History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-12 | 2025-09-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-11 | 2025-09-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-05 | 2025-09-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-28 | 2025-08-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-27 | 2025-08-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-14 | 2025-08-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-13 | 2025-08-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-06 | 2025-08-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-30 | 2025-07-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-29 | 2025-07-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-21 | 2025-07-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-18 | 2025-07-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-17 | 2025-07-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-16 | 2025-07-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-09 | 2025-07-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-20 | 2025-06-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-18 | 2025-06-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-10 | 2025-06-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-09 | 2025-06-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-06 | 2025-06-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-05 | 2025-06-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-03 | 2025-05-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-30 | 2025-04-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-29 | 2025-04-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-25 | 2025-04-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-21 | 2025-03-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-11 | 2025-03-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-21 | 2025-02-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-13 | 2025-02-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-12 | 2025-02-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-07 | 2025-02-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-20 | 2025-01-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-14 | 2025-01-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-20 | 2024-12-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-29 | 2024-11-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-28 | 2024-11-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-22 | 2024-11-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-21 | 2024-11-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-20 | 2024-11-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-18 | 2024-11-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-08 | 2024-11-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-07 | 2024-11-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-06 | 2024-11-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-05 | 2024-11-01 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-04 | 2024-10-31 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-25 | 2024-10-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-21 | 2024-10-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-18 | 2024-10-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-09 | 2024-10-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-08 | 2024-10-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-07 | 2024-10-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-29 | 2024-08-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-28 | 2024-08-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-26 | 2024-08-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-23 | 2024-08-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-22 | 2024-08-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-20 | 2024-08-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-19 | 2024-08-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-22 | 2024-07-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-19 | 2024-07-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-18 | 2024-07-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-17 | 2024-07-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-16 | 2024-07-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-15 | 2024-07-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-12 | 2024-07-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-10 | 2024-07-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-09 | 2024-07-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-08 | 2024-07-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-05 | 2024-07-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-04 | 2024-07-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-03 | 2024-06-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-07-02 | 2024-06-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-28 | 2024-06-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-25 | 2024-06-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-21 | 2024-06-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-20 | 2024-06-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-18 | 2024-06-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-17 | 2024-06-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-14 | 2024-06-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-22 | 2024-05-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-21 | 2024-05-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-17 | 2024-05-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-14 | 2024-05-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-13 | 2024-05-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-10 | 2024-05-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-09 | 2024-05-07 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-06 | 2024-05-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-03 | 2024-04-30 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-05-02 | 2024-04-29 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-29 | 2024-04-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-26 | 2024-04-24 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-25 | 2024-04-23 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-24 | 2024-04-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-23 | 2024-04-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-22 | 2024-04-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-19 | 2024-04-17 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-18 | 2024-04-16 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-17 | 2024-04-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-16 | 2024-04-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-11 | 2024-04-09 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-10 | 2024-04-08 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-09 | 2024-04-05 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-08 | 2024-04-03 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-05 | 2024-04-02 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-03 | 2024-03-28 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-28 | 2024-03-26 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-27 | 2024-03-25 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-26 | 2024-03-22 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-25 | 2024-03-21 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-22 | 2024-03-20 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-21 | 2024-03-19 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-20 | 2024-03-18 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-19 | 2024-03-15 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-18 | 2024-03-14 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-14 | 2024-03-12 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,256,000 | +0 | 0.14% | 338,400 |
| 2024-03-12 | 2024-03-08 | 0.139 | 2,256,000 | +0 | 0.14% | 313,584 |
| 2024-03-11 | 2024-03-07 | 0.138 | 2,256,000 | +0 | 0.14% | 311,328 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,256,000 | +0 | 0.14% | 333,888 |
| 2024-03-07 | 2024-03-05 | 0.155 | 2,256,000 | +0 | 0.14% | 349,680 |
| 2024-03-06 | 2024-03-04 | 0.165 | 2,256,000 | +0 | 0.14% | 372,240 |
| 2024-03-05 | 2024-03-01 | 0.159 | 2,256,000 | +0 | 0.14% | 358,704 |
| 2024-03-04 | 2024-02-29 | 0.160 | 2,256,000 | +0 | 0.14% | 360,960 |
| 2024-03-01 | 2024-02-28 | 0.164 | 2,256,000 | -80,000 | 0.14% | 369,984 |
| 2024-02-28 | 2024-02-26 | 0.172 | 2,336,000 | -1,072,000 | 0.15% | 401,792 |
| 2024-01-19 | 2024-01-17 | 0.168 | 3,408,000 | +8,000 | 0.21% | 572,544 |
| 2024-01-03 | 2023-12-29 | 0.173 | 3,400,000 | -1,520,000 | 0.21% | 588,200 |
| 2023-12-27 | 2023-12-21 | 0.171 | 4,920,000 | +1,520,000 | 0.31% | 841,320 |
| 2023-12-19 | 2023-12-15 | 0.174 | 3,400,000 | +32,000 | 0.21% | 591,600 |
| 2023-12-12 | 2023-12-08 | 0.166 | 3,368,000 | +40,000 | 0.21% | 559,088 |
| 2023-11-27 | 2023-11-23 | 0.184 | 3,328,000 | -136,000 | 0.21% | 612,352 |
| 2023-11-09 | 2023-11-07 | 0.170 | 3,464,000 | +72,000 | 0.22% | 588,880 |
| 2023-10-19 | 2023-10-17 | 0.197 | 3,392,000 | +24,000 | 0.21% | 668,224 |
| 2023-08-30 | 2023-08-28 | 0.222 | 3,368,000 | +16,000 | 0.21% | 747,696 |
| 2023-08-29 | 2023-08-25 | 0.250 | 3,352,000 | +40,000 | 0.21% | 838,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 3,312,000 | +24,000 | 0.21% | 828,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 3,288,000 | +40,000 | 0.21% | 854,880 |
| 2023-08-24 | 2023-08-22 | 0.224 | 3,248,000 | -8,000 | 0.20% | 727,552 |
| 2023-08-21 | 2023-08-17 | 0.181 | 3,256,000 | +32,000 | 0.20% | 589,336 |
| 2023-08-18 | 2023-08-16 | 0.189 | 3,224,000 | +24,000 | 0.20% | 609,336 |
| 2023-08-14 | 2023-08-10 | 0.190 | 3,200,000 | +56,000 | 0.20% | 608,000 |
| 2023-08-11 | 2023-08-09 | 0.190 | 3,144,000 | +16,000 | 0.20% | 597,360 |
| 2023-08-10 | 2023-08-08 | 0.191 | 3,128,000 | +48,000 | 0.20% | 597,448 |
| 2023-08-08 | 2023-08-04 | 0.214 | 3,080,000 | +56,000 | 0.19% | 659,120 |
| 2023-08-02 | 2023-07-31 | 0.216 | 3,024,000 | -8,000 | 0.19% | 653,184 |
| 2023-07-21 | 2023-07-19 | 0.232 | 3,032,000 | +40,000 | 0.19% | 703,424 |
| 2023-07-06 | 2023-07-04 | 0.265 | 2,992,000 | -24,000 | 0.19% | 792,880 |
| 2023-06-14 | 2023-06-12 | 0.430 | 3,016,000 | -40,000 | 0.19% | 1,296,880 |
| 2023-06-12 | 2023-06-08 | 0.445 | 3,056,000 | -40,000 | 0.19% | 1,359,920 |
| 2023-06-09 | 2023-06-07 | 0.445 | 3,096,000 | -80,000 | 0.19% | 1,377,720 |
| 2023-06-05 | 2023-06-01 | 0.465 | 3,176,000 | -360,000 | 0.20% | 1,476,840 |
| 2023-06-01 | 2023-05-30 | 0.420 | 3,536,000 | -40,000 | 0.22% | 1,485,120 |
| 2023-05-19 | 2023-05-17 | 0.475 | 3,576,000 | -16,000 | 0.22% | 1,698,600 |
| 2023-05-18 | 2023-05-16 | 0.510 | 3,592,000 | -160,000 | 0.22% | 1,831,920 |
| 2023-05-16 | 2023-05-12 | 0.475 | 3,752,000 | -56,000 | 0.23% | 1,782,200 |
| 2023-05-12 | 2023-05-10 | 0.600 | 3,808,000 | +40,000 | 0.24% | 2,284,800 |
| 2023-04-27 | 2023-04-25 | 0.800 | 3,768,000 | -24,000 | 0.24% | 3,014,400 |
| 2023-04-26 | 2023-04-24 | 0.820 | 3,792,000 | +24,000 | 0.24% | 3,109,440 |
| 2023-03-03 | 2023-03-01 | 1.040 | 3,768,000 | -8,000 | 0.24% | 3,918,720 |
| 2023-03-02 | 2023-02-28 | 1.080 | 3,776,000 | -536,000 | 0.24% | 4,078,080 |
| 2023-02-28 | 2023-02-24 | 1.160 | 4,312,000 | -16,000 | 0.27% | 5,001,920 |
| 2023-02-27 | 2023-02-23 | 1.300 | 4,328,000 | +16,000 | 0.27% | 5,626,400 |
| 2023-02-24 | 2023-02-22 | 1.430 | 4,312,000 | +72,000 | 0.27% | 6,166,160 |
| 2023-02-23 | 2023-02-21 | 1.460 | 4,240,000 | +88,000 | 0.27% | 6,190,400 |
| 2023-02-22 | 2023-02-20 | 1.450 | 4,152,000 | +32,000 | 0.26% | 6,020,400 |
| 2023-02-20 | 2023-02-16 | 1.500 | 4,120,000 | +16,000 | 0.26% | 6,180,000 |
| 2023-02-15 | 2023-02-13 | 1.490 | 4,104,000 | +32,000 | 0.26% | 6,114,960 |
| 2023-02-14 | 2023-02-10 | 1.510 | 4,072,000 | +24,000 | 0.25% | 6,148,720 |
| 2023-02-13 | 2023-02-09 | 1.510 | 4,048,000 | +24,000 | 0.25% | 6,112,480 |
| 2023-02-10 | 2023-02-08 | 1.500 | 4,024,000 | +80,000 | 0.25% | 6,036,000 |
| 2023-02-09 | 2023-02-07 | 1.500 | 3,944,000 | +24,000 | 0.25% | 5,916,000 |
| 2023-02-08 | 2023-02-06 | 1.500 | 3,920,000 | +40,000 | 0.24% | 5,880,000 |
| 2023-02-07 | 2023-02-03 | 1.510 | 3,880,000 | +80,000 | 0.24% | 5,858,800 |
| 2023-02-06 | 2023-02-02 | 1.410 | 3,800,000 | -80,000 | 0.24% | 5,358,000 |
| 2023-02-03 | 2023-02-01 | 1.420 | 3,880,000 | -16,000 | 0.24% | 5,509,600 |
| 2023-02-02 | 2023-01-31 | 1.500 | 3,896,000 | +160,000 | 0.24% | 5,844,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 3,736,000 | +176,000 | 0.23% | 6,014,960 |
| 2023-01-31 | 2023-01-27 | 1.760 | 3,560,000 | +8,000 | 0.22% | 6,265,600 |
| 2023-01-30 | 2023-01-26 | 1.750 | 3,552,000 | -16,000 | 0.22% | 6,216,000 |
| 2023-01-27 | 2023-01-20 | 1.720 | 3,568,000 | +16,000 | 0.22% | 6,136,960 |
| 2023-01-26 | 2023-01-19 | 1.690 | 3,552,000 | -64,000 | 0.22% | 6,002,880 |
| 2023-01-20 | 2023-01-18 | 1.690 | 3,616,000 | -80,000 | 0.23% | 6,111,040 |
| 2023-01-19 | 2023-01-17 | 1.670 | 3,696,000 | -8,000 | 0.23% | 6,172,320 |
| 2023-01-18 | 2023-01-16 | 1.670 | 3,704,000 | +72,000 | 0.23% | 6,185,680 |
| 2023-01-17 | 2023-01-13 | 1.690 | 3,632,000 | -48,000 | 0.23% | 6,138,080 |
| 2023-01-16 | 2023-01-12 | 1.710 | 3,680,000 | +40,000 | 0.23% | 6,292,800 |
| 2023-01-13 | 2023-01-11 | 1.740 | 3,640,000 | +8,000 | 0.23% | 6,333,600 |
| 2023-01-12 | 2023-01-10 | 1.740 | 3,632,000 | -56,000 | 0.23% | 6,319,680 |
| 2023-01-11 | 2023-01-09 | 1.740 | 3,688,000 | +32,000 | 0.23% | 6,417,120 |
| 2023-01-09 | 2023-01-05 | 1.830 | 3,656,000 | +72,000 | 0.23% | 6,690,480 |
| 2023-01-06 | 2023-01-04 | 1.830 | 3,584,000 | -184,000 | 0.22% | 6,558,720 |
| 2023-01-05 | 2023-01-03 | 1.830 | 3,768,000 | +80,000 | 0.24% | 6,895,440 |
| 2023-01-04 | 2022-12-30 | 1.830 | 3,688,000 | +136,000 | 0.23% | 6,749,040 |
| 2023-01-03 | 2022-12-29 | 1.850 | 3,552,000 | +104,000 | 0.22% | 6,571,200 |
| 2022-12-30 | 2022-12-28 | 1.840 | 3,448,000 | +16,000 | 0.22% | 6,344,320 |
| 2022-12-29 | 2022-12-23 | 1.850 | 3,432,000 | -88,000 | 0.21% | 6,349,200 |
| 2022-12-23 | 2022-12-21 | 1.830 | 3,520,000 | +24,000 | 0.22% | 6,441,600 |
| 2022-12-22 | 2022-12-20 | 1.860 | 3,496,000 | +88,000 | 0.22% | 6,502,560 |
| 2022-12-21 | 2022-12-19 | 1.850 | 3,408,000 | +8,000 | 0.21% | 6,304,800 |
| 2022-12-20 | 2022-12-16 | 1.840 | 3,400,000 | +24,000 | 0.21% | 6,256,000 |
| 2022-12-19 | 2022-12-15 | 1.840 | 3,376,000 | +24,000 | 0.21% | 6,211,840 |
| 2022-12-16 | 2022-12-14 | 1.860 | 3,352,000 | +16,000 | 0.21% | 6,234,720 |
| 2022-12-13 | 2022-12-09 | 1.870 | 3,336,000 | -72,000 | 0.21% | 6,238,320 |
| 2022-12-12 | 2022-12-08 | 1.880 | 3,408,000 | +32,000 | 0.21% | 6,407,040 |
| 2022-12-09 | 2022-12-07 | 1.880 | 3,376,000 | -40,000 | 0.21% | 6,346,880 |
| 2022-12-07 | 2022-12-05 | 1.890 | 3,416,000 | +56,000 | 0.21% | 6,456,240 |
| 2022-12-06 | 2022-12-02 | 1.850 | 3,360,000 | +16,000 | 0.21% | 6,216,000 |
| 2022-12-05 | 2022-12-01 | 1.860 | 3,344,000 | +168,000 | 0.21% | 6,219,840 |
| 2022-12-02 | 2022-11-30 | 1.860 | 3,176,000 | +144,000 | 0.20% | 5,907,360 |
| 2022-12-01 | 2022-11-29 | 1.860 | 3,032,000 | -72,000 | 0.19% | 5,639,520 |
| 2022-11-30 | 2022-11-28 | 1.880 | 3,104,000 | +8,000 | 0.19% | 5,835,520 |
| 2022-11-28 | 2022-11-24 | 1.930 | 3,096,000 | +8,000 | 0.19% | 5,975,280 |
| 2022-11-25 | 2022-11-23 | 1.930 | 3,088,000 | +32,000 | 0.19% | 5,959,840 |
| 2022-11-24 | 2022-11-22 | 1.950 | 3,056,000 | -56,000 | 0.19% | 5,959,200 |
| 2022-11-23 | 2022-11-21 | 1.950 | 3,112,000 | +24,000 | 0.19% | 6,068,400 |
| 2022-11-22 | 2022-11-18 | 1.910 | 3,088,000 | +16,000 | 0.19% | 5,898,080 |
| 2022-11-21 | 2022-11-17 | 1.890 | 3,072,000 | -80,000 | 0.19% | 5,806,080 |
| 2022-11-18 | 2022-11-16 | 1.900 | 3,152,000 | +16,000 | 0.20% | 5,988,800 |
| 2022-11-17 | 2022-11-15 | 1.900 | 3,136,000 | -56,000 | 0.20% | 5,958,400 |
| 2022-11-16 | 2022-11-14 | 1.870 | 3,192,000 | +112,000 | 0.20% | 5,969,040 |
| 2022-11-15 | 2022-11-11 | 1.840 | 3,080,000 | -48,000 | 0.19% | 5,667,200 |
| 2022-11-14 | 2022-11-10 | 1.800 | 3,128,000 | +16,000 | 0.20% | 5,630,400 |
| 2022-11-11 | 2022-11-09 | 1.780 | 3,112,000 | -112,000 | 0.19% | 5,539,360 |
| 2022-11-10 | 2022-11-08 | 1.740 | 3,224,000 | +24,000 | 0.20% | 5,609,760 |
| 2022-11-09 | 2022-11-07 | 1.800 | 3,200,000 | -120,000 | 0.20% | 5,760,000 |
| 2022-11-08 | 2022-11-04 | 1.830 | 3,320,000 | +32,000 | 0.21% | 6,075,600 |
| 2022-11-03 | 2022-11-01 | 1.860 | 3,288,000 | -64,000 | 0.21% | 6,115,680 |
| 2022-11-02 | 2022-10-31 | 1.850 | 3,352,000 | -8,000 | 0.21% | 6,201,200 |
| 2022-10-31 | 2022-10-27 | 1.930 | 3,360,000 | +16,000 | 0.21% | 6,484,800 |
| 2022-10-28 | 2022-10-26 | 1.950 | 3,344,000 | +48,000 | 0.21% | 6,520,800 |
| 2022-10-25 | 2022-10-21 | 1.950 | 3,296,000 | -8,000 | 0.21% | 6,427,200 |
| 2022-10-24 | 2022-10-20 | 1.950 | 3,304,000 | -24,000 | 0.21% | 6,442,800 |
| 2022-10-21 | 2022-10-19 | 1.950 | 3,328,000 | -8,000 | 0.21% | 6,489,600 |
| 2022-10-20 | 2022-10-18 | 1.950 | 3,336,000 | +16,000 | 0.21% | 6,505,200 |
| 2022-10-18 | 2022-10-14 | 1.950 | 3,320,000 | -16,000 | 0.21% | 6,474,000 |
| 2022-10-17 | 2022-10-13 | 1.960 | 3,336,000 | +40,000 | 0.21% | 6,538,560 |
| 2022-10-14 | 2022-10-12 | 1.970 | 3,296,000 | +16,000 | 0.21% | 6,493,120 |
| 2022-10-13 | 2022-10-11 | 1.960 | 3,280,000 | +32,000 | 0.21% | 6,428,800 |
| 2022-10-12 | 2022-10-10 | 1.960 | 3,248,000 | -72,000 | 0.20% | 6,366,080 |
| 2022-10-11 | 2022-10-07 | 1.970 | 3,320,000 | -48,000 | 0.21% | 6,540,400 |
| 2022-10-07 | 2022-10-05 | 1.980 | 3,368,000 | +32,000 | 0.21% | 6,668,640 |
| 2022-10-06 | 2022-10-03 | 1.970 | 3,336,000 | +24,000 | 0.21% | 6,571,920 |
| 2022-10-05 | 2022-09-30 | 1.980 | 3,312,000 | -8,000 | 0.21% | 6,557,760 |
| 2022-10-03 | 2022-09-29 | 1.970 | 3,320,000 | +24,000 | 0.21% | 6,540,400 |
| 2022-09-28 | 2022-09-26 | 2.000 | 3,296,000 | +8,000 | 0.21% | 6,592,000 |
| 2022-09-26 | 2022-09-22 | 2.000 | 3,288,000 | +32,000 | 0.21% | 6,576,000 |
| 2022-09-23 | 2022-09-21 | 2.000 | 3,256,000 | -8,000 | 0.20% | 6,512,000 |
| 2022-09-22 | 2022-09-20 | 2.020 | 3,264,000 | -40,000 | 0.20% | 6,593,280 |
| 2022-09-21 | 2022-09-19 | 2.020 | 3,304,000 | +8,000 | 0.21% | 6,674,080 |
| 2022-09-19 | 2022-09-15 | 2.040 | 3,296,000 | +16,000 | 0.21% | 6,723,840 |
| 2022-09-16 | 2022-09-14 | 2.040 | 3,280,000 | -40,000 | 0.21% | 6,691,200 |
| 2022-09-15 | 2022-09-13 | 2.050 | 3,320,000 | -8,000 | 0.21% | 6,806,000 |
| 2022-09-14 | 2022-09-09 | 2.040 | 3,328,000 | -8,000 | 0.21% | 6,789,120 |
| 2022-09-13 | 2022-09-08 | 2.050 | 3,336,000 | -32,000 | 0.21% | 6,838,800 |
| 2022-09-09 | 2022-09-07 | 2.050 | 3,368,000 | +32,000 | 0.21% | 6,904,400 |
| 2022-09-08 | 2022-09-06 | 2.060 | 3,336,000 | +24,000 | 0.21% | 6,872,160 |
| 2022-09-06 | 2022-09-02 | 2.050 | 3,312,000 | -32,000 | 0.21% | 6,789,600 |
| 2022-09-05 | 2022-09-01 | 2.090 | 3,344,000 | +64,000 | 0.21% | 6,988,960 |
| 2022-09-02 | 2022-08-31 | 2.080 | 3,280,000 | -8,000 | 0.21% | 6,822,400 |
| 2022-08-29 | 2022-08-25 | 2.050 | 3,288,000 | +32,000 | 0.21% | 6,740,400 |
| 2022-08-26 | 2022-08-24 | 2.050 | 3,256,000 | -40,000 | 0.20% | 6,674,800 |
| 2022-08-25 | 2022-08-23 | 2.080 | 3,296,000 | +24,000 | 0.21% | 6,855,680 |
| 2022-08-24 | 2022-08-22 | 2.090 | 3,272,000 | -16,000 | 0.20% | 6,838,480 |
| 2022-08-22 | 2022-08-18 | 2.090 | 3,288,000 | +16,000 | 0.21% | 6,871,920 |
| 2022-08-19 | 2022-08-17 | 2.130 | 3,272,000 | -80,000 | 0.20% | 6,969,360 |
| 2022-08-18 | 2022-08-16 | 2.090 | 3,352,000 | +8,000 | 0.21% | 7,005,680 |
| 2022-08-16 | 2022-08-12 | 2.080 | 3,344,000 | +72,000 | 0.21% | 6,955,520 |
| 2022-08-15 | 2022-08-11 | 2.090 | 3,272,000 | +32,000 | 0.20% | 6,838,480 |
| 2022-08-12 | 2022-08-10 | 2.080 | 3,240,000 | +8,000 | 0.20% | 6,739,200 |
| 2022-08-09 | 2022-08-05 | 2.130 | 3,232,000 | -48,000 | 0.20% | 6,884,160 |
| 2022-08-05 | 2022-08-03 | 2.130 | 3,280,000 | +48,000 | 0.21% | 6,986,400 |
| 2022-08-04 | 2022-08-02 | 2.110 | 3,232,000 | +16,000 | 0.20% | 6,819,520 |
| 2022-08-03 | 2022-08-01 | 2.170 | 3,216,000 | +32,000 | 0.20% | 6,978,720 |
| 2022-08-02 | 2022-07-29 | 2.180 | 3,184,000 | +8,000 | 0.20% | 6,941,120 |
| 2022-08-01 | 2022-07-28 | 2.220 | 3,176,000 | -88,000 | 0.20% | 7,050,720 |
| 2022-07-29 | 2022-07-27 | 2.270 | 3,264,000 | +120,000 | 0.20% | 7,409,280 |
| 2022-07-26 | 2022-07-22 | 2.270 | 3,144,000 | -72,000 | 0.20% | 7,136,880 |
| 2022-07-25 | 2022-07-21 | 2.290 | 3,216,000 | +8,000 | 0.20% | 7,364,640 |
| 2022-07-22 | 2022-07-20 | 2.300 | 3,208,000 | +40,000 | 0.20% | 7,378,400 |
| 2022-07-21 | 2022-07-19 | 2.330 | 3,168,000 | +8,000 | 0.20% | 7,381,440 |
| 2022-07-19 | 2022-07-15 | 2.320 | 3,160,000 | +8,000 | 0.20% | 7,331,200 |
| 2022-07-18 | 2022-07-14 | 2.340 | 3,152,000 | -64,000 | 0.20% | 7,375,680 |
| 2022-07-15 | 2022-07-13 | 2.320 | 3,216,000 | +16,000 | 0.20% | 7,461,120 |
| 2022-07-14 | 2022-07-12 | 2.330 | 3,200,000 | +40,000 | 0.20% | 7,456,000 |
| 2022-07-13 | 2022-07-11 | 2.320 | 3,160,000 | -16,000 | 0.20% | 7,331,200 |
| 2022-07-11 | 2022-07-07 | 2.330 | 3,176,000 | +24,000 | 0.20% | 7,400,080 |
| 2022-07-08 | 2022-07-06 | 2.310 | 3,152,000 | -8,000 | 0.20% | 7,281,120 |
| 2022-07-07 | 2022-07-05 | 2.300 | 3,160,000 | +16,000 | 0.20% | 7,268,000 |
| 2022-06-29 | 2022-06-27 | 2.350 | 3,144,000 | -112,000 | 0.20% | 7,388,400 |
| 2022-06-28 | 2022-06-24 | 2.380 | 3,256,000 | +16,000 | 0.20% | 7,749,280 |
| 2022-06-27 | 2022-06-23 | 2.370 | 3,240,000 | -32,000 | 0.20% | 7,678,800 |
| 2022-06-24 | 2022-06-22 | 2.380 | 3,272,000 | +32,000 | 0.20% | 7,787,360 |
| 2022-06-16 | 2022-06-14 | 2.420 | 3,240,000 | -40,000 | 0.20% | 7,840,800 |
| 2022-06-15 | 2022-06-13 | 2.400 | 3,280,000 | +24,000 | 0.21% | 7,872,000 |
| 2022-06-14 | 2022-06-10 | 2.460 | 3,256,000 | -8,000 | 0.20% | 8,009,760 |
| 2022-06-13 | 2022-06-09 | 2.490 | 3,264,000 | -8,000 | 0.20% | 8,127,360 |
| 2022-06-10 | 2022-06-08 | 2.480 | 3,272,000 | +8,000 | 0.20% | 8,114,560 |
| 2022-06-09 | 2022-06-07 | 2.400 | 3,264,000 | -16,000 | 0.20% | 7,833,600 |
| 2022-06-08 | 2022-06-06 | 2.380 | 3,280,000 | +8,000 | 0.21% | 7,806,400 |
| 2022-06-07 | 2022-06-02 | 2.350 | 3,272,000 | -8,000 | 0.20% | 7,689,200 |
| 2022-06-06 | 2022-06-01 | 2.300 | 3,280,000 | +8,000 | 0.21% | 7,544,000 |
| 2022-05-27 | 2022-05-25 | 2.330 | 3,272,000 | -8,000 | 0.20% | 7,623,760 |
| 2022-05-26 | 2022-05-24 | 2.320 | 3,280,000 | +8,000 | 0.21% | 7,609,600 |
| 2022-05-25 | 2022-05-23 | 2.300 | 3,272,000 | -80,000 | 0.20% | 7,525,600 |
| 2022-05-24 | 2022-05-20 | 2.110 | 3,352,000 | -16,000 | 0.21% | 7,072,720 |
| 2022-05-23 | 2022-05-19 | 2.080 | 3,368,000 | +32,000 | 0.21% | 7,005,440 |
| 2022-05-19 | 2022-05-17 | 2.060 | 3,336,000 | +8,000 | 0.21% | 6,872,160 |
| 2022-05-18 | 2022-05-16 | 2.060 | 3,328,000 | -16,000 | 0.21% | 6,855,680 |
| 2022-05-16 | 2022-05-12 | 2.060 | 3,344,000 | -16,000 | 0.21% | 6,888,640 |
| 2022-05-13 | 2022-05-11 | 2.050 | 3,360,000 | -8,000 | 0.21% | 6,888,000 |
| 2022-05-12 | 2022-05-10 | 2.060 | 3,368,000 | +24,000 | 0.21% | 6,938,080 |
| 2022-05-11 | 2022-05-06 | 2.130 | 3,344,000 | +64,000 | 0.21% | 7,122,720 |
| 2022-05-10 | 2022-05-05 | 2.150 | 3,280,000 | -32,000 | 0.21% | 7,052,000 |
| 2022-05-06 | 2022-05-04 | 2.150 | 3,312,000 | -96,000 | 0.21% | 7,120,800 |
| 2022-05-05 | 2022-05-03 | 2.210 | 3,408,000 | +56,000 | 0.21% | 7,531,680 |
| 2022-05-04 | 2022-04-29 | 2.220 | 3,352,000 | -8,000 | 0.21% | 7,441,440 |
| 2022-05-03 | 2022-04-28 | 2.210 | 3,360,000 | +64,000 | 0.21% | 7,425,600 |
| 2022-04-29 | 2022-04-27 | 2.120 | 3,296,000 | -224,000 | 0.21% | 6,987,520 |
| 2022-04-28 | 2022-04-26 | 2.180 | 3,520,000 | +32,000 | 0.22% | 7,673,600 |
| 2022-04-27 | 2022-04-25 | 2.260 | 3,488,000 | +64,000 | 0.22% | 7,882,880 |
| 2022-04-26 | 2022-04-22 | 2.280 | 3,424,000 | -120,000 | 0.21% | 7,806,720 |
| 2022-04-25 | 2022-04-21 | 2.270 | 3,544,000 | +136,000 | 0.22% | 8,044,880 |
| 2022-04-22 | 2022-04-20 | 2.200 | 3,408,000 | -16,000 | 0.21% | 7,497,600 |
| 2022-04-21 | 2022-04-19 | 2.090 | 3,424,000 | -16,000 | 0.21% | 7,156,160 |
| 2022-04-20 | 2022-04-14 | 2.070 | 3,440,000 | +16,000 | 0.21% | 7,120,800 |
| 2022-04-19 | 2022-04-13 | 2.050 | 3,424,000 | +16,000 | 0.21% | 7,019,200 |
| 2022-04-14 | 2022-04-12 | 2.130 | 3,408,000 | +16,000 | 0.21% | 7,259,040 |
| 2022-04-13 | 2022-04-11 | 2.150 | 3,392,000 | -120,000 | 0.21% | 7,292,800 |
| 2022-04-12 | 2022-04-08 | 2.190 | 3,512,000 | +176,000 | 0.22% | 7,691,280 |
| 2022-04-11 | 2022-04-07 | 2.210 | 3,336,000 | -16,000 | 0.21% | 7,372,560 |
| 2022-04-08 | 2022-04-06 | 2.200 | 3,352,000 | -8,000 | 0.21% | 7,374,400 |
| 2022-04-07 | 2022-04-04 | 2.310 | 3,360,000 | -96,000 | 0.21% | 7,761,600 |
| 2022-04-04 | 2022-03-31 | 2.090 | 3,456,000 | -24,000 | 0.22% | 7,223,040 |
| 2022-04-01 | 2022-03-30 | 2.010 | 3,480,000 | +24,000 | 0.22% | 6,994,800 |
| 2022-03-29 | 2022-03-25 | 2.050 | 3,456,000 | +24,000 | 0.22% | 7,084,800 |
| 2022-03-28 | 2022-03-24 | 2.050 | 3,432,000 | +40,000 | 0.21% | 7,035,600 |
| 2022-03-25 | 2022-03-23 | 2.020 | 3,392,000 | -56,000 | 0.21% | 6,851,840 |
| 2022-03-24 | 2022-03-22 | 2.060 | 3,448,000 | +24,000 | 0.22% | 7,102,880 |
| 2022-03-23 | 2022-03-21 | 2.060 | 3,424,000 | +16,000 | 0.21% | 7,053,440 |
| 2022-03-21 | 2022-03-17 | 2.030 | 3,408,000 | -32,000 | 0.21% | 6,918,240 |
| 2022-03-18 | 2022-03-16 | 2.020 | 3,440,000 | +40,000 | 0.21% | 6,948,800 |
| 2022-03-14 | 2022-03-10 | 2.120 | 3,400,000 | +16,000 | 0.21% | 7,208,000 |
| 2022-03-11 | 2022-03-09 | 2.100 | 3,384,000 | +16,000 | 0.21% | 7,106,400 |
| 2022-03-10 | 2022-03-08 | 2.140 | 3,368,000 | +16,000 | 0.21% | 7,207,520 |
| 2022-03-09 | 2022-03-07 | 2.210 | 3,352,000 | +8,000 | 0.21% | 7,407,920 |
| 2022-03-08 | 2022-03-04 | 2.150 | 3,344,000 | +16,000 | 0.21% | 7,189,600 |
| 2022-03-07 | 2022-03-03 | 2.170 | 3,328,000 | -8,000 | 0.21% | 7,221,760 |
| 2022-03-04 | 2022-03-02 | 2.180 | 3,336,000 | +8,000 | 0.21% | 7,272,480 |
| 2022-03-03 | 2022-03-01 | 2.180 | 3,328,000 | +16,000 | 0.21% | 7,255,040 |
| 2022-03-02 | 2022-02-28 | 2.170 | 3,312,000 | -48,000 | 0.21% | 7,187,040 |
| 2022-03-01 | 2022-02-25 | 2.200 | 3,360,000 | -8,000 | 0.21% | 7,392,000 |
| 2022-02-28 | 2022-02-24 | 2.190 | 3,368,000 | +32,000 | 0.21% | 7,375,920 |
| 2022-02-25 | 2022-02-23 | 2.220 | 3,336,000 | +32,000 | 0.21% | 7,405,920 |
| 2022-02-24 | 2022-02-22 | 2.240 | 3,304,000 | -24,000 | 0.21% | 7,400,960 |
| 2022-02-23 | 2022-02-21 | 2.190 | 3,328,000 | +56,000 | 0.21% | 7,288,320 |
| 2022-02-22 | 2022-02-18 | 2.490 | 3,272,000 | -88,000 | 0.20% | 8,147,280 |
| 2022-02-21 | 2022-02-17 | 2.190 | 3,360,000 | +8,000 | 0.21% | 7,358,400 |
| 2022-02-18 | 2022-02-16 | 2.180 | 3,352,000 | -8,000 | 0.21% | 7,307,360 |
| 2022-02-17 | 2022-02-15 | 2.180 | 3,360,000 | +16,000 | 0.21% | 7,324,800 |
| 2022-02-14 | 2022-02-10 | 2.250 | 3,344,000 | +16,000 | 0.21% | 7,524,000 |
| 2022-02-11 | 2022-02-09 | 2.240 | 3,328,000 | +8,000 | 0.21% | 7,454,720 |
| 2022-02-10 | 2022-02-08 | 2.260 | 3,320,000 | -216,000 | 0.21% | 7,503,200 |
| 2022-02-08 | 2022-02-04 | 2.480 | 3,536,000 | -24,000 | 0.22% | 8,769,280 |
| 2022-02-07 | 2022-01-31 | 2.590 | 3,560,000 | -80,000 | 0.22% | 9,220,400 |
| 2022-02-04 | 2022-01-27 | 2.070 | 3,640,000 | +8,000 | 0.23% | 7,534,800 |
| 2022-01-28 | 2022-01-26 | 2.050 | 3,632,000 | -8,000 | 0.23% | 7,445,600 |
| 2022-01-27 | 2022-01-25 | 2.050 | 3,640,000 | -16,000 | 0.23% | 7,462,000 |
| 2022-01-26 | 2022-01-24 | 2.050 | 3,656,000 | -32,000 | 0.23% | 7,494,800 |
| 2022-01-24 | 2022-01-20 | 1.960 | 3,688,000 | -56,000 | 0.23% | 7,228,480 |
| 2022-01-21 | 2022-01-19 | 1.980 | 3,744,000 | +72,000 | 0.23% | 7,413,120 |
| 2022-01-19 | 2022-01-17 | 1.980 | 3,672,000 | -104,000 | 0.23% | 7,270,560 |
| 2022-01-18 | 2022-01-14 | 2.000 | 3,776,000 | +40,000 | 0.24% | 7,552,000 |
| 2022-01-17 | 2022-01-13 | 1.970 | 3,736,000 | +80,000 | 0.23% | 7,359,920 |
| 2022-01-14 | 2022-01-12 | 2.000 | 3,656,000 | -48,000 | 0.23% | 7,312,000 |
| 2022-01-13 | 2022-01-11 | 2.030 | 3,704,000 | -384,000 | 0.23% | 7,519,120 |
| 2022-01-12 | 2022-01-10 | 2.050 | 4,088,000 | +16,000 | 0.26% | 8,380,400 |
| 2022-01-11 | 2022-01-07 | 2.050 | 4,072,000 | +16,000 | 0.25% | 8,347,600 |
| 2022-01-10 | 2022-01-06 | 2.090 | 4,056,000 | +24,000 | 0.25% | 8,477,040 |
| 2022-01-06 | 2022-01-04 | 2.130 | 4,032,000 | +16,000 | 0.25% | 8,588,160 |
| 2022-01-05 | 2022-01-03 | 2.180 | 4,016,000 | -8,000 | 0.25% | 8,754,880 |
| 2022-01-04 | 2021-12-31 | 2.160 | 4,024,000 | +16,000 | 0.25% | 8,691,840 |
| 2022-01-03 | 2021-12-29 | 2.130 | 4,008,000 | +32,000 | 0.25% | 8,537,040 |
| 2021-12-30 | 2021-12-28 | 2.200 | 3,976,000 | -8,000 | 0.25% | 8,747,200 |
| 2021-12-29 | 2021-12-24 | 2.230 | 3,984,000 | -32,000 | 0.25% | 8,884,320 |
| 2021-12-28 | 2021-12-22 | 2.190 | 4,016,000 | -48,000 | 0.25% | 8,795,040 |
| 2021-12-23 | 2021-12-21 | 2.170 | 4,064,000 | +96,000 | 0.25% | 8,818,880 |
| 2021-12-22 | 2021-12-20 | 2.160 | 3,968,000 | -272,000 | 0.25% | 8,570,880 |
| 2021-12-21 | 2021-12-17 | 2.200 | 4,240,000 | -8,000 | 0.27% | 9,328,000 |
| 2021-12-20 | 2021-12-16 | 2.180 | 4,248,000 | +232,000 | 0.27% | 9,260,640 |
| 2021-12-17 | 2021-12-15 | 2.190 | 4,016,000 | -88,000 | 0.25% | 8,795,040 |
| 2021-12-16 | 2021-12-14 | 2.150 | 4,104,000 | -48,000 | 0.26% | 8,823,600 |
| 2021-12-15 | 2021-12-13 | 2.140 | 4,152,000 | +16,000 | 0.26% | 8,885,280 |
| 2021-12-14 | 2021-12-10 | 2.090 | 4,136,000 | -200,000 | 0.26% | 8,644,240 |
| 2021-12-13 | 2021-12-09 | 2.070 | 4,336,000 | +232,000 | 0.27% | 8,975,520 |
| 2021-12-09 | 2021-12-07 | 2.050 | 4,104,000 | -8,000 | 0.26% | 8,413,200 |
| 2021-12-07 | 2021-12-03 | 2.060 | 4,112,000 | +40,000 | 0.26% | 8,470,720 |
| 2021-12-06 | 2021-12-02 | 2.050 | 4,072,000 | +24,000 | 0.25% | 8,347,600 |
| 2021-12-03 | 2021-12-01 | 2.090 | 4,048,000 | -8,000 | 0.25% | 8,460,320 |
| 2021-11-30 | 2021-11-26 | 2.080 | 4,056,000 | -48,000 | 0.25% | 8,436,480 |
| 2021-11-29 | 2021-11-25 | 2.100 | 4,104,000 | +208,000 | 0.26% | 8,618,400 |
| 2021-11-25 | 2021-11-23 | 2.080 | 3,896,000 | +24,000 | 0.24% | 8,103,680 |
| 2021-11-23 | 2021-11-19 | 2.140 | 3,872,000 | +8,000 | 0.24% | 8,286,080 |
| 2021-11-22 | 2021-11-18 | 2.160 | 3,864,000 | -24,000 | 0.24% | 8,346,240 |
| 2021-11-19 | 2021-11-17 | 2.170 | 3,888,000 | -56,000 | 0.24% | 8,436,960 |
| 2021-11-18 | 2021-11-16 | 2.140 | 3,944,000 | -16,000 | 0.25% | 8,440,160 |
| 2021-11-16 | 2021-11-12 | 2.120 | 3,960,000 | +40,000 | 0.25% | 8,395,200 |
| 2021-11-15 | 2021-11-11 | 2.090 | 3,920,000 | -24,000 | 0.24% | 8,192,800 |
| 2021-11-12 | 2021-11-10 | 2.130 | 3,944,000 | +8,000 | 0.25% | 8,400,720 |
| 2021-11-11 | 2021-11-09 | 2.140 | 3,936,000 | -568,000 | 0.25% | 8,423,040 |
| 2021-11-10 | 2021-11-08 | 2.120 | 4,504,000 | +72,000 | 0.28% | 9,548,480 |
| 2021-11-09 | 2021-11-05 | 2.140 | 4,432,000 | +112,000 | 0.28% | 9,484,480 |
| 2021-11-08 | 2021-11-04 | 2.170 | 4,320,000 | -104,000 | 0.27% | 9,374,400 |
| 2021-11-05 | 2021-11-03 | 2.170 | 4,424,000 | -48,000 | 0.28% | 9,600,080 |
| 2021-11-04 | 2021-11-02 | 2.170 | 4,472,000 | +184,000 | 0.28% | 9,704,240 |
| 2021-11-03 | 2021-11-01 | 2.140 | 4,288,000 | +8,000 | 0.27% | 9,176,320 |
| 2021-11-02 | 2021-10-29 | 2.110 | 4,280,000 | +56,000 | 0.27% | 9,030,800 |
| 2021-11-01 | 2021-10-28 | 2.150 | 4,224,000 | -24,000 | 0.26% | 9,081,600 |
| 2021-10-29 | 2021-10-27 | 2.180 | 4,248,000 | +48,000 | 0.27% | 9,260,640 |
| 2021-10-28 | 2021-10-26 | 2.190 | 4,200,000 | +32,000 | 0.26% | 9,198,000 |
| 2021-10-27 | 2021-10-25 | 2.210 | 4,168,000 | +104,000 | 0.26% | 9,211,280 |
| 2021-10-26 | 2021-10-22 | 2.230 | 4,064,000 | -32,000 | 0.25% | 9,062,720 |
| 2021-10-25 | 2021-10-21 | 2.210 | 4,096,000 | +24,000 | 0.26% | 9,052,160 |
| 2021-10-22 | 2021-10-20 | 2.230 | 4,072,000 | +104,000 | 0.25% | 9,080,560 |
| 2021-10-21 | 2021-10-19 | 2.180 | 3,968,000 | +288,000 | 0.25% | 8,650,240 |
| 2021-10-20 | 2021-10-18 | 2.180 | 3,680,000 | +144,000 | 0.23% | 8,022,400 |
| 2021-10-19 | 2021-10-15 | 2.100 | 3,536,000 | +64,000 | 0.22% | 7,425,600 |
| 2021-10-18 | 2021-10-12 | 2.260 | 3,472,000 | -256,000 | 0.22% | 7,846,720 |
| 2021-10-12 | 2021-10-08 | 2.010 | 3,728,000 | -8,000 | 0.23% | 7,493,280 |
| 2021-10-11 | 2021-10-07 | 1.980 | 3,736,000 | -184,000 | 0.23% | 7,397,280 |
| 2021-10-08 | 2021-10-06 | 1.970 | 3,920,000 | -48,000 | 0.24% | 7,722,400 |
| 2021-10-07 | 2021-10-05 | 1.970 | 3,968,000 | +40,000 | 0.25% | 7,816,960 |
| 2021-10-05 | 2021-09-30 | 1.940 | 3,928,000 | +56,000 | 0.25% | 7,620,320 |
| 2021-10-04 | 2021-09-29 | 1.940 | 3,872,000 | -160,000 | 0.24% | 7,511,680 |
| 2021-09-30 | 2021-09-28 | 1.940 | 4,032,000 | -8,000 | 0.25% | 7,822,080 |
| 2021-09-29 | 2021-09-27 | 1.950 | 4,040,000 | +8,000 | 0.25% | 7,878,000 |
| 2021-09-28 | 2021-09-24 | 1.960 | 4,032,000 | -24,000 | 0.25% | 7,902,720 |
| 2021-09-27 | 2021-09-23 | 1.950 | 4,056,000 | -120,000 | 0.25% | 7,909,200 |
| 2021-09-24 | 2021-09-21 | 1.980 | 4,176,000 | +640,000 | 0.26% | 8,268,480 |
| 2021-09-23 | 2021-09-20 | 2.010 | 3,536,000 | +32,000 | 0.22% | 7,107,360 |
| 2021-09-21 | 2021-09-17 | 2.000 | 3,504,000 | -320,000 | 0.22% | 7,008,000 |
| 2021-09-20 | 2021-09-16 | 2.060 | 3,824,000 | +80,000 | 0.24% | 7,877,440 |
| 2021-09-17 | 2021-09-15 | 2.160 | 3,744,000 | +40,000 | 0.23% | 8,087,040 |
| 2021-09-16 | 2021-09-14 | 2.150 | 3,704,000 | -40,000 | 0.23% | 7,963,600 |
| 2021-09-15 | 2021-09-13 | 2.060 | 3,744,000 | -112,000 | 0.23% | 7,712,640 |
| 2021-09-14 | 2021-09-10 | 2.030 | 3,856,000 | -288,000 | 0.24% | 7,827,680 |
| 2021-09-13 | 2021-09-09 | 1.930 | 4,144,000 | +400,000 | 0.26% | 7,997,920 |
| 2021-09-10 | 2021-09-08 | 1.920 | 3,744,000 | -104,000 | 0.23% | 7,188,480 |
| 2021-09-09 | 2021-09-07 | 1.940 | 3,848,000 | -192,000 | 0.24% | 7,465,120 |
| 2021-09-08 | 2021-09-06 | 1.970 | 4,040,000 | +32,000 | 0.25% | 7,958,800 |
| 2021-09-07 | 2021-09-03 | 1.970 | 4,008,000 | +424,000 | 0.25% | 7,895,760 |
| 2021-09-06 | 2021-09-02 | 1.970 | 3,584,000 | -24,000 | 0.22% | 7,060,480 |
| 2021-09-03 | 2021-09-01 | 1.960 | 3,608,000 | -232,000 | 0.23% | 7,071,680 |
| 2021-09-02 | 2021-08-31 | 2.010 | 3,840,000 | +24,000 | 0.24% | 7,718,400 |
| 2021-09-01 | 2021-08-30 | 2.050 | 3,816,000 | +208,000 | 0.24% | 7,822,800 |
| 2021-08-31 | 2021-08-27 | 2.060 | 3,608,000 | -112,000 | 0.23% | 7,432,480 |
| 2021-08-30 | 2021-08-26 | 1.990 | 3,720,000 | -128,000 | 0.23% | 7,402,800 |
| 2021-08-27 | 2021-08-25 | 1.960 | 3,848,000 | +144,000 | 0.24% | 7,542,080 |
| 2021-08-26 | 2021-08-24 | 2.210 | 3,704,000 | -8,000 | 0.23% | 8,185,840 |
| 2021-08-25 | 2021-08-23 | 2.140 | 3,712,000 | +80,000 | 0.23% | 7,943,680 |
| 2021-08-24 | 2021-08-20 | 2.110 | 3,632,000 | +8,000 | 0.23% | 7,663,520 |
| 2021-08-23 | 2021-08-19 | 1.970 | 3,624,000 | +200,000 | 0.23% | 7,139,280 |
| 2021-08-19 | 2021-08-17 | 1.950 | 3,424,000 | +8,000 | 0.21% | 6,676,800 |
| 2021-08-17 | 2021-08-13 | 1.800 | 3,416,000 | +200,000 | 0.21% | 6,148,800 |
| 2021-08-13 | 2021-08-11 | 1.660 | 3,216,000 | -320,000 | 0.20% | 5,338,560 |
| 2021-08-11 | 2021-08-09 | 1.620 | 3,536,000 | +120,000 | 0.22% | 5,728,320 |
| 2021-08-09 | 2021-08-05 | 1.580 | 3,416,000 | -200,000 | 0.21% | 5,397,280 |
| 2021-07-22 | 2021-07-20 | 1.600 | 3,616,000 | -16,000 | 0.23% | 5,785,600 |
| 2021-07-21 | 2021-07-19 | 1.620 | 3,632,000 | +16,000 | 0.23% | 5,883,840 |
| 2021-07-15 | 2021-07-13 | 1.610 | 3,616,000 | -24,000 | 0.23% | 5,821,760 |
| 2021-07-14 | 2021-07-12 | 1.660 | 3,640,000 | +24,000 | 0.23% | 6,042,400 |
| 2021-07-08 | 2021-07-06 | 1.600 | 3,616,000 | -32,000 | 0.23% | 5,785,600 |
| 2021-07-07 | 2021-07-05 | 1.600 | 3,648,000 | -400,000 | 0.23% | 5,836,800 |
| 2021-07-06 | 2021-07-02 | 1.590 | 4,048,000 | -600,000 | 0.25% | 6,436,320 |
| 2021-07-05 | 2021-06-30 | 1.600 | 4,648,000 | -24,000 | 0.29% | 7,436,800 |
| 2021-07-02 | 2021-06-29 | 1.680 | 4,672,000 | +24,000 | 0.29% | 7,848,960 |
| 2021-06-25 | 2021-06-23 | 1.540 | 4,648,000 | -96,000 | 0.29% | 7,157,920 |
| 2021-06-24 | 2021-06-22 | 1.550 | 4,744,000 | -200,000 | 0.30% | 7,353,200 |
| 2021-06-21 | 2021-06-17 | 1.530 | 4,944,000 | -240,000 | 0.31% | 7,564,320 |
| 2021-06-18 | 2021-06-16 | 1.550 | 5,184,000 | -208,000 | 0.32% | 8,035,200 |
| 2021-06-15 | 2021-06-10 | 1.550 | 5,392,000 | +176,000 | 0.34% | 8,357,600 |
| 2021-06-11 | 2021-06-09 | 1.610 | 5,216,000 | -160,000 | 0.33% | 8,397,760 |
| 2021-06-10 | 2021-06-08 | 1.530 | 5,376,000 | -216,000 | 0.34% | 8,225,280 |
| 2021-06-09 | 2021-06-07 | 1.500 | 5,592,000 | +168,000 | 0.35% | 8,388,000 |
| 2021-06-08 | 2021-06-04 | 1.480 | 5,424,000 | -248,000 | 0.34% | 8,027,520 |
| 2021-06-07 | 2021-06-03 | 1.490 | 5,672,000 | +208,000 | 0.35% | 8,451,280 |
| 2021-06-04 | 2021-06-02 | 1.510 | 5,464,000 | -16,000 | 0.34% | 8,250,640 |
| 2021-06-03 | 2021-06-01 | 1.540 | 5,480,000 | +160,000 | 0.34% | 8,439,200 |
| 2021-06-02 | 2021-05-31 | 1.490 | 5,320,000 | -96,000 | 0.33% | 7,926,800 |
| 2021-05-31 | 2021-05-27 | 1.500 | 5,416,000 | -144,000 | 0.34% | 8,124,000 |
| 2021-05-28 | 2021-05-26 | 1.520 | 5,560,000 | -216,000 | 0.35% | 8,451,200 |
| 2021-05-26 | 2021-05-24 | 1.580 | 5,776,000 | +184,000 | 0.36% | 9,126,080 |
| 2021-05-25 | 2021-05-21 | 1.580 | 5,592,000 | +336,000 | 0.35% | 8,835,360 |
| 2021-05-24 | 2021-05-20 | 1.610 | 5,256,000 | -112,000 | 0.33% | 8,462,160 |
| 2021-05-21 | 2021-05-18 | 1.630 | 5,368,000 | +192,000 | 0.34% | 8,749,840 |
| 2021-05-20 | 2021-05-17 | 1.500 | 5,176,000 | -248,000 | 0.32% | 7,764,000 |
| 2021-05-17 | 2021-05-13 | 1.610 | 5,424,000 | +136,000 | 0.34% | 8,732,640 |
| 2021-05-14 | 2021-05-12 | 1.590 | 5,288,000 | +56,000 | 0.33% | 8,407,920 |
| 2021-05-13 | 2021-05-11 | 1.590 | 5,232,000 | -16,000 | 0.33% | 8,318,880 |
| 2021-05-12 | 2021-05-10 | 1.640 | 5,248,000 | -424,000 | 0.33% | 8,606,720 |
| 2021-05-11 | 2021-05-07 | 1.720 | 5,672,000 | -216,000 | 0.35% | 9,755,840 |
| 2021-05-10 | 2021-05-06 | 1.800 | 5,888,000 | -1,240,000 | 0.37% | 10,598,400 |
| 2021-05-07 | 2021-05-05 | 1.990 | 7,128,000 | +1,376,000 | 0.45% | 14,184,720 |
| 2021-05-06 | 2021-05-04 | 1.930 | 5,752,000 | +688,000 | 0.36% | 11,101,360 |
| 2021-05-05 | 2021-05-03 | 1.780 | 5,064,000 | +32,000 | 0.32% | 9,013,920 |
| 2021-05-04 | 2021-04-30 | 1.730 | 5,032,000 | +136,000 | 0.31% | 8,705,360 |
| 2021-05-03 | 2021-04-29 | 1.800 | 4,896,000 | +16,000 | 0.31% | 8,812,800 |
| 2021-04-13 | 2021-04-09 | 1.490 | 4,880,000 | -16,000 | 0.30% | 7,271,200 |
| 2021-04-07 | 2021-03-31 | 1.600 | 4,896,000 | -160,000 | 0.31% | 7,833,600 |
| 2021-04-01 | 2021-03-30 | 1.510 | 5,056,000 | +80,000 | 0.32% | 7,634,560 |
| 2021-03-11 | 2021-03-09 | 1.390 | 4,976,000 | -16,000 | 0.31% | 6,916,640 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,992,000 | +16,000 | 0.31% | 6,489,600 |
| 2021-03-09 | 2021-03-05 | 1.420 | 4,976,000 | +24,000 | 0.31% | 7,065,920 |
| 2021-03-08 | 2021-03-04 | 1.550 | 4,952,000 | +48,000 | 0.31% | 7,675,600 |
| 2021-03-01 | 2021-02-25 | 1.680 | 4,904,000 | -8,000 | 0.31% | 8,238,720 |
| 2021-02-26 | 2021-02-24 | 1.530 | 4,912,000 | +8,000 | 0.31% | 7,515,360 |
| 2021-02-24 | 2021-02-22 | 1.580 | 4,904,000 | -48,000 | 0.31% | 7,748,320 |
| 2021-02-23 | 2021-02-19 | 1.610 | 4,952,000 | +8,000 | 0.31% | 7,972,720 |
| 2021-02-22 | 2021-02-18 | 1.640 | 4,944,000 | +40,000 | 0.31% | 8,108,160 |
| 2021-02-18 | 2021-02-16 | 1.820 | 4,904,000 | -64,000 | 0.31% | 8,925,280 |
| 2021-02-17 | 2021-02-11 | 1.740 | 4,968,000 | +56,000 | 0.31% | 8,644,320 |
| 2021-02-16 | 2021-02-09 | 1.700 | 4,912,000 | -16,000 | 0.31% | 8,350,400 |
| 2021-02-09 | 2021-02-05 | 1.180 | 4,928,000 | -96,000 | 0.31% | 5,815,040 |
| 2021-02-08 | 2021-02-04 | 1.120 | 5,024,000 | +120,000 | 0.31% | 5,626,880 |
| 2021-02-05 | 2021-02-03 | 1.130 | 4,904,000 | -40,000 | 0.31% | 5,541,520 |
| 2021-02-04 | 2021-02-02 | 1.120 | 4,944,000 | +40,000 | 0.31% | 5,537,280 |
| 2021-02-02 | 2021-01-29 | 1.000 | 4,904,000 | -32,000 | 0.31% | 4,904,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 4,936,000 | -8,000 | 0.31% | 4,936,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 4,944,000 | +40,000 | 0.31% | 4,894,560 |
| 2021-01-28 | 2021-01-26 | 0.940 | 4,904,000 | -40,000 | 0.31% | 4,609,760 |
| 2021-01-27 | 2021-01-25 | 0.960 | 4,944,000 | +40,000 | 0.31% | 4,746,240 |
| 2021-01-22 | 2021-01-20 | 1.040 | 4,904,000 | -104,000 | 0.31% | 5,100,160 |
| 2021-01-21 | 2021-01-19 | 1.000 | 5,008,000 | +104,000 | 0.31% | 5,008,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 4,904,000 | -40,000 | 0.31% | 4,364,560 |
| 2021-01-19 | 2021-01-15 | 0.960 | 4,944,000 | -168,000 | 0.31% | 4,746,240 |
| 2021-01-18 | 2021-01-14 | 0.710 | 5,112,000 | -16,000 | 0.32% | 3,629,520 |
| 2021-01-15 | 2021-01-13 | 0.580 | 5,128,000 | +88,000 | 0.32% | 2,974,240 |
| 2021-01-14 | 2021-01-12 | 0.480 | 5,040,000 | -96,000 | 0.32% | 2,419,200 |
| 2021-01-13 | 2021-01-11 | 0.455 | 5,136,000 | -16,000 | 0.32% | 2,336,880 |
| 2021-01-12 | 2021-01-08 | 0.450 | 5,152,000 | +112,000 | 0.32% | 2,318,400 |
| 2021-01-11 | 2021-01-07 | 0.455 | 5,040,000 | +8,000 | 0.32% | 2,293,200 |
| 2021-01-08 | 2021-01-06 | 0.450 | 5,032,000 | +16,000 | 0.31% | 2,264,400 |
| 2021-01-07 | 2021-01-05 | 0.465 | 5,016,000 | +88,000 | 0.31% | 2,332,440 |
| 2021-01-04 | 2020-12-29 | 0.455 | 4,928,000 | -48,000 | 0.31% | 2,242,240 |
| 2020-12-30 | 2020-12-28 | 0.485 | 4,976,000 | +48,000 | 0.31% | 2,413,360 |
| 2020-12-29 | 2020-12-24 | 0.510 | 4,928,000 | -80,000 | 0.31% | 2,513,280 |
| 2020-12-28 | 2020-12-22 | 0.530 | 5,008,000 | +80,000 | 0.31% | 2,654,240 |
| 2020-12-23 | 2020-12-21 | 0.540 | 4,928,000 | -80,000 | 0.31% | 2,661,120 |
| 2020-12-22 | 2020-12-18 | 0.580 | 5,008,000 | +40,000 | 0.31% | 2,904,640 |
| 2020-12-21 | 2020-12-17 | 0.490 | 4,968,000 | +24,000 | 0.31% | 2,434,320 |
| 2020-12-18 | 2020-12-16 | 0.530 | 4,944,000 | -104,000 | 0.31% | 2,620,320 |
| 2020-12-17 | 2020-12-15 | 0.590 | 5,048,000 | -104,000 | 0.32% | 2,978,320 |
| 2020-12-16 | 2020-12-14 | 0.495 | 5,152,000 | +24,000 | 0.32% | 2,550,240 |
| 2020-12-15 | 2020-12-11 | 0.400 | 5,128,000 | +48,000 | 0.32% | 2,051,200 |
| 2020-12-14 | 2020-12-10 | 0.405 | 5,080,000 | -184,000 | 0.32% | 2,057,400 |
| 2020-12-11 | 2020-12-09 | 0.350 | 5,264,000 | +88,000 | 0.33% | 1,842,400 |
| 2020-12-10 | 2020-12-08 | 0.330 | 5,176,000 | +144,000 | 0.32% | 1,708,080 |
| 2020-12-09 | 2020-12-07 | 0.320 | 5,032,000 | +80,000 | 0.31% | 1,610,240 |
| 2020-12-08 | 2020-12-04 | 0.275 | 4,952,000 | -80,000 | 0.31% | 1,361,800 |
| 2020-12-07 | 2020-12-03 | 0.320 | 5,032,000 | -816,000 | 0.31% | 1,610,240 |
| 2020-12-01 | 2020-11-27 | 0.210 | 5,848,000 | -64,000 | 0.37% | 1,228,080 |
| 2020-11-30 | 2020-11-26 | 0.212 | 5,912,000 | +232,000 | 0.37% | 1,253,344 |
| 2020-11-27 | 2020-11-25 | 0.197 | 5,680,000 | -112,000 | 0.36% | 1,118,960 |
| 2020-11-26 | 2020-11-24 | 0.200 | 5,792,000 | -16,000 | 0.36% | 1,158,400 |
| 2020-11-25 | 2020-11-23 | 0.203 | 5,808,000 | -48,000 | 0.36% | 1,179,024 |
| 2020-11-24 | 2020-11-20 | 0.204 | 5,856,000 | +168,000 | 0.37% | 1,194,624 |
| 2020-11-23 | 2020-11-19 | 0.194 | 5,688,000 | -240,000 | 0.36% | 1,103,472 |
| 2020-11-20 | 2020-11-18 | 0.194 | 5,928,000 | +480,000 | 0.37% | 1,150,032 |
| 2020-11-19 | 2020-11-17 | 0.184 | 5,448,000 | +1,440,000 | 0.34% | 1,002,432 |
| 2020-11-18 | 2020-11-16 | 0.170 | 4,008,000 | +800,000 | 0.25% | 681,360 |
| 2020-11-17 | 2020-11-13 | 0.174 | 3,208,000 | +3,000,000 | 0.20% | 558,192 |
| 2019-11-12 | 2019-11-08 | 0.315 | 208,000 | -168,000 | 0.01% | 65,520 |
| 2019-08-06 | 2019-08-02 | 0.225 | 376,000 | -48,000 | 0.02% | 84,600 |
| 2019-07-31 | 2019-07-29 | 0.248 | 424,000 | -88,000 | 0.03% | 105,152 |
| 2019-07-30 | 2019-07-26 | 0.242 | 512,000 | -64,000 | 0.03% | 123,904 |
| 2019-07-23 | 2019-07-19 | 0.250 | 576,000 | +72,000 | 0.04% | 144,000 |
| 2019-07-19 | 2019-07-17 | 0.232 | 504,000 | -56,000 | 0.03% | 116,928 |
| 2019-07-18 | 2019-07-16 | 0.211 | 560,000 | +24,000 | 0.03% | 118,160 |
| 2019-07-17 | 2019-07-15 | 0.210 | 536,000 | -56,000 | 0.03% | 112,560 |
| 2019-07-16 | 2019-07-12 | 0.212 | 592,000 | -16,000 | 0.04% | 125,504 |
| 2019-07-15 | 2019-07-11 | 0.222 | 608,000 | +24,000 | 0.04% | 134,976 |
| 2019-07-12 | 2019-07-10 | 0.227 | 584,000 | +16,000 | 0.04% | 132,568 |
| 2019-07-04 | 2019-07-02 | 0.235 | 568,000 | +48,000 | 0.04% | 133,480 |
| 2019-07-03 | 2019-06-28 | 0.236 | 520,000 | +72,000 | 0.03% | 122,720 |
| 2019-06-28 | 2019-06-26 | 0.221 | 448,000 | -48,000 | 0.03% | 99,008 |
| 2019-06-21 | 2019-06-19 | 0.202 | 496,000 | +48,000 | 0.03% | 100,192 |
| 2019-06-14 | 2019-06-12 | 0.204 | 448,000 | -24,000 | 0.03% | 91,392 |
| 2019-06-13 | 2019-06-11 | 0.224 | 472,000 | -40,000 | 0.03% | 105,728 |
| 2019-06-11 | 2019-06-06 | 0.196 | 512,000 | +168,000 | 0.03% | 100,352 |
| 2019-06-05 | 2019-06-03 | 0.207 | 344,000 | +40,000 | 0.02% | 71,208 |
| 2019-06-04 | 2019-05-31 | 0.217 | 304,000 | +80,000 | 0.02% | 65,968 |
| 2019-05-31 | 2019-05-29 | 0.189 | 224,000 | -592,000 | 0.01% | 42,336 |
| 2019-05-30 | 2019-05-28 | 0.208 | 816,000 | -104,000 | 0.05% | 169,728 |
| 2019-05-29 | 2019-05-27 | 0.212 | 920,000 | +696,000 | 0.06% | 195,040 |
| 2019-05-27 | 2019-05-23 | 0.244 | 224,000 | -264,000 | 0.01% | 54,656 |
| 2019-05-24 | 2019-05-22 | 0.260 | 488,000 | +264,000 | 0.03% | 126,880 |
| 2019-05-22 | 2019-05-20 | 0.285 | 224,000 | -24,000 | 0.01% | 63,840 |
| 2019-05-20 | 2019-05-16 | 0.305 | 248,000 | -16,000 | 0.02% | 75,640 |
| 2019-05-17 | 2019-05-15 | 0.315 | 264,000 | +40,000 | 0.02% | 83,160 |
| 2019-05-08 | 2019-05-06 | 0.405 | 224,000 | -24,000 | 0.01% | 90,720 |
| 2019-05-06 | 2019-05-02 | 0.415 | 248,000 | +8,000 | 0.02% | 102,920 |
| 2019-05-03 | 2019-04-30 | 0.455 | 240,000 | -40,000 | 0.01% | 109,200 |
| 2019-05-02 | 2019-04-29 | 0.385 | 280,000 | -96,000 | 0.02% | 107,800 |
| 2019-04-30 | 2019-04-26 | 0.445 | 376,000 | -40,000 | 0.02% | 167,320 |
| 2019-04-29 | 2019-04-25 | 0.495 | 416,000 | +384,000 | 0.03% | 205,920 |
| 2019-04-26 | 2019-04-24 | 2.760 | 32,000 | +32,000 | 0.00% | 88,320 |
| 2019-03-15 | 2019-03-13 | 1.440 | 0 | -104,000 | ||
| 2019-03-08 | 2019-03-06 | 1.300 | 104,000 | -16,000 | 0.01% | 135,200 |
| 2019-02-12 | 2019-02-08 | 0.930 | 120,000 | +104,000 | 0.01% | 111,600 |
| 2019-02-11 | 2019-02-04 | 0.900 | 16,000 | +16,000 | 0.00% | 14,400 |
| 2019-01-31 | 2019-01-29 | 0.690 | 0 | -16,000 | ||
| 2019-01-30 | 2019-01-28 | 0.710 | 16,000 | +16,000 | 0.00% | 11,360 |
| 2019-01-09 | 2019-01-07 | 0.680 | 0 | -504,000 | ||
| 2019-01-07 | 2019-01-03 | 0.700 | 504,000 | +504,000 | 0.03% | 352,800 |
| 2018-12-06 | 2018-12-04 | 0.700 | 0 | -56,000 | ||
| 2018-11-29 | 2018-11-27 | 0.800 | 56,000 | +24,000 | 0.00% | 44,800 |
| 2018-11-27 | 2018-11-23 | 0.850 | 32,000 | +24,000 | 0.00% | 27,200 |
| 2018-11-23 | 2018-11-21 | 0.900 | 8,000 | -8,000 | 0.00% | 7,200 |
| 2018-11-21 | 2018-11-19 | 0.750 | 16,000 | -48,000 | 0.00% | 12,000 |
| 2018-11-20 | 2018-11-16 | 0.730 | 64,000 | -152,000 | 0.00% | 46,720 |
| 2018-11-19 | 2018-11-15 | 0.740 | 216,000 | -256,000 | 0.01% | 159,840 |
| 2018-11-16 | 2018-11-14 | 0.750 | 472,000 | -200,000 | 0.03% | 354,000 |
| 2018-11-15 | 2018-11-13 | 0.760 | 672,000 | +8,000 | 0.04% | 510,720 |
| 2018-11-14 | 2018-11-12 | 0.750 | 664,000 | +296,000 | 0.04% | 498,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 368,000 | -152,000 | 0.02% | 283,360 |
| 2018-11-12 | 2018-11-08 | 0.680 | 520,000 | +376,000 | 0.03% | 353,600 |
| 2018-11-09 | 2018-11-07 | 0.780 | 144,000 | -336,000 | 0.01% | 112,320 |
| 2018-11-08 | 2018-11-06 | 0.770 | 480,000 | +400,000 | 0.03% | 369,600 |
| 2018-11-07 | 2018-11-05 | 0.870 | 80,000 | +48,000 | 0.01% | 69,600 |
| 2018-11-06 | 2018-11-02 | 0.830 | 32,000 | -328,000 | 0.00% | 26,560 |
| 2018-11-05 | 2018-11-01 | 0.475 | 360,000 | +160,000 | 0.02% | 171,000 |
| 2018-11-02 | 2018-10-31 | 0.485 | 200,000 | -3,600,000 | 0.01% | 97,000 |
| 2018-11-01 | 2018-10-30 | 0.460 | 3,800,000 | 0.24% | 1,748,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy