History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.150 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.150 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.150 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.150 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.150 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.150 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.150 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.150 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.150 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.150 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.150 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.150 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.139 0 +0
2024-03-11 2024-03-07 0.138 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.165 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.164 0 +0
2024-02-29 2024-02-27 0.168 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.157 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.167 0 +0
2024-02-21 2024-02-19 0.166 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.154 0 +0
2024-02-16 2024-02-14 0.154 0 +0
2024-02-15 2024-02-09 0.154 0 +0
2024-02-14 2024-02-07 0.144 0 +0
2024-02-08 2024-02-06 0.154 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.170 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.175 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.177 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.166 0 +0
2023-12-20 2023-12-18 0.175 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.166 0 +0
2023-12-11 2023-12-07 0.184 0 +0
2023-12-08 2023-12-06 0.189 0 +0
2023-12-07 2023-12-05 0.189 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.197 0 +0
2023-11-30 2023-11-28 0.198 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.191 0 +0
2023-11-27 2023-11-23 0.184 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.185 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.170 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.173 0 +0
2023-11-03 2023-11-01 0.173 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.192 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.177 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.175 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.182 0 +0
2023-09-21 2023-09-19 0.181 0 +0
2023-09-20 2023-09-18 0.178 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.185 0 +0
2023-09-14 2023-09-12 0.185 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.185 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.203 0 +0
2023-09-04 2023-08-30 0.212 0 +0
2023-08-31 2023-08-29 0.206 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.224 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.193 0 +0
2023-08-21 2023-08-17 0.181 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.190 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.192 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.191 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.217 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.192 0 +0
2023-07-25 2023-07-21 0.189 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.395 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.920 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.920 0 +0
2023-04-18 2023-04-14 0.940 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.980 0 +0
2023-04-12 2023-04-06 0.970 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.010 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 0.990 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.010 0 +0
2023-03-23 2023-03-21 0.990 0 +0
2023-03-22 2023-03-20 0.990 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.990 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 0.990 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.040 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 0.990 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.430 0 +0
2023-02-23 2023-02-21 1.460 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.490 0 +0
2023-02-15 2023-02-13 1.490 0 +0
2023-02-14 2023-02-10 1.510 0 +0
2023-02-13 2023-02-09 1.510 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.500 0 +0
2023-02-08 2023-02-06 1.500 0 +0
2023-02-07 2023-02-03 1.510 0 +0
2023-02-06 2023-02-02 1.410 0 +0
2023-02-03 2023-02-01 1.420 0 +0
2023-02-02 2023-01-31 1.500 0 +0
2023-02-01 2023-01-30 1.610 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.690 0 +0
2023-01-19 2023-01-17 1.670 0 +0
2023-01-18 2023-01-16 1.670 0 +0
2023-01-17 2023-01-13 1.690 0 +0
2023-01-16 2023-01-12 1.710 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.740 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.830 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.830 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.850 0 +0
2022-12-28 2022-12-22 1.840 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.860 0 +0
2022-12-21 2022-12-19 1.850 0 +0
2022-12-20 2022-12-16 1.840 0 +0
2022-12-19 2022-12-15 1.840 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.870 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.870 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.880 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.890 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.860 0 +0
2022-12-02 2022-11-30 1.860 0 +0
2022-12-01 2022-11-29 1.860 0 +0
2022-11-30 2022-11-28 1.880 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.930 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 1.950 0 +0
2022-11-22 2022-11-18 1.910 0 +0
2022-11-21 2022-11-17 1.890 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.900 0 +0
2022-11-16 2022-11-14 1.870 0 +0
2022-11-15 2022-11-11 1.840 0 +0
2022-11-14 2022-11-10 1.800 0 +0
2022-11-11 2022-11-09 1.780 0 +0
2022-11-10 2022-11-08 1.740 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.840 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.860 0 +0
2022-11-02 2022-10-31 1.850 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.930 0 +0
2022-10-28 2022-10-26 1.950 0 +0
2022-10-27 2022-10-25 1.950 0 +0
2022-10-26 2022-10-24 1.950 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 1.950 0 +0
2022-10-20 2022-10-18 1.950 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.950 0 +0
2022-10-17 2022-10-13 1.960 0 +0
2022-10-14 2022-10-12 1.970 0 +0
2022-10-13 2022-10-11 1.960 0 +0
2022-10-12 2022-10-10 1.960 0 +0
2022-10-11 2022-10-07 1.970 0 +0
2022-10-10 2022-10-06 1.980 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.980 0 +0
2022-10-03 2022-09-29 1.970 0 +0
2022-09-30 2022-09-28 1.980 0 +0
2022-09-29 2022-09-27 1.980 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.000 0 +0
2022-09-22 2022-09-20 2.020 0 +0
2022-09-21 2022-09-19 2.020 0 +0
2022-09-20 2022-09-16 2.050 0 +0
2022-09-19 2022-09-15 2.040 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.050 0 +0
2022-09-14 2022-09-09 2.040 0 +0
2022-09-13 2022-09-08 2.050 0 +0
2022-09-09 2022-09-07 2.050 0 +0
2022-09-08 2022-09-06 2.060 0 +0
2022-09-07 2022-09-05 2.040 0 +0
2022-09-06 2022-09-02 2.050 0 +0
2022-09-05 2022-09-01 2.090 0 +0
2022-09-02 2022-08-31 2.080 0 +0
2022-09-01 2022-08-30 2.080 0 +0
2022-08-31 2022-08-29 2.090 0 +0
2022-08-30 2022-08-26 2.080 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.050 0 +0
2022-08-25 2022-08-23 2.080 0 +0
2022-08-24 2022-08-22 2.090 0 +0
2022-08-23 2022-08-19 2.090 0 +0
2022-08-22 2022-08-18 2.090 0 +0
2022-08-19 2022-08-17 2.130 0 +0
2022-08-18 2022-08-16 2.090 0 +0
2022-08-17 2022-08-15 2.080 0 +0
2022-08-16 2022-08-12 2.080 0 +0
2022-08-15 2022-08-11 2.090 0 +0
2022-08-12 2022-08-10 2.080 0 +0
2022-08-11 2022-08-09 2.110 0 +0
2022-08-10 2022-08-08 2.130 0 +0
2022-08-09 2022-08-05 2.130 0 +0
2022-08-08 2022-08-04 2.120 0 +0
2022-08-05 2022-08-03 2.130 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.220 0 +0
2022-07-29 2022-07-27 2.270 0 +0
2022-07-28 2022-07-26 2.260 0 -64,000
2022-07-27 2022-07-25 2.280 64,000 +64,000 0.00% 145,920
2022-01-13 2022-01-11 2.030 0 -56,000
2022-01-04 2021-12-31 2.160 56,000 +56,000 0.00% 120,960
2021-12-29 2021-12-24 2.230 0 -72,000
2021-12-23 2021-12-21 2.170 72,000 +72,000 0.00% 156,240
2021-12-20 2021-12-16 2.180 0 -112,000
2021-12-17 2021-12-15 2.190 112,000 +56,000 0.01% 245,280
2021-12-16 2021-12-14 2.150 56,000 -64,000 0.00% 120,400
2021-12-14 2021-12-10 2.090 120,000 +56,000 0.01% 250,800
2021-12-13 2021-12-09 2.070 64,000 -64,000 0.00% 132,480
2021-12-09 2021-12-07 2.050 128,000 +64,000 0.01% 262,400
2021-12-07 2021-12-03 2.060 64,000 -56,000 0.00% 131,840
2021-12-06 2021-12-02 2.050 120,000 +56,000 0.01% 246,000
2021-11-30 2021-11-26 2.080 64,000 +64,000 0.00% 133,120
2021-11-25 2021-11-23 2.080 0 -120,000
2021-11-24 2021-11-22 2.110 120,000 +56,000 0.01% 253,200
2021-11-23 2021-11-19 2.140 64,000 +64,000 0.00% 136,960
2021-11-18 2021-11-16 2.140 0 -56,000
2021-11-10 2021-11-08 2.120 56,000 -64,000 0.00% 118,720
2021-11-05 2021-11-03 2.170 120,000 +56,000 0.01% 260,400
2021-11-03 2021-11-01 2.140 64,000 +64,000 0.00% 136,960
2021-10-29 2021-10-27 2.180 0 -72,000
2021-10-28 2021-10-26 2.190 72,000 +16,000 0.00% 157,680
2021-10-27 2021-10-25 2.210 56,000 -8,000 0.00% 123,760
2021-10-26 2021-10-22 2.230 64,000 +64,000 0.00% 142,720
2021-10-25 2021-10-21 2.210 0 -56,000
2021-10-22 2021-10-20 2.230 56,000 +56,000 0.00% 124,880
2021-10-21 2021-10-19 2.180 0 -64,000
2021-10-20 2021-10-18 2.180 64,000 -64,000 0.00% 139,520
2021-10-19 2021-10-15 2.100 128,000 +64,000 0.01% 268,800
2021-10-18 2021-10-12 2.260 64,000 -72,000 0.00% 144,640
2021-10-15 2021-10-11 2.010 136,000 +72,000 0.01% 273,360
2021-10-06 2021-10-04 1.970 64,000 +8,000 0.00% 126,080
2021-10-05 2021-09-30 1.940 56,000 -64,000 0.00% 108,640
2021-10-04 2021-09-29 1.940 120,000 +64,000 0.01% 232,800
2021-09-29 2021-09-27 1.950 56,000 -64,000 0.00% 109,200
2021-09-27 2021-09-23 1.950 120,000 +64,000 0.01% 234,000
2021-09-24 2021-09-21 1.980 56,000 -72,000 0.00% 110,880
2021-09-23 2021-09-20 2.010 128,000 +72,000 0.01% 257,280
2021-09-21 2021-09-17 2.000 56,000 -120,000 0.00% 112,000
2021-09-17 2021-09-15 2.160 176,000 +64,000 0.01% 380,160
2021-09-16 2021-09-14 2.150 112,000 -8,000 0.01% 240,800
2021-09-15 2021-09-13 2.060 120,000 +56,000 0.01% 247,200
2021-09-02 2021-08-31 2.010 64,000 +8,000 0.00% 128,640
2021-09-01 2021-08-30 2.050 56,000 -64,000 0.00% 114,800
2021-08-31 2021-08-27 2.060 120,000 +56,000 0.01% 247,200
2021-08-30 2021-08-26 1.990 64,000 +64,000 0.00% 127,360
2021-08-27 2021-08-25 1.960 0 -152,000
2021-08-26 2021-08-24 2.210 152,000 +72,000 0.01% 335,920
2021-08-25 2021-08-23 2.140 80,000 +80,000 0.01% 171,200
2021-08-24 2021-08-20 2.110 0 -104,000
2021-08-23 2021-08-19 1.970 104,000 +16,000 0.01% 204,880
2021-08-20 2021-08-18 1.960 88,000 +16,000 0.01% 172,480
2021-08-19 2021-08-17 1.950 72,000 +72,000 0.00% 140,400
2021-08-18 2021-08-16 1.930 0 -96,000
2021-08-17 2021-08-13 1.800 96,000 -96,000 0.01% 172,800
2021-08-16 2021-08-12 1.650 192,000 -80,000 0.01% 316,800
2021-08-13 2021-08-11 1.660 272,000 +80,000 0.02% 451,520
2021-08-11 2021-08-09 1.620 192,000 +96,000 0.01% 311,040
2021-08-02 2021-07-29 1.560 96,000 +96,000 0.01% 149,760
2021-07-19 2021-07-15 1.590 0 -72,000
2021-07-16 2021-07-14 1.600 72,000 +72,000 0.00% 115,200
2021-06-30 2021-06-28 1.610 0 -96,000
2021-06-25 2021-06-23 1.540 96,000 +96,000 0.01% 147,840
2021-06-21 2021-06-17 1.530 0 -80,000
2021-06-17 2021-06-15 1.480 80,000 +80,000 0.01% 118,400
2021-06-03 2021-06-01 1.540 0 -72,000
2021-06-01 2021-05-28 1.500 72,000 -80,000 0.00% 108,000
2021-05-28 2021-05-26 1.520 152,000 +72,000 0.01% 231,040
2021-05-27 2021-05-25 1.520 80,000 +80,000 0.01% 121,600
2021-05-14 2021-05-12 1.590 0 -64,000
2021-05-13 2021-05-11 1.590 64,000 +64,000 0.00% 101,760
2021-05-04 2021-04-30 1.730 0 -8,000
2021-05-03 2021-04-29 1.800 8,000 +8,000 0.00% 14,400
2021-04-27 2021-04-23 1.310 0 -112,000
2021-04-20 2021-04-16 1.410 112,000 +112,000 0.01% 157,920
2021-01-20 2021-01-18 0.890 0 -24,000
2021-01-19 2021-01-15 0.960 24,000 +24,000 0.00% 23,040
2021-01-18 2021-01-14 0.710 0 -88,000
2021-01-15 2021-01-13 0.580 88,000 +88,000 0.01% 51,040
2020-12-28 2020-12-22 0.530 0 -32,000
2020-12-17 2020-12-15 0.590 32,000 +32,000 0.00% 18,880
2020-11-25 2020-11-23 0.203 0 -368,000
2020-11-24 2020-11-20 0.204 368,000 +368,000 0.02% 75,072
2020-11-20 2020-11-18 0.194 0 -72,000
2020-11-19 2020-11-17 0.184 72,000 +72,000 0.00% 13,248
2020-06-16 2020-06-12 0.193 0 -168,000
2020-06-15 2020-06-11 0.190 168,000 +168,000 0.01% 31,920
2019-12-23 2019-12-19 0.290 0 -152,000
2019-08-09 2019-08-07 0.213 152,000 -168,000 0.01% 32,376
2019-08-08 2019-08-06 0.204 320,000 -88,000 0.02% 65,280
2019-08-07 2019-08-05 0.210 408,000 +64,000 0.03% 85,680
2019-08-06 2019-08-02 0.225 344,000 +32,000 0.02% 77,400
2019-08-02 2019-07-31 0.235 312,000 +32,000 0.02% 73,320
2019-07-30 2019-07-26 0.242 280,000 -40,000 0.02% 67,760
2019-07-03 2019-06-28 0.236 320,000 -280,000 0.02% 75,520
2019-07-02 2019-06-27 0.275 600,000 +280,000 0.04% 165,000
2019-06-13 2019-06-11 0.224 320,000 -24,000 0.02% 71,680
2019-06-04 2019-05-31 0.217 344,000 -88,000 0.02% 74,648
2019-06-03 2019-05-30 0.249 432,000 +88,000 0.03% 107,568
2019-05-28 2019-05-24 0.231 344,000 -72,000 0.02% 79,464
2019-05-24 2019-05-22 0.260 416,000 -8,000 0.03% 108,160
2019-05-10 2019-05-08 0.360 424,000 -280,000 0.03% 152,640
2019-05-08 2019-05-06 0.405 704,000 -96,000 0.04% 285,120
2019-05-07 2019-05-03 0.425 800,000 -320,000 0.05% 340,000
2019-05-06 2019-05-02 0.415 1,120,000 +320,000 0.07% 464,800
2019-05-03 2019-04-30 0.455 800,000 +40,000 0.05% 364,000
2019-04-29 2019-04-25 0.495 760,000 +344,000 0.05% 376,200
2019-04-26 2019-04-24 2.760 416,000 +200,000 0.03% 1,148,160
2019-04-25 2019-04-23 2.710 216,000 +176,000 0.01% 585,360
2019-04-24 2019-04-18 2.630 40,000 +8,000 0.00% 105,200
2019-04-23 2019-04-17 2.600 32,000 -16,000 0.00% 83,200
2019-04-16 2019-04-12 2.790 48,000 +8,000 0.00% 133,920
2019-04-15 2019-04-11 2.510 40,000 -32,000 0.00% 100,400
2019-04-01 2019-03-28 1.450 72,000 -24,000 0.00% 104,400
2019-02-28 2019-02-26 1.350 96,000 -8,000 0.01% 129,600
2019-02-26 2019-02-22 1.260 104,000 -8,000 0.01% 131,040
2019-02-25 2019-02-21 1.120 112,000 -8,000 0.01% 125,440
2019-02-20 2019-02-18 1.000 120,000 -24,000 0.01% 120,000
2019-02-19 2019-02-15 1.020 144,000 -8,000 0.01% 146,880
2019-02-18 2019-02-14 1.040 152,000 +16,000 0.01% 158,080
2019-02-15 2019-02-13 1.030 136,000 -8,000 0.01% 140,080
2019-02-14 2019-02-12 1.080 144,000 -8,000 0.01% 155,520
2019-02-13 2019-02-11 1.130 152,000 +16,000 0.01% 171,760
2019-02-11 2019-02-04 0.900 136,000 +40,000 0.01% 122,400
2019-01-31 2019-01-29 0.690 96,000 -24,000 0.01% 66,240
2019-01-30 2019-01-28 0.710 120,000 +24,000 0.01% 85,200
2019-01-11 2019-01-09 0.670 96,000 +16,000 0.01% 64,320
2019-01-10 2019-01-08 0.690 80,000 +8,000 0.01% 55,200
2019-01-02 2018-12-27 0.700 72,000 -40,000 0.00% 50,400
2018-12-14 2018-12-12 0.790 112,000 +16,000 0.01% 88,480
2018-11-27 2018-11-23 0.850 96,000 +8,000 0.01% 81,600
2018-11-26 2018-11-22 0.880 88,000 +16,000 0.01% 77,440
2018-11-23 2018-11-21 0.900 72,000 +64,000 0.00% 64,800
2018-11-22 2018-11-20 0.880 8,000 +8,000 0.00% 7,040
2018-11-16 2018-11-14 0.750 0 -16,000
2018-11-15 2018-11-13 0.760 16,000 -64,000 0.00% 12,160
2018-11-14 2018-11-12 0.750 80,000 +80,000 0.01% 60,000
2018-11-07 2018-11-05 0.870 0 -56,000
2018-11-06 2018-11-02 0.830 56,000 -248,000 0.00% 46,480
2018-11-05 2018-11-01 0.475 304,000 +16,000 0.02% 144,400
2018-11-02 2018-10-31 0.485 288,000 -32,000 0.02% 139,680
2018-11-01 2018-10-30 0.460 320,000 0.02% 147,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top