | 2019-04-15 | 2.850 | 88,000 | +16,000 | 0.01% | 250,800 |
| 2019-04-16 | 2019-04-12 | 2.790 | 72,000 | +16,000 | 0.00% | 200,880 |
| 2019-04-08 | 2019-04-03 | 1.840 | 56,000 | -600,000 | 0.00% | 103,040 |
| 2019-04-04 | 2019-04-02 | 1.670 | 656,000 | +152,000 | 0.04% | 1,095,520 |
| 2019-04-03 | 2019-04-01 | 1.390 | 504,000 | -24,000 | 0.03% | 700,560 |
| 2019-04-02 | 2019-03-29 | 1.350 | 528,000 | +448,000 | 0.03% | 712,800 |
| 2019-04-01 | 2019-03-28 | 1.450 | 80,000 | -16,000 | 0.01% | 116,000 |
| 2019-03-25 | 2019-03-21 | 1.420 | 96,000 | +24,000 | 0.01% | 136,320 |
| 2019-03-05 | 2019-03-01 | 1.290 | 72,000 | -8,000 | 0.00% | 92,880 |
| 2019-03-04 | 2019-02-28 | 1.280 | 80,000 | +8,000 | 0.01% | 102,400 |
| 2019-03-01 | 2019-02-27 | 1.280 | 72,000 | +16,000 | 0.00% | 92,160 |
| 2019-02-27 | 2019-02-25 | 1.300 | 56,000 | -8,000 | 0.00% | 72,800 |
| 2019-02-26 | 2019-02-22 | 1.260 | 64,000 | +16,000 | 0.00% | 80,640 |
| 2019-02-25 | 2019-02-21 | 1.120 | 48,000 | -552,000 | 0.00% | 53,760 |
| 2019-02-19 | 2019-02-15 | 1.020 | 600,000 | -24,000 | 0.04% | 612,000 |
| 2019-02-18 | 2019-02-14 | 1.040 | 624,000 | +56,000 | 0.04% | 648,960 |
| 2019-02-13 | 2019-02-11 | 1.130 | 568,000 | -32,000 | 0.04% | 641,840 |
| 2019-02-12 | 2019-02-08 | 0.930 | 600,000 | -40,000 | 0.04% | 558,000 |
| 2019-02-11 | 2019-02-04 | 0.900 | 640,000 | +528,000 | 0.04% | 576,000 |
| 2019-01-30 | 2019-01-28 | 0.710 | 112,000 | -96,000 | 0.01% | 79,520 |
| 2019-01-29 | 2019-01-25 | 0.620 | 208,000 | -40,000 | 0.01% | 128,960 |
| 2019-01-28 | 2019-01-24 | 0.630 | 248,000 | +136,000 | 0.02% | 156,240 |
| 2018-12-10 | 2018-12-06 | 0.670 | 112,000 | +24,000 | 0.01% | 75,040 |
| 2018-11-28 | 2018-11-26 | 0.790 | 88,000 | -160,000 | 0.01% | 69,520 |
| 2018-11-27 | 2018-11-23 | 0.850 | 248,000 | -8,000 | 0.02% | 210,800 |
| 2018-11-26 | 2018-11-22 | 0.880 | 256,000 | -592,000 | 0.02% | 225,280 |
| 2018-11-23 | 2018-11-21 | 0.900 | 848,000 | -32,000 | 0.05% | 763,200 |
| 2018-11-22 | 2018-11-20 | 0.880 | 880,000 | -88,000 | 0.06% | 774,400 |
| 2018-11-21 | 2018-11-19 | 0.750 | 968,000 | -56,000 | 0.06% | 726,000 |
| 2018-11-20 | 2018-11-16 | 0.730 | 1,024,000 | -80,000 | 0.06% | 747,520 |
| 2018-11-19 | 2018-11-15 | 0.740 | 1,104,000 | +16,000 | 0.07% | 816,960 |
| 2018-11-15 | 2018-11-13 | 0.760 | 1,088,000 | -24,000 | 0.07% | 826,880 |
| 2018-11-14 | 2018-11-12 | 0.750 | 1,112,000 | -96,000 | 0.07% | 834,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 1,208,000 | +336,000 | 0.08% | 930,160 |
| 2018-11-12 | 2018-11-08 | 0.680 | 872,000 | +40,000 | 0.05% | 592,960 |
| 2018-11-07 | 2018-11-05 | 0.870 | 832,000 | -400,000 | 0.05% | 723,840 |
| 2018-11-06 | 2018-11-02 | 0.830 | 1,232,000 | +576,000 | 0.08% | 1,022,560 |
| 2018-11-05 | 2018-11-01 | 0.475 | 656,000 | +608,000 | 0.04% | 311,600 |
| 2018-11-02 | 2018-10-31 | 0.485 | 48,000 | -1,400,000 | 0.00% | 23,280 |
| 2018-11-01 | 2018-10-30 | 0.460 | 1,448,000 | 0.09% | 666,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy