History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.150 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.150 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.150 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.150 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.150 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.150 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.150 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.150 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.150 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.150 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.150 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.150 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.139 0 +0
2024-03-11 2024-03-07 0.138 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.165 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.164 0 +0
2024-02-29 2024-02-27 0.168 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.157 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.167 0 +0
2024-02-21 2024-02-19 0.166 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.154 0 +0
2024-02-16 2024-02-14 0.154 0 +0
2024-02-15 2024-02-09 0.154 0 +0
2024-02-14 2024-02-07 0.144 0 +0
2024-02-08 2024-02-06 0.154 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.170 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.175 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.177 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.166 0 +0
2023-12-20 2023-12-18 0.175 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.166 0 +0
2023-12-11 2023-12-07 0.184 0 +0
2023-12-08 2023-12-06 0.189 0 +0
2023-12-07 2023-12-05 0.189 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.197 0 +0
2023-11-30 2023-11-28 0.198 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.191 0 +0
2023-11-27 2023-11-23 0.184 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.185 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.170 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.173 0 +0
2023-11-03 2023-11-01 0.173 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.192 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.177 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.175 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.182 0 +0
2023-09-21 2023-09-19 0.181 0 +0
2023-09-20 2023-09-18 0.178 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.185 0 +0
2023-09-14 2023-09-12 0.185 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.185 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.203 0 +0
2023-09-04 2023-08-30 0.212 0 +0
2023-08-31 2023-08-29 0.206 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.224 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.193 0 +0
2023-08-21 2023-08-17 0.181 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.190 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.192 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.191 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.217 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.192 0 +0
2023-07-25 2023-07-21 0.189 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.305 0 -128,000
2023-07-04 2023-06-30 0.330 128,000 -48,000 0.01% 42,240
2023-06-30 2023-06-28 0.380 176,000 -184,000 0.01% 66,880
2023-06-12 2023-06-08 0.445 360,000 -40,000 0.02% 160,200
2023-06-07 2023-06-05 0.440 400,000 -160,000 0.03% 176,000
2023-05-18 2023-05-16 0.510 560,000 -112,000 0.03% 285,600
2023-05-17 2023-05-15 0.395 672,000 -896,000 0.04% 265,440
2023-05-16 2023-05-12 0.475 1,568,000 -384,000 0.10% 744,800
2023-04-26 2023-04-24 0.820 1,952,000 -336,000 0.12% 1,600,640
2023-04-25 2023-04-21 0.920 2,288,000 -40,000 0.14% 2,104,960
2023-03-02 2023-02-28 1.080 2,328,000 +544,000 0.15% 2,514,240
2023-03-01 2023-02-27 0.990 1,784,000 -400,000 0.11% 1,766,160
2022-08-22 2022-08-18 2.090 2,184,000 +200,000 0.14% 4,564,560
2022-07-18 2022-07-14 2.340 1,984,000 -24,000 0.12% 4,642,560
2022-07-14 2022-07-12 2.330 2,008,000 -136,000 0.13% 4,678,640
2022-01-21 2022-01-19 1.980 2,144,000 -56,000 0.13% 4,245,120
2022-01-20 2022-01-18 1.960 2,200,000 -240,000 0.14% 4,312,000
2022-01-18 2022-01-14 2.000 2,440,000 -80,000 0.15% 4,880,000
2022-01-13 2022-01-11 2.030 2,520,000 +80,000 0.16% 5,115,600
2022-01-12 2022-01-10 2.050 2,440,000 -88,000 0.15% 5,002,000
2022-01-10 2022-01-06 2.090 2,528,000 +8,000 0.16% 5,283,520
2022-01-07 2022-01-05 2.120 2,520,000 +80,000 0.16% 5,342,400
2022-01-05 2022-01-03 2.180 2,440,000 -112,000 0.15% 5,319,200
2022-01-04 2021-12-31 2.160 2,552,000 +528,000 0.16% 5,512,320
2022-01-03 2021-12-29 2.130 2,024,000 +88,000 0.13% 4,311,120
2021-12-30 2021-12-28 2.200 1,936,000 -64,000 0.12% 4,259,200
2021-12-29 2021-12-24 2.230 2,000,000 -8,000 0.12% 4,460,000
2021-12-23 2021-12-21 2.170 2,008,000 -616,000 0.13% 4,357,360
2021-12-22 2021-12-20 2.160 2,624,000 -80,000 0.16% 5,667,840
2021-12-21 2021-12-17 2.200 2,704,000 +80,000 0.17% 5,948,800
2021-12-20 2021-12-16 2.180 2,624,000 -136,000 0.16% 5,720,320
2021-12-17 2021-12-15 2.190 2,760,000 +8,000 0.17% 6,044,400
2021-12-15 2021-12-13 2.140 2,752,000 -40,000 0.17% 5,889,280
2021-12-14 2021-12-10 2.090 2,792,000 +488,000 0.17% 5,835,280
2021-12-13 2021-12-09 2.070 2,304,000 -136,000 0.14% 4,769,280
2021-12-10 2021-12-08 2.060 2,440,000 +744,000 0.15% 5,026,400
2021-12-09 2021-12-07 2.050 1,696,000 -616,000 0.11% 3,476,800
2021-12-08 2021-12-06 2.060 2,312,000 -128,000 0.14% 4,762,720
2021-12-07 2021-12-03 2.060 2,440,000 +32,000 0.15% 5,026,400
2021-12-06 2021-12-02 2.050 2,408,000 +160,000 0.15% 4,936,400
2021-12-03 2021-12-01 2.090 2,248,000 -80,000 0.14% 4,698,320
2021-12-02 2021-11-30 2.080 2,328,000 +112,000 0.15% 4,842,240
2021-12-01 2021-11-29 2.050 2,216,000 -56,000 0.14% 4,542,800
2021-11-30 2021-11-26 2.080 2,272,000 -384,000 0.14% 4,725,760
2021-11-29 2021-11-25 2.100 2,656,000 -264,000 0.17% 5,577,600
2021-11-26 2021-11-24 2.070 2,920,000 -64,000 0.18% 6,044,400
2021-11-25 2021-11-23 2.080 2,984,000 -48,000 0.19% 6,206,720
2021-11-24 2021-11-22 2.110 3,032,000 -232,000 0.19% 6,397,520
2021-11-23 2021-11-19 2.140 3,264,000 -160,000 0.20% 6,984,960
2021-11-19 2021-11-17 2.170 3,424,000 -88,000 0.21% 7,430,080
2021-11-17 2021-11-15 2.110 3,512,000 +80,000 0.22% 7,410,320
2021-11-16 2021-11-12 2.120 3,432,000 -72,000 0.21% 7,275,840
2021-11-10 2021-11-08 2.120 3,504,000 +80,000 0.22% 7,428,480
2021-11-09 2021-11-05 2.140 3,424,000 +112,000 0.21% 7,327,360
2021-11-08 2021-11-04 2.170 3,312,000 +344,000 0.21% 7,187,040
2021-11-05 2021-11-03 2.170 2,968,000 +120,000 0.19% 6,440,560
2021-11-03 2021-11-01 2.140 2,848,000 +888,000 0.18% 6,094,720
2021-11-02 2021-10-29 2.110 1,960,000 -368,000 0.12% 4,135,600
2021-11-01 2021-10-28 2.150 2,328,000 -504,000 0.15% 5,005,200
2021-10-29 2021-10-27 2.180 2,832,000 -128,000 0.18% 6,173,760
2021-10-28 2021-10-26 2.190 2,960,000 -96,000 0.18% 6,482,400
2021-10-27 2021-10-25 2.210 3,056,000 +80,000 0.19% 6,753,760
2021-10-26 2021-10-22 2.230 2,976,000 -80,000 0.19% 6,636,480
2021-10-25 2021-10-21 2.210 3,056,000 +80,000 0.19% 6,753,760
2021-10-22 2021-10-20 2.230 2,976,000 -16,000 0.19% 6,636,480
2021-10-21 2021-10-19 2.180 2,992,000 -56,000 0.19% 6,522,560
2021-10-20 2021-10-18 2.180 3,048,000 +400,000 0.19% 6,644,640
2021-10-19 2021-10-15 2.100 2,648,000 +120,000 0.17% 5,560,800
2021-10-18 2021-10-12 2.260 2,528,000 -224,000 0.16% 5,713,280
2021-10-12 2021-10-08 2.010 2,752,000 +64,000 0.17% 5,531,520
2021-10-11 2021-10-07 1.980 2,688,000 +144,000 0.17% 5,322,240
2021-10-08 2021-10-06 1.970 2,544,000 +184,000 0.16% 5,011,680
2021-10-07 2021-10-05 1.970 2,360,000 +216,000 0.15% 4,649,200
2021-10-06 2021-10-04 1.970 2,144,000 +424,000 0.13% 4,223,680
2021-10-05 2021-09-30 1.940 1,720,000 -8,000 0.11% 3,336,800
2021-10-04 2021-09-29 1.940 1,728,000 -376,000 0.11% 3,352,320
2021-09-30 2021-09-28 1.940 2,104,000 -448,000 0.13% 4,081,760
2021-09-29 2021-09-27 1.950 2,552,000 -176,000 0.16% 4,976,400
2021-09-28 2021-09-24 1.960 2,728,000 +88,000 0.17% 5,346,880
2021-09-27 2021-09-23 1.950 2,640,000 -72,000 0.17% 5,148,000
2021-09-24 2021-09-21 1.980 2,712,000 +64,000 0.17% 5,369,760
2021-09-23 2021-09-20 2.010 2,648,000 -64,000 0.17% 5,322,480
2021-09-17 2021-09-15 2.160 2,712,000 +48,000 0.17% 5,857,920
2021-09-16 2021-09-14 2.150 2,664,000 -24,000 0.17% 5,727,600
2021-09-15 2021-09-13 2.060 2,688,000 +200,000 0.17% 5,537,280
2021-09-14 2021-09-10 2.030 2,488,000 +56,000 0.16% 5,050,640
2021-09-13 2021-09-09 1.930 2,432,000 -80,000 0.15% 4,693,760
2021-09-08 2021-09-06 1.970 2,512,000 +88,000 0.16% 4,948,640
2021-09-07 2021-09-03 1.970 2,424,000 -64,000 0.15% 4,775,280
2021-09-06 2021-09-02 1.970 2,488,000 +608,000 0.16% 4,901,360
2021-09-03 2021-09-01 1.960 1,880,000 +880,000 0.12% 3,684,800
2021-09-02 2021-08-31 2.010 1,000,000 -80,000 0.06% 2,010,000
2021-09-01 2021-08-30 2.050 1,080,000 -1,112,000 0.07% 2,214,000
2021-08-31 2021-08-27 2.060 2,192,000 -8,000 0.14% 4,515,520
2021-08-30 2021-08-26 1.990 2,200,000 +656,000 0.14% 4,378,000
2021-08-27 2021-08-25 1.960 1,544,000 -200,000 0.10% 3,026,240
2021-08-26 2021-08-24 2.210 1,744,000 -96,000 0.11% 3,854,240
2021-08-25 2021-08-23 2.140 1,840,000 +80,000 0.11% 3,937,600
2021-08-24 2021-08-20 2.110 1,760,000 -56,000 0.11% 3,713,600
2021-08-23 2021-08-19 1.970 1,816,000 +96,000 0.11% 3,577,520
2021-08-20 2021-08-18 1.960 1,720,000 -72,000 0.11% 3,371,200
2021-08-18 2021-08-16 1.930 1,792,000 +72,000 0.11% 3,458,560
2021-08-17 2021-08-13 1.800 1,720,000 -80,000 0.11% 3,096,000
2021-08-16 2021-08-12 1.650 1,800,000 +320,000 0.11% 2,970,000
2021-08-13 2021-08-11 1.660 1,480,000 +80,000 0.09% 2,456,800
2021-08-12 2021-08-10 1.630 1,400,000 -280,000 0.09% 2,282,000
2021-08-11 2021-08-09 1.620 1,680,000 +280,000 0.10% 2,721,600
2021-08-10 2021-08-06 1.630 1,400,000 +200,000 0.09% 2,282,000
2021-08-09 2021-08-05 1.580 1,200,000 +320,000 0.07% 1,896,000
2021-08-06 2021-08-04 1.580 880,000 -160,000 0.06% 1,390,400
2021-08-05 2021-08-03 1.600 1,040,000 +160,000 0.07% 1,664,000
2021-08-04 2021-08-02 1.630 880,000 +160,000 0.06% 1,434,400
2021-08-03 2021-07-30 1.560 720,000 +80,000 0.04% 1,123,200
2021-08-02 2021-07-29 1.560 640,000 -320,000 0.04% 998,400
2021-07-30 2021-07-28 1.560 960,000 +88,000 0.06% 1,497,600
2021-07-28 2021-07-26 1.590 872,000 +160,000 0.05% 1,386,480
2021-07-27 2021-07-23 1.600 712,000 +72,000 0.04% 1,139,200
2021-07-23 2021-07-21 1.600 640,000 -512,000 0.04% 1,024,000
2021-07-22 2021-07-20 1.600 1,152,000 +160,000 0.07% 1,843,200
2021-07-21 2021-07-19 1.620 992,000 +72,000 0.06% 1,607,040
2021-07-20 2021-07-16 1.610 920,000 +400,000 0.06% 1,481,200
2021-07-19 2021-07-15 1.590 520,000 -64,000 0.03% 826,800
2021-07-15 2021-07-13 1.610 584,000 -320,000 0.04% 940,240
2021-07-13 2021-07-09 1.580 904,000 -80,000 0.06% 1,428,320
2021-07-12 2021-07-08 1.590 984,000 -400,000 0.06% 1,564,560
2021-07-09 2021-07-07 1.610 1,384,000 +104,000 0.09% 2,228,240
2021-07-07 2021-07-05 1.600 1,280,000 +200,000 0.08% 2,048,000
2021-07-06 2021-07-02 1.590 1,080,000 +496,000 0.07% 1,717,200
2021-07-02 2021-06-29 1.680 584,000 +104,000 0.04% 981,120
2021-06-29 2021-06-25 1.600 480,000 -600,000 0.03% 768,000
2021-06-28 2021-06-24 1.590 1,080,000 +80,000 0.07% 1,717,200
2021-06-25 2021-06-23 1.540 1,000,000 -96,000 0.06% 1,540,000
2021-06-23 2021-06-21 1.560 1,096,000 -144,000 0.07% 1,709,760
2021-06-22 2021-06-18 1.550 1,240,000 +80,000 0.08% 1,922,000
2021-06-21 2021-06-17 1.530 1,160,000 -40,000 0.07% 1,774,800
2021-06-18 2021-06-16 1.550 1,200,000 +496,000 0.07% 1,860,000
2021-06-17 2021-06-15 1.480 704,000 +584,000 0.04% 1,041,920
2021-06-16 2021-06-11 1.500 120,000 -520,000 0.01% 180,000
2021-06-15 2021-06-10 1.550 640,000 -600,000 0.04% 992,000
2021-06-11 2021-06-09 1.610 1,240,000 +360,000 0.08% 1,996,400
2021-06-10 2021-06-08 1.530 880,000 -200,000 0.06% 1,346,400
2021-06-09 2021-06-07 1.500 1,080,000 +400,000 0.07% 1,620,000
2021-06-04 2021-06-02 1.510 680,000 +120,000 0.04% 1,026,800
2021-06-03 2021-06-01 1.540 560,000 +480,000 0.03% 862,400
2021-06-02 2021-05-31 1.490 80,000 -520,000 0.01% 119,200
2021-06-01 2021-05-28 1.500 600,000 -312,000 0.04% 900,000
2021-05-31 2021-05-27 1.500 912,000 -88,000 0.06% 1,368,000
2021-05-28 2021-05-26 1.520 1,000,000 -664,000 0.06% 1,520,000
2021-05-27 2021-05-25 1.520 1,664,000 -40,000 0.10% 2,529,280
2021-05-26 2021-05-24 1.580 1,704,000 +72,000 0.11% 2,692,320
2021-05-25 2021-05-21 1.580 1,632,000 -40,000 0.10% 2,578,560
2021-05-24 2021-05-20 1.610 1,672,000 -128,000 0.10% 2,691,920
2021-05-21 2021-05-18 1.630 1,800,000 -88,000 0.11% 2,934,000
2021-05-20 2021-05-17 1.500 1,888,000 +816,000 0.12% 2,832,000
2021-05-18 2021-05-14 1.570 1,072,000 +192,000 0.07% 1,683,040
2021-05-17 2021-05-13 1.610 880,000 -120,000 0.06% 1,416,800
2021-05-14 2021-05-12 1.590 1,000,000 +160,000 0.06% 1,590,000
2021-05-13 2021-05-11 1.590 840,000 -400,000 0.05% 1,335,600
2021-05-12 2021-05-10 1.640 1,240,000 -200,000 0.08% 2,033,600
2021-05-11 2021-05-07 1.720 1,440,000 +208,000 0.09% 2,476,800
2021-05-10 2021-05-06 1.800 1,232,000 -544,000 0.08% 2,217,600
2021-05-07 2021-05-05 1.990 1,776,000 +936,000 0.11% 3,534,240
2021-05-06 2021-05-04 1.930 840,000 +400,000 0.05% 1,621,200
2021-05-05 2021-05-03 1.780 440,000 +440,000 0.03% 783,200
2021-04-07 2021-03-31 1.600 0 -120,000
2021-04-01 2021-03-30 1.510 120,000 +120,000 0.01% 181,200
2020-12-07 2020-12-03 0.320 0 -1,240,000
2020-12-01 2020-11-27 0.210 1,240,000 +240,000 0.08% 260,400
2020-11-27 2020-11-25 0.197 1,000,000 +1,000,000 0.06% 197,000
2020-11-25 2020-11-23 0.203 0 -4,928,000
2020-11-24 2020-11-20 0.204 4,928,000 +1,848,000 0.31% 1,005,312
2020-11-20 2020-11-18 0.194 3,080,000 -4,088,000 0.19% 597,520
2020-11-19 2020-11-17 0.184 7,168,000 +1,592,000 0.45% 1,318,912
2020-11-17 2020-11-13 0.174 5,576,000 +2,120,000 0.35% 970,224
2020-11-16 2020-11-12 0.178 3,456,000 +3,456,000 0.22% 615,168
2019-04-29 2019-04-25 0.495 0 -496,000
2019-04-26 2019-04-24 2.760 496,000 -760,000 0.03% 1,368,960
2019-04-17 2019-04-15 2.850 1,256,000 +240,000 0.08% 3,579,600
2019-04-15 2019-04-11 2.510 1,016,000 +1,016,000 0.06% 2,550,160
2018-11-01 2018-10-30 0.460 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top