History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-29 | 2025-09-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-26 | 2025-09-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-22 | 2025-09-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-19 | 2025-09-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-18 | 2025-09-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-17 | 2025-09-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-16 | 2025-09-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-15 | 2025-09-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-12 | 2025-09-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-10 | 2025-09-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-09 | 2025-09-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-04 | 2025-09-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-03 | 2025-09-01 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-02 | 2025-08-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-09-01 | 2025-08-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-26 | 2025-08-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-08 | 2025-08-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-07 | 2025-08-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-30 | 2025-07-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-25 | 2025-07-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-24 | 2025-07-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-23 | 2025-07-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-22 | 2025-07-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-15 | 2025-07-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-08 | 2025-07-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-24 | 2025-06-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-19 | 2025-06-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-17 | 2025-06-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-13 | 2025-06-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-09 | 2025-06-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-05 | 2025-06-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-04 | 2025-06-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-23 | 2025-05-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-22 | 2025-05-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-07 | 2025-05-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-05-02 | 2025-04-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-29 | 2025-04-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-28 | 2025-04-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-28 | 2025-03-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-27 | 2025-03-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-21 | 2025-03-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-20 | 2025-03-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-12 | 2025-03-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-11 | 2025-03-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-10 | 2025-03-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-27 | 2025-02-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-25 | 2025-02-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-24 | 2025-02-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-21 | 2025-02-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-20 | 2025-02-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-19 | 2025-02-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-12 | 2025-02-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-07 | 2025-02-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-06 | 2025-02-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-02-03 | 2025-01-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-27 | 2025-01-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-20 | 2025-01-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-14 | 2025-01-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-10 | 2025-01-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-09 | 2025-01-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-08 | 2025-01-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-07 | 2025-01-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-03 | 2024-12-31 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-23 | 2024-12-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-20 | 2024-12-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-19 | 2024-12-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-12-02 | 2024-11-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-29 | 2024-11-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-25 | 2024-11-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-22 | 2024-11-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-20 | 2024-11-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-18 | 2024-11-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-12 | 2024-11-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-08 | 2024-11-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-07 | 2024-11-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-06 | 2024-11-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-05 | 2024-11-01 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-04 | 2024-10-31 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-11-01 | 2024-10-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-31 | 2024-10-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-30 | 2024-10-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-29 | 2024-10-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-28 | 2024-10-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-25 | 2024-10-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-21 | 2024-10-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-18 | 2024-10-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-17 | 2024-10-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-10 | 2024-10-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-09 | 2024-10-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-08 | 2024-10-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-07 | 2024-10-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-04 | 2024-10-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-03 | 2024-09-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-10-02 | 2024-09-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-30 | 2024-09-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-26 | 2024-09-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-25 | 2024-09-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-24 | 2024-09-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-23 | 2024-09-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-20 | 2024-09-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-17 | 2024-09-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-16 | 2024-09-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-13 | 2024-09-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-30 | 2024-08-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-29 | 2024-08-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-28 | 2024-08-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-26 | 2024-08-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-22 | 2024-08-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-21 | 2024-08-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-20 | 2024-08-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-19 | 2024-08-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-16 | 2024-08-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-15 | 2024-08-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-14 | 2024-08-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-13 | 2024-08-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-12 | 2024-08-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-09 | 2024-08-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-08 | 2024-08-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-07 | 2024-08-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-06 | 2024-08-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-02 | 2024-07-31 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-08-01 | 2024-07-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-31 | 2024-07-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-30 | 2024-07-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-29 | 2024-07-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-26 | 2024-07-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-25 | 2024-07-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-23 | 2024-07-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-22 | 2024-07-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-19 | 2024-07-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-18 | 2024-07-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-17 | 2024-07-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-16 | 2024-07-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-15 | 2024-07-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-12 | 2024-07-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-10 | 2024-07-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-09 | 2024-07-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-08 | 2024-07-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-05 | 2024-07-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-04 | 2024-07-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-03 | 2024-06-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-07-02 | 2024-06-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-28 | 2024-06-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-27 | 2024-06-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-26 | 2024-06-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-25 | 2024-06-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-21 | 2024-06-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-20 | 2024-06-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-19 | 2024-06-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-18 | 2024-06-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-17 | 2024-06-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-14 | 2024-06-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-13 | 2024-06-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-12 | 2024-06-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-11 | 2024-06-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-07 | 2024-06-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-05 | 2024-06-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-04 | 2024-05-31 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-06-03 | 2024-05-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-31 | 2024-05-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-30 | 2024-05-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-29 | 2024-05-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-28 | 2024-05-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-27 | 2024-05-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-24 | 2024-05-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-23 | 2024-05-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-22 | 2024-05-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-21 | 2024-05-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-20 | 2024-05-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-17 | 2024-05-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-16 | 2024-05-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-14 | 2024-05-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-13 | 2024-05-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-10 | 2024-05-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-09 | 2024-05-07 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-08 | 2024-05-06 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-07 | 2024-05-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-06 | 2024-05-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-03 | 2024-04-30 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-05-02 | 2024-04-29 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-30 | 2024-04-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-29 | 2024-04-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-26 | 2024-04-24 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-25 | 2024-04-23 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-24 | 2024-04-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-23 | 2024-04-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-22 | 2024-04-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-19 | 2024-04-17 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-18 | 2024-04-16 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-17 | 2024-04-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-16 | 2024-04-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-15 | 2024-04-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-12 | 2024-04-10 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-11 | 2024-04-09 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-10 | 2024-04-08 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-09 | 2024-04-05 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-08 | 2024-04-03 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-04-02 | 2024-03-27 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-28 | 2024-03-26 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-27 | 2024-03-25 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-26 | 2024-03-22 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-25 | 2024-03-21 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-22 | 2024-03-20 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-21 | 2024-03-19 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-20 | 2024-03-18 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-19 | 2024-03-15 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-18 | 2024-03-14 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-15 | 2024-03-13 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-14 | 2024-03-12 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-13 | 2024-03-11 | 0.150 | 336,000 | +0 | 0.02% | 50,400 |
| 2024-03-12 | 2024-03-08 | 0.139 | 336,000 | +0 | 0.02% | 46,704 |
| 2024-03-11 | 2024-03-07 | 0.138 | 336,000 | +0 | 0.02% | 46,368 |
| 2024-03-08 | 2024-03-06 | 0.148 | 336,000 | +0 | 0.02% | 49,728 |
| 2024-03-07 | 2024-03-05 | 0.155 | 336,000 | +0 | 0.02% | 52,080 |
| 2024-03-06 | 2024-03-04 | 0.165 | 336,000 | +0 | 0.02% | 55,440 |
| 2024-03-05 | 2024-03-01 | 0.159 | 336,000 | +0 | 0.02% | 53,424 |
| 2024-03-04 | 2024-02-29 | 0.160 | 336,000 | +0 | 0.02% | 53,760 |
| 2024-03-01 | 2024-02-28 | 0.164 | 336,000 | +0 | 0.02% | 55,104 |
| 2024-02-29 | 2024-02-27 | 0.168 | 336,000 | +0 | 0.02% | 56,448 |
| 2024-02-28 | 2024-02-26 | 0.172 | 336,000 | +0 | 0.02% | 57,792 |
| 2024-02-27 | 2024-02-23 | 0.176 | 336,000 | -8,000 | 0.02% | 59,136 |
| 2024-01-31 | 2024-01-29 | 0.151 | 344,000 | +40,000 | 0.02% | 51,944 |
| 2024-01-18 | 2024-01-16 | 0.158 | 304,000 | -32,000 | 0.02% | 48,032 |
| 2024-01-08 | 2024-01-04 | 0.177 | 336,000 | -120,000 | 0.02% | 59,472 |
| 2023-12-20 | 2023-12-18 | 0.175 | 456,000 | +16,000 | 0.03% | 79,800 |
| 2023-08-25 | 2023-08-23 | 0.260 | 440,000 | -24,000 | 0.03% | 114,400 |
| 2023-08-22 | 2023-08-18 | 0.193 | 464,000 | -16,000 | 0.03% | 89,552 |
| 2023-08-21 | 2023-08-17 | 0.181 | 480,000 | +56,000 | 0.03% | 86,880 |
| 2023-07-24 | 2023-07-20 | 0.199 | 424,000 | -8,000 | 0.03% | 84,376 |
| 2023-07-14 | 2023-07-12 | 0.250 | 432,000 | -8,000 | 0.03% | 108,000 |
| 2023-07-06 | 2023-07-04 | 0.265 | 440,000 | +64,000 | 0.03% | 116,600 |
| 2023-07-04 | 2023-06-30 | 0.330 | 376,000 | +24,000 | 0.02% | 124,080 |
| 2023-05-17 | 2023-05-15 | 0.395 | 352,000 | +8,000 | 0.02% | 139,040 |
| 2023-05-16 | 2023-05-12 | 0.475 | 344,000 | -8,000 | 0.02% | 163,400 |
| 2023-05-11 | 2023-05-09 | 0.660 | 352,000 | -16,000 | 0.02% | 232,320 |
| 2023-04-26 | 2023-04-24 | 0.820 | 368,000 | +32,000 | 0.02% | 301,760 |
| 2023-03-14 | 2023-03-10 | 0.990 | 336,000 | +32,000 | 0.02% | 332,640 |
| 2023-03-13 | 2023-03-09 | 1.000 | 304,000 | +8,000 | 0.02% | 304,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 296,000 | +16,000 | 0.02% | 301,920 |
| 2023-03-02 | 2023-02-28 | 1.080 | 280,000 | +32,000 | 0.02% | 302,400 |
| 2023-03-01 | 2023-02-27 | 0.990 | 248,000 | -64,000 | 0.02% | 245,520 |
| 2023-02-28 | 2023-02-24 | 1.160 | 312,000 | -120,000 | 0.02% | 361,920 |
| 2023-02-20 | 2023-02-16 | 1.500 | 432,000 | +16,000 | 0.03% | 648,000 |
| 2023-02-15 | 2023-02-13 | 1.490 | 416,000 | +8,000 | 0.03% | 619,840 |
| 2023-02-13 | 2023-02-09 | 1.510 | 408,000 | -64,000 | 0.03% | 616,080 |
| 2023-02-10 | 2023-02-08 | 1.500 | 472,000 | +8,000 | 0.03% | 708,000 |
| 2023-02-02 | 2023-01-31 | 1.500 | 464,000 | +32,000 | 0.03% | 696,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 432,000 | +40,000 | 0.03% | 695,520 |
| 2023-01-31 | 2023-01-27 | 1.760 | 392,000 | +32,000 | 0.02% | 689,920 |
| 2023-01-30 | 2023-01-26 | 1.750 | 360,000 | +24,000 | 0.02% | 630,000 |
| 2023-01-19 | 2023-01-17 | 1.670 | 336,000 | +64,000 | 0.02% | 561,120 |
| 2023-01-18 | 2023-01-16 | 1.670 | 272,000 | -56,000 | 0.02% | 454,240 |
| 2023-01-11 | 2023-01-09 | 1.740 | 328,000 | -32,000 | 0.02% | 570,720 |
| 2023-01-09 | 2023-01-05 | 1.830 | 360,000 | -40,000 | 0.02% | 658,800 |
| 2023-01-04 | 2022-12-30 | 1.830 | 400,000 | +88,000 | 0.03% | 732,000 |
| 2023-01-03 | 2022-12-29 | 1.850 | 312,000 | -80,000 | 0.02% | 577,200 |
| 2022-12-30 | 2022-12-28 | 1.840 | 392,000 | +24,000 | 0.02% | 721,280 |
| 2022-12-29 | 2022-12-23 | 1.850 | 368,000 | -40,000 | 0.02% | 680,800 |
| 2022-12-28 | 2022-12-22 | 1.840 | 408,000 | +56,000 | 0.03% | 750,720 |
| 2022-12-23 | 2022-12-21 | 1.830 | 352,000 | +24,000 | 0.02% | 644,160 |
| 2022-12-21 | 2022-12-19 | 1.850 | 328,000 | +40,000 | 0.02% | 606,800 |
| 2022-12-19 | 2022-12-15 | 1.840 | 288,000 | +24,000 | 0.02% | 529,920 |
| 2022-12-16 | 2022-12-14 | 1.860 | 264,000 | -64,000 | 0.02% | 491,040 |
| 2022-12-09 | 2022-12-07 | 1.880 | 328,000 | -8,000 | 0.02% | 616,640 |
| 2022-12-01 | 2022-11-29 | 1.860 | 336,000 | -8,000 | 0.02% | 624,960 |
| 2022-11-29 | 2022-11-25 | 1.930 | 344,000 | -40,000 | 0.02% | 663,920 |
| 2022-11-16 | 2022-11-14 | 1.870 | 384,000 | +24,000 | 0.02% | 718,080 |
| 2022-11-15 | 2022-11-11 | 1.840 | 360,000 | -80,000 | 0.02% | 662,400 |
| 2022-11-10 | 2022-11-08 | 1.740 | 440,000 | -8,000 | 0.03% | 765,600 |
| 2022-11-09 | 2022-11-07 | 1.800 | 448,000 | +16,000 | 0.03% | 806,400 |
| 2022-11-07 | 2022-11-03 | 1.840 | 432,000 | +56,000 | 0.03% | 794,880 |
| 2022-11-04 | 2022-11-02 | 1.850 | 376,000 | -56,000 | 0.02% | 695,600 |
| 2022-11-02 | 2022-10-31 | 1.850 | 432,000 | +8,000 | 0.03% | 799,200 |
| 2022-10-27 | 2022-10-25 | 1.950 | 424,000 | -32,000 | 0.03% | 826,800 |
| 2022-10-24 | 2022-10-20 | 1.950 | 456,000 | -56,000 | 0.03% | 889,200 |
| 2022-10-21 | 2022-10-19 | 1.950 | 512,000 | +8,000 | 0.03% | 998,400 |
| 2022-10-19 | 2022-10-17 | 1.970 | 504,000 | +48,000 | 0.03% | 992,880 |
| 2022-10-17 | 2022-10-13 | 1.960 | 456,000 | -40,000 | 0.03% | 893,760 |
| 2022-10-13 | 2022-10-11 | 1.960 | 496,000 | -8,000 | 0.03% | 972,160 |
| 2022-10-12 | 2022-10-10 | 1.960 | 504,000 | +16,000 | 0.03% | 987,840 |
| 2022-10-07 | 2022-10-05 | 1.980 | 488,000 | -56,000 | 0.03% | 966,240 |
| 2022-10-06 | 2022-10-03 | 1.970 | 544,000 | +88,000 | 0.03% | 1,071,680 |
| 2022-10-05 | 2022-09-30 | 1.980 | 456,000 | +48,000 | 0.03% | 902,880 |
| 2022-09-30 | 2022-09-28 | 1.980 | 408,000 | -40,000 | 0.03% | 807,840 |
| 2022-09-21 | 2022-09-19 | 2.020 | 448,000 | +8,000 | 0.03% | 904,960 |
| 2022-09-13 | 2022-09-08 | 2.050 | 440,000 | +32,000 | 0.03% | 902,000 |
| 2022-09-08 | 2022-09-06 | 2.060 | 408,000 | -32,000 | 0.03% | 840,480 |
| 2022-09-06 | 2022-09-02 | 2.050 | 440,000 | +56,000 | 0.03% | 902,000 |
| 2022-09-05 | 2022-09-01 | 2.090 | 384,000 | -56,000 | 0.02% | 802,560 |
| 2022-08-24 | 2022-08-22 | 2.090 | 440,000 | +40,000 | 0.03% | 919,600 |
| 2022-08-16 | 2022-08-12 | 2.080 | 400,000 | +8,000 | 0.03% | 832,000 |
| 2022-08-12 | 2022-08-10 | 2.080 | 392,000 | -48,000 | 0.02% | 815,360 |
| 2022-08-11 | 2022-08-09 | 2.110 | 440,000 | +72,000 | 0.03% | 928,400 |
| 2022-08-10 | 2022-08-08 | 2.130 | 368,000 | -96,000 | 0.02% | 783,840 |
| 2022-08-09 | 2022-08-05 | 2.130 | 464,000 | +104,000 | 0.03% | 988,320 |
| 2022-08-02 | 2022-07-29 | 2.180 | 360,000 | +40,000 | 0.02% | 784,800 |
| 2022-08-01 | 2022-07-28 | 2.220 | 320,000 | -24,000 | 0.02% | 710,400 |
| 2022-07-29 | 2022-07-27 | 2.270 | 344,000 | +56,000 | 0.02% | 780,880 |
| 2022-07-28 | 2022-07-26 | 2.260 | 288,000 | +88,000 | 0.02% | 650,880 |
| 2022-07-26 | 2022-07-22 | 2.270 | 200,000 | -32,000 | 0.01% | 454,000 |
| 2022-07-25 | 2022-07-21 | 2.290 | 232,000 | +8,000 | 0.01% | 531,280 |
| 2022-07-22 | 2022-07-20 | 2.300 | 224,000 | -16,000 | 0.01% | 515,200 |
| 2022-07-21 | 2022-07-19 | 2.330 | 240,000 | -32,000 | 0.01% | 559,200 |
| 2022-07-20 | 2022-07-18 | 2.340 | 272,000 | +48,000 | 0.02% | 636,480 |
| 2022-07-18 | 2022-07-14 | 2.340 | 224,000 | -48,000 | 0.01% | 524,160 |
| 2022-07-15 | 2022-07-13 | 2.320 | 272,000 | +48,000 | 0.02% | 631,040 |
| 2022-07-14 | 2022-07-12 | 2.330 | 224,000 | -96,000 | 0.01% | 521,920 |
| 2022-07-13 | 2022-07-11 | 2.320 | 320,000 | +120,000 | 0.02% | 742,400 |
| 2022-07-12 | 2022-07-08 | 2.320 | 200,000 | +8,000 | 0.01% | 464,000 |
| 2022-07-08 | 2022-07-06 | 2.310 | 192,000 | -8,000 | 0.01% | 443,520 |
| 2022-07-07 | 2022-07-05 | 2.300 | 200,000 | -24,000 | 0.01% | 460,000 |
| 2022-07-06 | 2022-07-04 | 2.280 | 224,000 | +16,000 | 0.01% | 510,720 |
| 2022-06-27 | 2022-06-23 | 2.370 | 208,000 | -8,000 | 0.01% | 492,960 |
| 2022-06-22 | 2022-06-20 | 2.390 | 216,000 | -8,000 | 0.01% | 516,240 |
| 2022-06-21 | 2022-06-17 | 2.380 | 224,000 | +32,000 | 0.01% | 533,120 |
| 2022-06-20 | 2022-06-16 | 2.360 | 192,000 | +8,000 | 0.01% | 453,120 |
| 2022-06-17 | 2022-06-15 | 2.420 | 184,000 | +32,000 | 0.01% | 445,280 |
| 2022-06-16 | 2022-06-14 | 2.420 | 152,000 | -8,000 | 0.01% | 367,840 |
| 2022-06-13 | 2022-06-09 | 2.490 | 160,000 | +24,000 | 0.01% | 398,400 |
| 2022-06-10 | 2022-06-08 | 2.480 | 136,000 | -56,000 | 0.01% | 337,280 |
| 2022-05-31 | 2022-05-27 | 2.350 | 192,000 | +48,000 | 0.01% | 451,200 |
| 2022-05-30 | 2022-05-26 | 2.350 | 144,000 | -104,000 | 0.01% | 338,400 |
| 2022-05-27 | 2022-05-25 | 2.330 | 248,000 | +56,000 | 0.02% | 577,840 |
| 2022-05-25 | 2022-05-23 | 2.300 | 192,000 | -40,000 | 0.01% | 441,600 |
| 2022-05-24 | 2022-05-20 | 2.110 | 232,000 | +8,000 | 0.01% | 489,520 |
| 2022-05-20 | 2022-05-18 | 2.070 | 224,000 | +8,000 | 0.01% | 463,680 |
| 2022-05-16 | 2022-05-12 | 2.060 | 216,000 | +64,000 | 0.01% | 444,960 |
| 2022-05-13 | 2022-05-11 | 2.050 | 152,000 | +72,000 | 0.01% | 311,600 |
| 2022-05-12 | 2022-05-10 | 2.060 | 80,000 | -56,000 | 0.01% | 164,800 |
| 2022-05-11 | 2022-05-06 | 2.130 | 136,000 | +16,000 | 0.01% | 289,680 |
| 2022-05-10 | 2022-05-05 | 2.150 | 120,000 | +120,000 | 0.01% | 258,000 |
| 2022-05-05 | 2022-05-03 | 2.210 | 0 | -48,000 | ||
| 2022-05-04 | 2022-04-29 | 2.220 | 48,000 | +48,000 | 0.00% | 106,560 |
| 2021-12-08 | 2021-12-06 | 2.060 | 0 | -104,000 | ||
| 2021-12-07 | 2021-12-03 | 2.060 | 104,000 | +104,000 | 0.01% | 214,240 |
| 2021-09-16 | 2021-09-14 | 2.150 | 0 | -88,000 | ||
| 2021-09-15 | 2021-09-13 | 2.060 | 88,000 | +88,000 | 0.01% | 181,280 |
| 2021-09-14 | 2021-09-10 | 2.030 | 0 | -120,000 | ||
| 2021-09-13 | 2021-09-09 | 1.930 | 120,000 | +120,000 | 0.01% | 231,600 |
| 2021-08-27 | 2021-08-25 | 1.960 | 0 | -72,000 | ||
| 2021-08-24 | 2021-08-20 | 2.110 | 72,000 | +72,000 | 0.00% | 151,920 |
| 2021-05-03 | 2021-04-29 | 1.800 | 0 | -120,000 | ||
| 2021-04-07 | 2021-03-31 | 1.600 | 120,000 | -96,000 | 0.01% | 192,000 |
| 2021-03-18 | 2021-03-16 | 1.430 | 216,000 | +48,000 | 0.01% | 308,880 |
| 2021-02-19 | 2021-02-17 | 1.580 | 168,000 | +168,000 | 0.01% | 265,440 |
| 2020-12-22 | 2020-12-18 | 0.580 | 0 | -104,000 | ||
| 2020-12-18 | 2020-12-16 | 0.530 | 104,000 | +104,000 | 0.01% | 55,120 |
| 2020-12-08 | 2020-12-04 | 0.275 | 0 | -72,000 | ||
| 2020-12-07 | 2020-12-03 | 0.320 | 72,000 | -344,000 | 0.00% | 23,040 |
| 2020-11-18 | 2020-11-16 | 0.170 | 416,000 | +280,000 | 0.03% | 70,720 |
| 2020-09-21 | 2020-09-17 | 0.210 | 136,000 | +136,000 | 0.01% | 28,560 |
| 2019-08-12 | 2019-08-08 | 0.228 | 0 | -360,000 | ||
| 2019-08-09 | 2019-08-07 | 0.213 | 360,000 | -440,000 | 0.02% | 76,680 |
| 2019-08-08 | 2019-08-06 | 0.204 | 800,000 | -120,000 | 0.05% | 163,200 |
| 2019-08-07 | 2019-08-05 | 0.210 | 920,000 | +560,000 | 0.06% | 193,200 |
| 2019-08-06 | 2019-08-02 | 0.225 | 360,000 | +96,000 | 0.02% | 81,000 |
| 2019-08-01 | 2019-07-30 | 0.243 | 264,000 | +160,000 | 0.02% | 64,152 |
| 2019-07-31 | 2019-07-29 | 0.248 | 104,000 | -16,000 | 0.01% | 25,792 |
| 2019-07-30 | 2019-07-26 | 0.242 | 120,000 | -168,000 | 0.01% | 29,040 |
| 2019-07-29 | 2019-07-25 | 0.235 | 288,000 | -40,000 | 0.02% | 67,680 |
| 2019-07-26 | 2019-07-24 | 0.232 | 328,000 | -264,000 | 0.02% | 76,096 |
| 2019-07-25 | 2019-07-23 | 0.236 | 592,000 | -248,000 | 0.04% | 139,712 |
| 2019-07-24 | 2019-07-22 | 0.231 | 840,000 | +840,000 | 0.05% | 194,040 |
| 2019-07-23 | 2019-07-19 | 0.250 | 0 | -616,000 | ||
| 2019-07-22 | 2019-07-18 | 0.235 | 616,000 | -168,000 | 0.04% | 144,760 |
| 2019-07-19 | 2019-07-17 | 0.232 | 784,000 | -440,000 | 0.05% | 181,888 |
| 2019-07-15 | 2019-07-11 | 0.222 | 1,224,000 | +120,000 | 0.08% | 271,728 |
| 2019-07-11 | 2019-07-09 | 0.233 | 1,104,000 | -120,000 | 0.07% | 257,232 |
| 2019-07-10 | 2019-07-08 | 0.226 | 1,224,000 | +24,000 | 0.08% | 276,624 |
| 2019-07-09 | 2019-07-05 | 0.230 | 1,200,000 | -56,000 | 0.07% | 276,000 |
| 2019-07-05 | 2019-07-03 | 0.225 | 1,256,000 | +240,000 | 0.08% | 282,600 |
| 2019-07-04 | 2019-07-02 | 0.235 | 1,016,000 | -72,000 | 0.06% | 238,760 |
| 2019-07-03 | 2019-06-28 | 0.236 | 1,088,000 | +1,088,000 | 0.07% | 256,768 |
| 2019-07-02 | 2019-06-27 | 0.275 | 0 | -256,000 | ||
| 2019-06-28 | 2019-06-26 | 0.221 | 256,000 | -168,000 | 0.02% | 56,576 |
| 2019-06-27 | 2019-06-25 | 0.210 | 424,000 | -456,000 | 0.03% | 89,040 |
| 2019-06-25 | 2019-06-21 | 0.201 | 880,000 | -64,000 | 0.06% | 176,880 |
| 2019-06-21 | 2019-06-19 | 0.202 | 944,000 | -72,000 | 0.06% | 190,688 |
| 2019-06-19 | 2019-06-17 | 0.199 | 1,016,000 | -48,000 | 0.06% | 202,184 |
| 2019-06-17 | 2019-06-13 | 0.204 | 1,064,000 | +80,000 | 0.07% | 217,056 |
| 2019-06-14 | 2019-06-12 | 0.204 | 984,000 | +664,000 | 0.06% | 200,736 |
| 2019-06-13 | 2019-06-11 | 0.224 | 320,000 | -328,000 | 0.02% | 71,680 |
| 2019-05-29 | 2019-05-27 | 0.212 | 648,000 | +184,000 | 0.04% | 137,376 |
| 2019-05-27 | 2019-05-23 | 0.244 | 464,000 | +80,000 | 0.03% | 113,216 |
| 2019-05-23 | 2019-05-21 | 0.265 | 384,000 | +208,000 | 0.02% | 101,760 |
| 2019-05-22 | 2019-05-20 | 0.285 | 176,000 | +16,000 | 0.01% | 50,160 |
| 2019-05-21 | 2019-05-17 | 0.300 | 160,000 | +160,000 | 0.01% | 48,000 |
| 2019-05-17 | 2019-05-15 | 0.315 | 0 | -336,000 | ||
| 2019-05-15 | 2019-05-10 | 0.300 | 336,000 | -120,000 | 0.02% | 100,800 |
| 2019-05-10 | 2019-05-08 | 0.360 | 456,000 | -24,000 | 0.03% | 164,160 |
| 2019-05-09 | 2019-05-07 | 0.375 | 480,000 | +480,000 | 0.03% | 180,000 |
| 2019-05-07 | 2019-05-03 | 0.425 | 0 | -320,000 | ||
| 2019-05-06 | 2019-05-02 | 0.415 | 320,000 | +320,000 | 0.02% | 132,800 |
| 2019-05-03 | 2019-04-30 | 0.455 | 0 | -640,000 | ||
| 2019-05-02 | 2019-04-29 | 0.385 | 640,000 | +560,000 | 0.04% | 246,400 |
| 2019-04-30 | 2019-04-26 | 0.445 | 80,000 | +80,000 | 0.01% | 35,600 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy