History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-10-03 | 2025-09-30 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-10-02 | 2025-09-29 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-29 | 2025-09-25 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-26 | 2025-09-24 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-25 | 2025-09-23 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-23 | 2025-09-19 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-22 | 2025-09-18 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-19 | 2025-09-17 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-18 | 2025-09-16 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-17 | 2025-09-15 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-16 | 2025-09-12 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-05 | 2025-09-03 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-04 | 2025-09-02 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-03 | 2025-09-01 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-29 | 2025-08-27 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-28 | 2025-08-26 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-27 | 2025-08-25 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-26 | 2025-08-22 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-25 | 2025-08-21 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-22 | 2025-08-20 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-14 | 2025-08-12 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-04 | 2025-07-31 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-29 | 2025-07-25 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-21 | 2025-07-17 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-18 | 2025-07-16 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-17 | 2025-07-15 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-25 | 2025-06-23 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-18 | 2025-06-16 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-17 | 2025-06-13 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-04 | 2025-06-02 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-03 | 2025-05-30 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-06-02 | 2025-05-29 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-22 | 2025-05-20 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-05-02 | 2025-04-29 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-29 | 2025-04-25 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-28 | 2025-04-24 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-04-01 | 2025-03-28 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-25 | 2025-03-21 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-20 | 2025-03-18 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-18 | 2025-03-14 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-17 | 2025-03-13 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-14 | 2025-03-12 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-11 | 2025-03-07 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-10 | 2025-03-06 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-07 | 2025-03-05 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-06 | 2025-03-04 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-27 | 2025-02-25 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-26 | 2025-02-24 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-12 | 2025-02-10 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-05 | 2025-02-03 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-04 | 2025-01-28 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-14 | 2025-01-10 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-13 | 2025-01-09 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-10 | 2025-01-08 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-09 | 2025-01-07 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-08 | 2025-01-06 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-07 | 2025-01-03 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 17,440,000 | +0 | 1.09% | 2,616,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 17,440,000 | -1,128,000 | 1.09% | 2,616,000 |
| 2024-07-08 | 2024-07-04 | 0.150 | 18,568,000 | +216,000 | 1.16% | 2,785,200 |
| 2024-02-06 | 2024-02-02 | 0.159 | 18,352,000 | +1,128,000 | 1.15% | 2,917,968 |
| 2024-02-05 | 2024-02-01 | 0.158 | 17,224,000 | +712,000 | 1.08% | 2,721,392 |
| 2023-12-20 | 2023-12-18 | 0.175 | 16,512,000 | -16,000 | 1.03% | 2,889,600 |
| 2023-02-02 | 2023-01-31 | 1.500 | 16,528,000 | -16,000 | 1.03% | 24,792,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 16,544,000 | +16,000 | 1.03% | 26,635,840 |
| 2023-01-12 | 2023-01-10 | 1.740 | 16,528,000 | -8,000 | 1.03% | 28,758,720 |
| 2023-01-11 | 2023-01-09 | 1.740 | 16,536,000 | +8,000 | 1.03% | 28,772,640 |
| 2023-01-04 | 2022-12-30 | 1.830 | 16,528,000 | -40,000 | 1.03% | 30,246,240 |
| 2023-01-03 | 2022-12-29 | 1.850 | 16,568,000 | +40,000 | 1.04% | 30,650,800 |
| 2022-12-28 | 2022-12-22 | 1.840 | 16,528,000 | -24,000 | 1.03% | 30,411,520 |
| 2022-12-23 | 2022-12-21 | 1.830 | 16,552,000 | +24,000 | 1.03% | 30,290,160 |
| 2022-12-22 | 2022-12-20 | 1.860 | 16,528,000 | -24,000 | 1.03% | 30,742,080 |
| 2022-12-21 | 2022-12-19 | 1.850 | 16,552,000 | +24,000 | 1.03% | 30,621,200 |
| 2022-12-20 | 2022-12-16 | 1.840 | 16,528,000 | -16,000 | 1.03% | 30,411,520 |
| 2022-12-19 | 2022-12-15 | 1.840 | 16,544,000 | +16,000 | 1.03% | 30,440,960 |
| 2022-12-01 | 2022-11-29 | 1.860 | 16,528,000 | -656,000 | 1.03% | 30,742,080 |
| 2022-11-30 | 2022-11-28 | 1.880 | 17,184,000 | +16,000 | 1.07% | 32,305,920 |
| 2022-10-31 | 2022-10-27 | 1.930 | 17,168,000 | -16,000 | 1.07% | 33,134,240 |
| 2022-10-28 | 2022-10-26 | 1.950 | 17,184,000 | +16,000 | 1.07% | 33,508,800 |
| 2022-10-25 | 2022-10-21 | 1.950 | 17,168,000 | -16,000 | 1.07% | 33,477,600 |
| 2022-10-24 | 2022-10-20 | 1.950 | 17,184,000 | +16,000 | 1.07% | 33,508,800 |
| 2022-10-21 | 2022-10-19 | 1.950 | 17,168,000 | -8,000 | 1.07% | 33,477,600 |
| 2022-10-20 | 2022-10-18 | 1.950 | 17,176,000 | +8,000 | 1.07% | 33,493,200 |
| 2022-10-12 | 2022-10-10 | 1.960 | 17,168,000 | -48,000 | 1.07% | 33,649,280 |
| 2022-10-11 | 2022-10-07 | 1.970 | 17,216,000 | +48,000 | 1.08% | 33,915,520 |
| 2022-08-16 | 2022-08-12 | 2.080 | 17,168,000 | +16,000 | 1.07% | 35,709,440 |
| 2022-08-05 | 2022-08-03 | 2.130 | 17,152,000 | -16,000 | 1.07% | 36,533,760 |
| 2022-08-04 | 2022-08-02 | 2.110 | 17,168,000 | +16,000 | 1.07% | 36,224,480 |
| 2022-08-02 | 2022-07-29 | 2.180 | 17,152,000 | -16,000 | 1.07% | 37,391,360 |
| 2022-08-01 | 2022-07-28 | 2.220 | 17,168,000 | +16,000 | 1.07% | 38,112,960 |
| 2022-07-19 | 2022-07-15 | 2.320 | 17,152,000 | -48,000 | 1.07% | 39,792,640 |
| 2022-07-18 | 2022-07-14 | 2.340 | 17,200,000 | +48,000 | 1.07% | 40,248,000 |
| 2022-07-07 | 2022-07-05 | 2.300 | 17,152,000 | -48,000 | 1.07% | 39,449,600 |
| 2022-07-06 | 2022-07-04 | 2.280 | 17,200,000 | +48,000 | 1.07% | 39,216,000 |
| 2022-05-31 | 2022-05-27 | 2.350 | 17,152,000 | -48,000 | 1.07% | 40,307,200 |
| 2022-05-30 | 2022-05-26 | 2.350 | 17,200,000 | +48,000 | 1.07% | 40,420,000 |
| 2022-05-27 | 2022-05-25 | 2.330 | 17,152,000 | -16,000 | 1.07% | 39,964,160 |
| 2022-05-13 | 2022-05-11 | 2.050 | 17,168,000 | -72,000 | 1.07% | 35,194,400 |
| 2022-05-12 | 2022-05-10 | 2.060 | 17,240,000 | +72,000 | 1.08% | 35,514,400 |
| 2022-04-08 | 2022-04-06 | 2.200 | 17,168,000 | +16,000 | 1.07% | 37,769,600 |
| 2022-02-08 | 2022-02-04 | 2.480 | 17,152,000 | +1,040,000 | 1.07% | 42,536,960 |
| 2022-01-19 | 2022-01-17 | 1.980 | 16,112,000 | -8,000 | 1.01% | 31,901,760 |
| 2022-01-18 | 2022-01-14 | 2.000 | 16,120,000 | +8,000 | 1.01% | 32,240,000 |
| 2021-09-06 | 2021-09-02 | 1.970 | 16,112,000 | -120,000 | 1.01% | 31,740,640 |
| 2021-09-03 | 2021-09-01 | 1.960 | 16,232,000 | +96,000 | 1.01% | 31,814,720 |
| 2021-09-02 | 2021-08-31 | 2.010 | 16,136,000 | +24,000 | 1.01% | 32,433,360 |
| 2021-01-20 | 2021-01-18 | 0.890 | 16,112,000 | -64,000 | 1.01% | 14,339,680 |
| 2021-01-19 | 2021-01-15 | 0.960 | 16,176,000 | +64,000 | 1.01% | 15,528,960 |
| 2021-01-11 | 2021-01-07 | 0.455 | 16,112,000 | -888,000 | 1.01% | 7,330,960 |
| 2020-11-20 | 2020-11-18 | 0.194 | 17,000,000 | +5,000,000 | 1.06% | 3,298,000 |
| 2020-11-19 | 2020-11-17 | 0.184 | 12,000,000 | +6,000,000 | 0.75% | 2,208,000 |
| 2020-11-18 | 2020-11-16 | 0.170 | 6,000,000 | +6,000,000 | 0.38% | 1,020,000 |
| 2020-08-14 | 2020-08-12 | 0.255 | 0 | -16,000 | ||
| 2019-05-03 | 2019-04-30 | 0.455 | 16,000 | -136,000 | 0.00% | 7,280 |
| 2019-05-02 | 2019-04-29 | 0.385 | 152,000 | +136,000 | 0.01% | 58,520 |
| 2019-04-30 | 2019-04-26 | 0.445 | 16,000 | -88,000 | 0.00% | 7,120 |
| 2019-04-29 | 2019-04-25 | 0.495 | 104,000 | +104,000 | 0.01% | 51,480 |
| 2019-02-21 | 2019-02-19 | 1.020 | 0 | -96,000 | ||
| 2019-02-18 | 2019-02-14 | 1.040 | 96,000 | -16,000 | 0.01% | 99,840 |
| 2019-02-15 | 2019-02-13 | 1.030 | 112,000 | +16,000 | 0.01% | 115,360 |
| 2019-02-13 | 2019-02-11 | 1.130 | 96,000 | -104,000 | 0.01% | 108,480 |
| 2019-02-12 | 2019-02-08 | 0.930 | 200,000 | +200,000 | 0.01% | 186,000 |
| 2019-01-07 | 2019-01-03 | 0.700 | 0 | -96,000 | ||
| 2018-12-07 | 2018-12-05 | 0.700 | 96,000 | -32,000 | 0.01% | 67,200 |
| 2018-11-28 | 2018-11-26 | 0.790 | 128,000 | -8,000 | 0.01% | 101,120 |
| 2018-11-27 | 2018-11-23 | 0.850 | 136,000 | -24,000 | 0.01% | 115,600 |
| 2018-11-23 | 2018-11-21 | 0.900 | 160,000 | +48,000 | 0.01% | 144,000 |
| 2018-11-20 | 2018-11-16 | 0.730 | 112,000 | -24,000 | 0.01% | 81,760 |
| 2018-11-12 | 2018-11-08 | 0.680 | 136,000 | -16,000 | 0.01% | 92,480 |
| 2018-11-09 | 2018-11-07 | 0.780 | 152,000 | -88,000 | 0.01% | 118,560 |
| 2018-11-08 | 2018-11-06 | 0.770 | 240,000 | +240,000 | 0.01% | 184,800 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy