History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-26 | 2025-09-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-25 | 2025-09-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-22 | 2025-09-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-19 | 2025-09-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-18 | 2025-09-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-17 | 2025-09-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-16 | 2025-09-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-05 | 2025-09-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-04 | 2025-09-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-28 | 2025-08-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-22 | 2025-08-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-14 | 2025-08-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-04 | 2025-07-31 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-29 | 2025-07-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-21 | 2025-07-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-18 | 2025-07-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-17 | 2025-07-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-04 | 2025-06-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-03 | 2025-05-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-05-02 | 2025-04-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-28 | 2025-04-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-04-01 | 2025-03-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-25 | 2025-03-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-20 | 2025-03-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-18 | 2025-03-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-17 | 2025-03-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-14 | 2025-03-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-11 | 2025-03-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-07 | 2025-03-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-06 | 2025-03-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-27 | 2025-02-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-26 | 2025-02-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-12 | 2025-02-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-14 | 2025-01-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-10 | 2025-01-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-09 | 2025-01-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-08 | 2025-01-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-07 | 2025-01-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-08 | 2024-11-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-05 | 2024-11-01 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-11-01 | 2024-10-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-31 | 2024-10-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-25 | 2024-10-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-24 | 2024-10-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-15 | 2024-10-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-10 | 2024-10-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-09 | 2024-10-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-08 | 2024-10-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-04 | 2024-10-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-10-02 | 2024-09-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-20 | 2024-09-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-19 | 2024-09-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-17 | 2024-09-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-16 | 2024-09-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-04 | 2024-09-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-30 | 2024-08-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-23 | 2024-08-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-22 | 2024-08-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-21 | 2024-08-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-20 | 2024-08-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-19 | 2024-08-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-16 | 2024-08-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-15 | 2024-08-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-14 | 2024-08-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-13 | 2024-08-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-12 | 2024-08-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-05 | 2024-08-01 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-29 | 2024-07-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-26 | 2024-07-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-25 | 2024-07-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-24 | 2024-07-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-23 | 2024-07-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-22 | 2024-07-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-19 | 2024-07-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-18 | 2024-07-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-17 | 2024-07-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-16 | 2024-07-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-15 | 2024-07-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-11 | 2024-07-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-10 | 2024-07-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-09 | 2024-07-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-08 | 2024-07-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-05 | 2024-07-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-04 | 2024-07-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-03 | 2024-06-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-07-02 | 2024-06-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-28 | 2024-06-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-27 | 2024-06-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-26 | 2024-06-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-25 | 2024-06-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-21 | 2024-06-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-20 | 2024-06-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-19 | 2024-06-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-18 | 2024-06-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-13 | 2024-06-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-07 | 2024-06-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-06 | 2024-06-04 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-03 | 2024-05-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-31 | 2024-05-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-29 | 2024-05-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-27 | 2024-05-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-24 | 2024-05-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-23 | 2024-05-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-22 | 2024-05-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-21 | 2024-05-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-20 | 2024-05-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-17 | 2024-05-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-16 | 2024-05-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-14 | 2024-05-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-13 | 2024-05-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-09 | 2024-05-07 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-08 | 2024-05-06 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-07 | 2024-05-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-06 | 2024-05-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-03 | 2024-04-30 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-29 | 2024-04-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-16 | 2024-04-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-15 | 2024-04-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-12 | 2024-04-10 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-11 | 2024-04-09 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-10 | 2024-04-08 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-09 | 2024-04-05 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-08 | 2024-04-03 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-05 | 2024-04-02 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-03 | 2024-03-28 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-28 | 2024-03-26 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-25 | 2024-03-21 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-03-12 | 2024-03-08 | 0.139 | 280,000 | +0 | 0.02% | 38,920 |
| 2024-03-11 | 2024-03-07 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-03-08 | 2024-03-06 | 0.148 | 280,000 | +0 | 0.02% | 41,440 |
| 2024-03-07 | 2024-03-05 | 0.155 | 280,000 | +0 | 0.02% | 43,400 |
| 2024-03-06 | 2024-03-04 | 0.165 | 280,000 | +0 | 0.02% | 46,200 |
| 2024-03-05 | 2024-03-01 | 0.159 | 280,000 | +0 | 0.02% | 44,520 |
| 2024-03-04 | 2024-02-29 | 0.160 | 280,000 | +0 | 0.02% | 44,800 |
| 2024-03-01 | 2024-02-28 | 0.164 | 280,000 | +0 | 0.02% | 45,920 |
| 2024-02-29 | 2024-02-27 | 0.168 | 280,000 | +0 | 0.02% | 47,040 |
| 2024-02-28 | 2024-02-26 | 0.172 | 280,000 | +0 | 0.02% | 48,160 |
| 2024-02-27 | 2024-02-23 | 0.176 | 280,000 | +0 | 0.02% | 49,280 |
| 2024-02-26 | 2024-02-22 | 0.157 | 280,000 | +0 | 0.02% | 43,960 |
| 2024-02-23 | 2024-02-21 | 0.159 | 280,000 | +0 | 0.02% | 44,520 |
| 2024-02-22 | 2024-02-20 | 0.167 | 280,000 | +0 | 0.02% | 46,760 |
| 2024-02-21 | 2024-02-19 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2024-02-20 | 2024-02-16 | 0.168 | 280,000 | +0 | 0.02% | 47,040 |
| 2024-02-19 | 2024-02-15 | 0.154 | 280,000 | +0 | 0.02% | 43,120 |
| 2024-02-16 | 2024-02-14 | 0.154 | 280,000 | +0 | 0.02% | 43,120 |
| 2024-02-15 | 2024-02-09 | 0.154 | 280,000 | +0 | 0.02% | 43,120 |
| 2024-02-14 | 2024-02-07 | 0.144 | 280,000 | +0 | 0.02% | 40,320 |
| 2024-02-08 | 2024-02-06 | 0.154 | 280,000 | +0 | 0.02% | 43,120 |
| 2024-02-07 | 2024-02-05 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2024-02-06 | 2024-02-02 | 0.159 | 280,000 | +0 | 0.02% | 44,520 |
| 2024-02-05 | 2024-02-01 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2024-02-02 | 2024-01-31 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2024-02-01 | 2024-01-30 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2024-01-31 | 2024-01-29 | 0.151 | 280,000 | +0 | 0.02% | 42,280 |
| 2024-01-30 | 2024-01-26 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2024-01-29 | 2024-01-25 | 0.159 | 280,000 | +0 | 0.02% | 44,520 |
| 2024-01-26 | 2024-01-24 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2024-01-25 | 2024-01-23 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2024-01-24 | 2024-01-22 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-01-23 | 2024-01-19 | 0.154 | 280,000 | +0 | 0.02% | 43,120 |
| 2024-01-22 | 2024-01-18 | 0.167 | 280,000 | +0 | 0.02% | 46,760 |
| 2024-01-19 | 2024-01-17 | 0.168 | 280,000 | +0 | 0.02% | 47,040 |
| 2024-01-18 | 2024-01-16 | 0.158 | 280,000 | +0 | 0.02% | 44,240 |
| 2024-01-17 | 2024-01-15 | 0.170 | 280,000 | +0 | 0.02% | 47,600 |
| 2024-01-16 | 2024-01-12 | 0.159 | 280,000 | +0 | 0.02% | 44,520 |
| 2024-01-15 | 2024-01-11 | 0.175 | 280,000 | +0 | 0.02% | 49,000 |
| 2024-01-12 | 2024-01-10 | 0.175 | 280,000 | +0 | 0.02% | 49,000 |
| 2024-01-11 | 2024-01-09 | 0.175 | 280,000 | +0 | 0.02% | 49,000 |
| 2024-01-10 | 2024-01-08 | 0.180 | 280,000 | +0 | 0.02% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.183 | 280,000 | +0 | 0.02% | 51,240 |
| 2024-01-08 | 2024-01-04 | 0.177 | 280,000 | +0 | 0.02% | 49,560 |
| 2024-01-05 | 2024-01-03 | 0.172 | 280,000 | +0 | 0.02% | 48,160 |
| 2024-01-04 | 2024-01-02 | 0.173 | 280,000 | +0 | 0.02% | 48,440 |
| 2024-01-03 | 2023-12-29 | 0.173 | 280,000 | +0 | 0.02% | 48,440 |
| 2024-01-02 | 2023-12-28 | 0.171 | 280,000 | +0 | 0.02% | 47,880 |
| 2023-12-29 | 2023-12-27 | 0.171 | 280,000 | +0 | 0.02% | 47,880 |
| 2023-12-28 | 2023-12-22 | 0.171 | 280,000 | +0 | 0.02% | 47,880 |
| 2023-12-27 | 2023-12-21 | 0.171 | 280,000 | +0 | 0.02% | 47,880 |
| 2023-12-22 | 2023-12-20 | 0.172 | 280,000 | +0 | 0.02% | 48,160 |
| 2023-12-21 | 2023-12-19 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2023-12-20 | 2023-12-18 | 0.175 | 280,000 | +0 | 0.02% | 49,000 |
| 2023-12-19 | 2023-12-15 | 0.174 | 280,000 | +0 | 0.02% | 48,720 |
| 2023-12-18 | 2023-12-14 | 0.180 | 280,000 | +0 | 0.02% | 50,400 |
| 2023-12-15 | 2023-12-13 | 0.180 | 280,000 | +0 | 0.02% | 50,400 |
| 2023-12-14 | 2023-12-12 | 0.180 | 280,000 | +0 | 0.02% | 50,400 |
| 2023-12-13 | 2023-12-11 | 0.171 | 280,000 | +104,000 | 0.02% | 47,880 |
| 2023-02-27 | 2023-02-23 | 1.300 | 176,000 | +96,000 | 0.01% | 228,800 |
| 2022-06-15 | 2022-06-13 | 2.400 | 80,000 | -56,000 | 0.01% | 192,000 |
| 2022-04-22 | 2022-04-20 | 2.200 | 136,000 | +56,000 | 0.01% | 299,200 |
| 2021-09-17 | 2021-09-15 | 2.160 | 80,000 | +48,000 | 0.01% | 172,800 |
| 2021-09-16 | 2021-09-14 | 2.150 | 32,000 | -72,000 | 0.00% | 68,800 |
| 2021-09-14 | 2021-09-10 | 2.030 | 104,000 | +72,000 | 0.01% | 211,120 |
| 2021-09-09 | 2021-09-07 | 1.940 | 32,000 | -24,000 | 0.00% | 62,080 |
| 2021-09-07 | 2021-09-03 | 1.970 | 56,000 | +16,000 | 0.00% | 110,320 |
| 2021-08-27 | 2021-08-25 | 1.960 | 40,000 | -72,000 | 0.00% | 78,400 |
| 2021-08-26 | 2021-08-24 | 2.210 | 112,000 | +16,000 | 0.01% | 247,520 |
| 2021-08-24 | 2021-08-20 | 2.110 | 96,000 | +24,000 | 0.01% | 202,560 |
| 2021-08-17 | 2021-08-13 | 1.800 | 72,000 | +72,000 | 0.00% | 129,600 |
| 2021-05-05 | 2021-05-03 | 1.780 | 0 | -24,000 | ||
| 2021-05-03 | 2021-04-29 | 1.800 | 24,000 | -64,000 | 0.00% | 43,200 |
| 2021-04-28 | 2021-04-26 | 1.390 | 88,000 | +32,000 | 0.01% | 122,320 |
| 2021-02-19 | 2021-02-17 | 1.580 | 56,000 | +56,000 | 0.00% | 88,480 |
| 2021-02-09 | 2021-02-05 | 1.180 | 0 | -56,000 | ||
| 2021-02-05 | 2021-02-03 | 1.130 | 56,000 | +56,000 | 0.00% | 63,280 |
| 2021-02-02 | 2021-01-29 | 1.000 | 0 | -48,000 | ||
| 2021-01-29 | 2021-01-27 | 0.990 | 48,000 | +48,000 | 0.00% | 47,520 |
| 2021-01-22 | 2021-01-20 | 1.040 | 0 | -8,000 | ||
| 2021-01-20 | 2021-01-18 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2021-01-05 | 2020-12-31 | 0.435 | 0 | -32,000 | ||
| 2020-12-22 | 2020-12-18 | 0.580 | 32,000 | -8,000 | 0.00% | 18,560 |
| 2020-12-18 | 2020-12-16 | 0.530 | 40,000 | +32,000 | 0.00% | 21,200 |
| 2020-12-17 | 2020-12-15 | 0.590 | 8,000 | -40,000 | 0.00% | 4,720 |
| 2020-12-08 | 2020-12-04 | 0.275 | 48,000 | -232,000 | 0.00% | 13,200 |
| 2020-12-07 | 2020-12-03 | 0.320 | 280,000 | +40,000 | 0.02% | 89,600 |
| 2020-02-04 | 2020-01-31 | 0.315 | 240,000 | -6,000,000 | 0.01% | 75,600 |
| 2019-10-14 | 2019-10-10 | 0.226 | 6,240,000 | +40,000 | 0.39% | 1,410,240 |
| 2019-09-16 | 2019-09-12 | 0.255 | 6,200,000 | +328,000 | 0.39% | 1,581,000 |
| 2019-09-13 | 2019-09-11 | 0.250 | 5,872,000 | +32,000 | 0.37% | 1,468,000 |
| 2019-09-12 | 2019-09-10 | 0.250 | 5,840,000 | +200,000 | 0.36% | 1,460,000 |
| 2019-09-10 | 2019-09-06 | 0.250 | 5,640,000 | +640,000 | 0.35% | 1,410,000 |
| 2019-09-09 | 2019-09-05 | 0.260 | 5,000,000 | +240,000 | 0.31% | 1,300,000 |
| 2019-09-03 | 2019-08-30 | 0.245 | 4,760,000 | +760,000 | 0.30% | 1,166,200 |
| 2019-08-28 | 2019-08-26 | 0.255 | 4,000,000 | -40,000 | 0.25% | 1,020,000 |
| 2019-08-13 | 2019-08-09 | 0.240 | 4,040,000 | +2,104,000 | 0.25% | 969,600 |
| 2019-08-07 | 2019-08-05 | 0.210 | 1,936,000 | +528,000 | 0.12% | 406,560 |
| 2019-08-06 | 2019-08-02 | 0.225 | 1,408,000 | +104,000 | 0.09% | 316,800 |
| 2019-08-05 | 2019-08-01 | 0.235 | 1,304,000 | +424,000 | 0.08% | 306,440 |
| 2019-07-29 | 2019-07-25 | 0.235 | 880,000 | +400,000 | 0.06% | 206,800 |
| 2019-07-25 | 2019-07-23 | 0.236 | 480,000 | +32,000 | 0.03% | 113,280 |
| 2019-07-17 | 2019-07-15 | 0.210 | 448,000 | +400,000 | 0.03% | 94,080 |
| 2019-05-27 | 2019-05-23 | 0.244 | 48,000 | -40,000 | 0.00% | 11,712 |
| 2019-05-06 | 2019-05-02 | 0.415 | 88,000 | +40,000 | 0.01% | 36,520 |
| 2019-04-30 | 2019-04-26 | 0.445 | 48,000 | -40,000 | 0.00% | 21,360 |
| 2019-04-29 | 2019-04-25 | 0.495 | 88,000 | +88,000 | 0.01% | 43,560 |
| 2018-12-17 | 2018-12-13 | 0.790 | 0 | -56,000 | ||
| 2018-12-13 | 2018-12-11 | 0.760 | 56,000 | -48,000 | 0.00% | 42,560 |
| 2018-12-12 | 2018-12-10 | 0.720 | 104,000 | -32,000 | 0.01% | 74,880 |
| 2018-12-11 | 2018-12-07 | 0.740 | 136,000 | +32,000 | 0.01% | 100,640 |
| 2018-11-23 | 2018-11-21 | 0.900 | 104,000 | -40,000 | 0.01% | 93,600 |
| 2018-11-20 | 2018-11-16 | 0.730 | 144,000 | -160,000 | 0.01% | 105,120 |
| 2018-11-14 | 2018-11-12 | 0.750 | 304,000 | +80,000 | 0.02% | 228,000 |
| 2018-11-08 | 2018-11-06 | 0.770 | 224,000 | +80,000 | 0.01% | 172,480 |
| 2018-11-07 | 2018-11-05 | 0.870 | 144,000 | +144,000 | 0.01% | 125,280 |
| 2018-11-06 | 2018-11-02 | 0.830 | 0 | -440,000 | ||
| 2018-11-05 | 2018-11-01 | 0.475 | 440,000 | +72,000 | 0.03% | 209,000 |
| 2018-11-02 | 2018-10-31 | 0.485 | 368,000 | +200,000 | 0.02% | 178,480 |
| 2018-11-01 | 2018-10-30 | 0.460 | 168,000 | 0.01% | 77,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy