History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-10-03 | 2025-09-30 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-10-02 | 2025-09-29 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-29 | 2025-09-25 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-26 | 2025-09-24 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-25 | 2025-09-23 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-23 | 2025-09-19 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-22 | 2025-09-18 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-19 | 2025-09-17 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-18 | 2025-09-16 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-17 | 2025-09-15 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-16 | 2025-09-12 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-05 | 2025-09-03 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-04 | 2025-09-02 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-03 | 2025-09-01 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-29 | 2025-08-27 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-28 | 2025-08-26 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-27 | 2025-08-25 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-26 | 2025-08-22 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-25 | 2025-08-21 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-22 | 2025-08-20 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-14 | 2025-08-12 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-04 | 2025-07-31 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-29 | 2025-07-25 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-21 | 2025-07-17 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-18 | 2025-07-16 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-17 | 2025-07-15 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-25 | 2025-06-23 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-18 | 2025-06-16 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-17 | 2025-06-13 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-04 | 2025-06-02 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-03 | 2025-05-30 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-06-02 | 2025-05-29 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-22 | 2025-05-20 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 9,360,000 | +0 | 0.58% | 1,404,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 9,360,000 | +48,000 | 0.58% | 1,404,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 9,312,000 | +80,000 | 0.58% | 1,396,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 9,232,000 | -272,000 | 0.58% | 1,384,800 |
| 2024-03-12 | 2024-03-08 | 0.139 | 9,504,000 | -16,000 | 0.59% | 1,321,056 |
| 2024-03-08 | 2024-03-06 | 0.148 | 9,520,000 | -144,000 | 0.60% | 1,408,960 |
| 2024-03-06 | 2024-03-04 | 0.165 | 9,664,000 | +480,000 | 0.60% | 1,594,560 |
| 2024-02-29 | 2024-02-27 | 0.168 | 9,184,000 | +40,000 | 0.57% | 1,542,912 |
| 2024-02-27 | 2024-02-23 | 0.176 | 9,144,000 | -40,000 | 0.57% | 1,609,344 |
| 2024-02-23 | 2024-02-21 | 0.159 | 9,184,000 | -40,000 | 0.57% | 1,460,256 |
| 2024-02-22 | 2024-02-20 | 0.167 | 9,224,000 | -80,000 | 0.58% | 1,540,408 |
| 2024-02-15 | 2024-02-09 | 0.154 | 9,304,000 | +48,000 | 0.58% | 1,432,816 |
| 2024-01-29 | 2024-01-25 | 0.159 | 9,256,000 | +128,000 | 0.58% | 1,471,704 |
| 2024-01-25 | 2024-01-23 | 0.158 | 9,128,000 | -72,000 | 0.57% | 1,442,224 |
| 2024-01-24 | 2024-01-22 | 0.150 | 9,200,000 | -224,000 | 0.57% | 1,380,000 |
| 2024-01-19 | 2024-01-17 | 0.168 | 9,424,000 | -16,000 | 0.59% | 1,583,232 |
| 2024-01-11 | 2024-01-09 | 0.175 | 9,440,000 | +64,000 | 0.59% | 1,652,000 |
| 2024-01-10 | 2024-01-08 | 0.180 | 9,376,000 | +160,000 | 0.59% | 1,687,680 |
| 2024-01-09 | 2024-01-05 | 0.183 | 9,216,000 | +216,000 | 0.58% | 1,686,528 |
| 2024-01-08 | 2024-01-04 | 0.177 | 9,000,000 | -400,000 | 0.56% | 1,593,000 |
| 2024-01-05 | 2024-01-03 | 0.172 | 9,400,000 | +184,000 | 0.59% | 1,616,800 |
| 2024-01-03 | 2023-12-29 | 0.173 | 9,216,000 | -120,000 | 0.58% | 1,594,368 |
| 2024-01-02 | 2023-12-28 | 0.171 | 9,336,000 | +16,000 | 0.58% | 1,596,456 |
| 2023-12-28 | 2023-12-22 | 0.171 | 9,320,000 | -80,000 | 0.58% | 1,593,720 |
| 2023-12-27 | 2023-12-21 | 0.171 | 9,400,000 | +88,000 | 0.59% | 1,607,400 |
| 2023-12-22 | 2023-12-20 | 0.172 | 9,312,000 | -8,000 | 0.58% | 1,601,664 |
| 2023-12-21 | 2023-12-19 | 0.166 | 9,320,000 | +168,000 | 0.58% | 1,547,120 |
| 2023-12-20 | 2023-12-18 | 0.175 | 9,152,000 | +32,000 | 0.57% | 1,601,600 |
| 2023-12-19 | 2023-12-15 | 0.174 | 9,120,000 | +8,000 | 0.57% | 1,586,880 |
| 2023-11-29 | 2023-11-27 | 0.200 | 9,112,000 | -176,000 | 0.57% | 1,822,400 |
| 2023-11-24 | 2023-11-22 | 0.215 | 9,288,000 | +200,000 | 0.58% | 1,996,920 |
| 2023-11-23 | 2023-11-21 | 0.200 | 9,088,000 | +256,000 | 0.57% | 1,817,600 |
| 2023-11-01 | 2023-10-30 | 0.180 | 8,832,000 | -168,000 | 0.55% | 1,589,760 |
| 2023-10-30 | 2023-10-26 | 0.165 | 9,000,000 | +224,000 | 0.56% | 1,485,000 |
| 2023-10-19 | 2023-10-17 | 0.197 | 8,776,000 | -8,000 | 0.55% | 1,728,872 |
| 2023-10-16 | 2023-10-12 | 0.170 | 8,784,000 | -168,000 | 0.55% | 1,493,280 |
| 2023-10-12 | 2023-10-10 | 0.163 | 8,952,000 | +16,000 | 0.56% | 1,459,176 |
| 2023-09-22 | 2023-09-20 | 0.182 | 8,936,000 | -24,000 | 0.56% | 1,626,352 |
| 2023-09-21 | 2023-09-19 | 0.181 | 8,960,000 | +8,000 | 0.56% | 1,621,760 |
| 2023-09-19 | 2023-09-15 | 0.176 | 8,952,000 | +56,000 | 0.56% | 1,575,552 |
| 2023-09-18 | 2023-09-14 | 0.194 | 8,896,000 | -40,000 | 0.56% | 1,725,824 |
| 2023-09-12 | 2023-09-07 | 0.185 | 8,936,000 | +8,000 | 0.56% | 1,653,160 |
| 2023-09-07 | 2023-09-05 | 0.198 | 8,928,000 | +16,000 | 0.56% | 1,767,744 |
| 2023-09-06 | 2023-09-04 | 0.198 | 8,912,000 | -48,000 | 0.56% | 1,764,576 |
| 2023-09-05 | 2023-08-31 | 0.203 | 8,960,000 | +200,000 | 0.56% | 1,818,880 |
| 2023-09-04 | 2023-08-30 | 0.212 | 8,760,000 | -8,000 | 0.55% | 1,857,120 |
| 2023-08-30 | 2023-08-28 | 0.222 | 8,768,000 | +8,000 | 0.55% | 1,946,496 |
| 2023-08-24 | 2023-08-22 | 0.224 | 8,760,000 | -112,000 | 0.55% | 1,962,240 |
| 2023-08-22 | 2023-08-18 | 0.193 | 8,872,000 | -344,000 | 0.55% | 1,712,296 |
| 2023-08-18 | 2023-08-16 | 0.189 | 9,216,000 | -8,000 | 0.58% | 1,741,824 |
| 2023-08-09 | 2023-08-07 | 0.192 | 9,224,000 | -328,000 | 0.58% | 1,771,008 |
| 2023-08-08 | 2023-08-04 | 0.214 | 9,552,000 | -96,000 | 0.60% | 2,044,128 |
| 2023-08-04 | 2023-08-02 | 0.200 | 9,648,000 | +24,000 | 0.60% | 1,929,600 |
| 2023-08-03 | 2023-08-01 | 0.200 | 9,624,000 | +200,000 | 0.60% | 1,924,800 |
| 2023-08-02 | 2023-07-31 | 0.216 | 9,424,000 | +264,000 | 0.59% | 2,035,584 |
| 2023-08-01 | 2023-07-28 | 0.217 | 9,160,000 | -144,000 | 0.57% | 1,987,720 |
| 2023-07-27 | 2023-07-25 | 0.209 | 9,304,000 | -344,000 | 0.58% | 1,944,536 |
| 2023-07-25 | 2023-07-21 | 0.189 | 9,648,000 | -232,000 | 0.60% | 1,823,472 |
| 2023-07-24 | 2023-07-20 | 0.199 | 9,880,000 | +88,000 | 0.62% | 1,966,120 |
| 2023-07-21 | 2023-07-19 | 0.232 | 9,792,000 | +168,000 | 0.61% | 2,271,744 |
| 2023-07-19 | 2023-07-14 | 0.250 | 9,624,000 | -88,000 | 0.60% | 2,406,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 9,712,000 | -424,000 | 0.61% | 2,428,000 |
| 2023-07-13 | 2023-07-11 | 0.275 | 10,136,000 | -160,000 | 0.63% | 2,787,400 |
| 2023-07-12 | 2023-07-10 | 0.275 | 10,296,000 | +8,000 | 0.64% | 2,831,400 |
| 2023-07-11 | 2023-07-07 | 0.280 | 10,288,000 | +312,000 | 0.64% | 2,880,640 |
| 2023-07-10 | 2023-07-06 | 0.285 | 9,976,000 | -248,000 | 0.62% | 2,843,160 |
| 2023-07-07 | 2023-07-05 | 0.285 | 10,224,000 | +248,000 | 0.64% | 2,913,840 |
| 2023-07-06 | 2023-07-04 | 0.265 | 9,976,000 | +472,000 | 0.62% | 2,643,640 |
| 2023-07-05 | 2023-07-03 | 0.305 | 9,504,000 | -336,000 | 0.59% | 2,898,720 |
| 2023-07-04 | 2023-06-30 | 0.330 | 9,840,000 | +120,000 | 0.61% | 3,247,200 |
| 2023-06-30 | 2023-06-28 | 0.380 | 9,720,000 | +128,000 | 0.61% | 3,693,600 |
| 2023-06-29 | 2023-06-27 | 0.380 | 9,592,000 | +120,000 | 0.60% | 3,644,960 |
| 2023-06-28 | 2023-06-26 | 0.380 | 9,472,000 | +80,000 | 0.59% | 3,599,360 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9,392,000 | +56,000 | 0.59% | 3,662,880 |
| 2023-06-26 | 2023-06-21 | 0.395 | 9,336,000 | +160,000 | 0.58% | 3,687,720 |
| 2023-06-23 | 2023-06-20 | 0.385 | 9,176,000 | +64,000 | 0.57% | 3,532,760 |
| 2023-06-21 | 2023-06-19 | 0.385 | 9,112,000 | +96,000 | 0.57% | 3,508,120 |
| 2023-06-20 | 2023-06-16 | 0.400 | 9,016,000 | -264,000 | 0.56% | 3,606,400 |
| 2023-06-19 | 2023-06-15 | 0.420 | 9,280,000 | +128,000 | 0.58% | 3,897,600 |
| 2023-06-16 | 2023-06-14 | 0.430 | 9,152,000 | -16,000 | 0.57% | 3,935,360 |
| 2023-06-14 | 2023-06-12 | 0.430 | 9,168,000 | +208,000 | 0.57% | 3,942,240 |
| 2023-06-13 | 2023-06-09 | 0.435 | 8,960,000 | +328,000 | 0.56% | 3,897,600 |
| 2023-06-07 | 2023-06-05 | 0.440 | 8,632,000 | +8,000 | 0.54% | 3,798,080 |
| 2023-06-06 | 2023-06-02 | 0.460 | 8,624,000 | -168,000 | 0.54% | 3,967,040 |
| 2023-06-05 | 2023-06-01 | 0.465 | 8,792,000 | -120,000 | 0.55% | 4,088,280 |
| 2023-06-02 | 2023-05-31 | 0.420 | 8,912,000 | +80,000 | 0.56% | 3,743,040 |
| 2023-06-01 | 2023-05-30 | 0.420 | 8,832,000 | +208,000 | 0.55% | 3,709,440 |
| 2023-05-31 | 2023-05-29 | 0.400 | 8,624,000 | -8,000 | 0.54% | 3,449,600 |
| 2023-05-30 | 2023-05-25 | 0.450 | 8,632,000 | -56,000 | 0.54% | 3,884,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 8,688,000 | +16,000 | 0.54% | 3,648,960 |
| 2023-05-25 | 2023-05-23 | 0.405 | 8,672,000 | +176,000 | 0.54% | 3,512,160 |
| 2023-05-23 | 2023-05-19 | 0.435 | 8,496,000 | +8,000 | 0.53% | 3,695,760 |
| 2023-05-19 | 2023-05-17 | 0.475 | 8,488,000 | -104,000 | 0.53% | 4,031,800 |
| 2023-05-18 | 2023-05-16 | 0.510 | 8,592,000 | -32,000 | 0.54% | 4,381,920 |
| 2023-05-17 | 2023-05-15 | 0.395 | 8,624,000 | +104,000 | 0.54% | 3,406,480 |
| 2023-05-16 | 2023-05-12 | 0.475 | 8,520,000 | +32,000 | 0.53% | 4,047,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 8,488,000 | +8,000 | 0.53% | 5,092,800 |
| 2023-05-10 | 2023-05-08 | 0.730 | 8,480,000 | -208,000 | 0.53% | 6,190,400 |
| 2023-04-21 | 2023-04-19 | 0.950 | 8,688,000 | -16,000 | 0.54% | 8,253,600 |
| 2023-04-17 | 2023-04-13 | 0.940 | 8,704,000 | +8,000 | 0.54% | 8,181,760 |
| 2023-04-14 | 2023-04-12 | 0.950 | 8,696,000 | +16,000 | 0.54% | 8,261,200 |
| 2023-03-24 | 2023-03-22 | 1.010 | 8,680,000 | +56,000 | 0.54% | 8,766,800 |
| 2023-03-09 | 2023-03-07 | 1.020 | 8,624,000 | -16,000 | 0.54% | 8,796,480 |
| 2023-03-03 | 2023-03-01 | 1.040 | 8,640,000 | -32,000 | 0.54% | 8,985,600 |
| 2023-03-02 | 2023-02-28 | 1.080 | 8,672,000 | +584,000 | 0.54% | 9,365,760 |
| 2023-03-01 | 2023-02-27 | 0.990 | 8,088,000 | +16,000 | 0.51% | 8,007,120 |
| 2023-02-28 | 2023-02-24 | 1.160 | 8,072,000 | -72,000 | 0.50% | 9,363,520 |
| 2023-02-27 | 2023-02-23 | 1.300 | 8,144,000 | -184,000 | 0.51% | 10,587,200 |
| 2023-02-24 | 2023-02-22 | 1.430 | 8,328,000 | -56,000 | 0.52% | 11,909,040 |
| 2023-02-23 | 2023-02-21 | 1.460 | 8,384,000 | -40,000 | 0.52% | 12,240,640 |
| 2023-02-22 | 2023-02-20 | 1.450 | 8,424,000 | -56,000 | 0.53% | 12,214,800 |
| 2023-02-16 | 2023-02-14 | 1.490 | 8,480,000 | -104,000 | 0.53% | 12,635,200 |
| 2023-02-08 | 2023-02-06 | 1.500 | 8,584,000 | +64,000 | 0.54% | 12,876,000 |
| 2023-02-07 | 2023-02-03 | 1.510 | 8,520,000 | +32,000 | 0.53% | 12,865,200 |
| 2023-02-06 | 2023-02-02 | 1.410 | 8,488,000 | +16,000 | 0.53% | 11,968,080 |
| 2023-02-03 | 2023-02-01 | 1.420 | 8,472,000 | +56,000 | 0.53% | 12,030,240 |
| 2023-02-02 | 2023-01-31 | 1.500 | 8,416,000 | +8,000 | 0.53% | 12,624,000 |
| 2023-01-18 | 2023-01-16 | 1.670 | 8,408,000 | -16,000 | 0.53% | 14,041,360 |
| 2023-01-17 | 2023-01-13 | 1.690 | 8,424,000 | -8,000 | 0.53% | 14,236,560 |
| 2023-01-16 | 2023-01-12 | 1.710 | 8,432,000 | -8,000 | 0.53% | 14,418,720 |
| 2023-01-13 | 2023-01-11 | 1.740 | 8,440,000 | -16,000 | 0.53% | 14,685,600 |
| 2023-01-11 | 2023-01-09 | 1.740 | 8,456,000 | +16,000 | 0.53% | 14,713,440 |
| 2023-01-04 | 2022-12-30 | 1.830 | 8,440,000 | +48,000 | 0.53% | 15,445,200 |
| 2023-01-03 | 2022-12-29 | 1.850 | 8,392,000 | -56,000 | 0.52% | 15,525,200 |
| 2022-12-23 | 2022-12-21 | 1.830 | 8,448,000 | +16,000 | 0.53% | 15,459,840 |
| 2022-12-21 | 2022-12-19 | 1.850 | 8,432,000 | +16,000 | 0.53% | 15,599,200 |
| 2022-12-09 | 2022-12-07 | 1.880 | 8,416,000 | +16,000 | 0.53% | 15,822,080 |
| 2022-12-08 | 2022-12-06 | 1.900 | 8,400,000 | +24,000 | 0.53% | 15,960,000 |
| 2022-12-07 | 2022-12-05 | 1.890 | 8,376,000 | +16,000 | 0.52% | 15,830,640 |
| 2022-12-05 | 2022-12-01 | 1.860 | 8,360,000 | +24,000 | 0.52% | 15,549,600 |
| 2022-12-02 | 2022-11-30 | 1.860 | 8,336,000 | -32,000 | 0.52% | 15,504,960 |
| 2022-11-30 | 2022-11-28 | 1.880 | 8,368,000 | +16,000 | 0.52% | 15,731,840 |
| 2022-11-29 | 2022-11-25 | 1.930 | 8,352,000 | +16,000 | 0.52% | 16,119,360 |
| 2022-11-28 | 2022-11-24 | 1.930 | 8,336,000 | +568,000 | 0.52% | 16,088,480 |
| 2022-11-24 | 2022-11-22 | 1.950 | 7,768,000 | -24,000 | 0.49% | 15,147,600 |
| 2022-11-16 | 2022-11-14 | 1.870 | 7,792,000 | -56,000 | 0.49% | 14,571,040 |
| 2022-11-15 | 2022-11-11 | 1.840 | 7,848,000 | -96,000 | 0.49% | 14,440,320 |
| 2022-11-14 | 2022-11-10 | 1.800 | 7,944,000 | +8,000 | 0.50% | 14,299,200 |
| 2022-11-10 | 2022-11-08 | 1.740 | 7,936,000 | +8,000 | 0.50% | 13,808,640 |
| 2022-11-09 | 2022-11-07 | 1.800 | 7,928,000 | +48,000 | 0.50% | 14,270,400 |
| 2022-11-03 | 2022-11-01 | 1.860 | 7,880,000 | +8,000 | 0.49% | 14,656,800 |
| 2022-11-02 | 2022-10-31 | 1.850 | 7,872,000 | +16,000 | 0.49% | 14,563,200 |
| 2022-11-01 | 2022-10-28 | 1.900 | 7,856,000 | +16,000 | 0.49% | 14,926,400 |
| 2022-10-28 | 2022-10-26 | 1.950 | 7,840,000 | +16,000 | 0.49% | 15,288,000 |
| 2022-10-24 | 2022-10-20 | 1.950 | 7,824,000 | -8,000 | 0.49% | 15,256,800 |
| 2022-10-21 | 2022-10-19 | 1.950 | 7,832,000 | -8,000 | 0.49% | 15,272,400 |
| 2022-10-19 | 2022-10-17 | 1.970 | 7,840,000 | -32,000 | 0.49% | 15,444,800 |
| 2022-10-17 | 2022-10-13 | 1.960 | 7,872,000 | -48,000 | 0.49% | 15,429,120 |
| 2022-10-14 | 2022-10-12 | 1.970 | 7,920,000 | +8,000 | 0.50% | 15,602,400 |
| 2022-10-13 | 2022-10-11 | 1.960 | 7,912,000 | -8,000 | 0.49% | 15,507,520 |
| 2022-10-05 | 2022-09-30 | 1.980 | 7,920,000 | -8,000 | 0.50% | 15,681,600 |
| 2022-09-23 | 2022-09-21 | 2.000 | 7,928,000 | -40,000 | 0.50% | 15,856,000 |
| 2022-09-22 | 2022-09-20 | 2.020 | 7,968,000 | -32,000 | 0.50% | 16,095,360 |
| 2022-09-21 | 2022-09-19 | 2.020 | 8,000,000 | +8,000 | 0.50% | 16,160,000 |
| 2022-09-20 | 2022-09-16 | 2.050 | 7,992,000 | -24,000 | 0.50% | 16,383,600 |
| 2022-09-19 | 2022-09-15 | 2.040 | 8,016,000 | -8,000 | 0.50% | 16,352,640 |
| 2022-09-16 | 2022-09-14 | 2.040 | 8,024,000 | -8,000 | 0.50% | 16,368,960 |
| 2022-09-09 | 2022-09-07 | 2.050 | 8,032,000 | +8,000 | 0.50% | 16,465,600 |
| 2022-09-07 | 2022-09-05 | 2.040 | 8,024,000 | -16,000 | 0.50% | 16,368,960 |
| 2022-08-31 | 2022-08-29 | 2.090 | 8,040,000 | -16,000 | 0.50% | 16,803,600 |
| 2022-08-30 | 2022-08-26 | 2.080 | 8,056,000 | -16,000 | 0.50% | 16,756,480 |
| 2022-08-29 | 2022-08-25 | 2.050 | 8,072,000 | -32,000 | 0.50% | 16,547,600 |
| 2022-08-26 | 2022-08-24 | 2.050 | 8,104,000 | -8,000 | 0.51% | 16,613,200 |
| 2022-08-24 | 2022-08-22 | 2.090 | 8,112,000 | -8,000 | 0.51% | 16,954,080 |
| 2022-08-22 | 2022-08-18 | 2.090 | 8,120,000 | +8,000 | 0.51% | 16,970,800 |
| 2022-08-19 | 2022-08-17 | 2.130 | 8,112,000 | -144,000 | 0.51% | 17,278,560 |
| 2022-08-18 | 2022-08-16 | 2.090 | 8,256,000 | -128,000 | 0.52% | 17,255,040 |
| 2022-08-15 | 2022-08-11 | 2.090 | 8,384,000 | -144,000 | 0.52% | 17,522,560 |
| 2022-08-12 | 2022-08-10 | 2.080 | 8,528,000 | -192,000 | 0.53% | 17,738,240 |
| 2022-08-11 | 2022-08-09 | 2.110 | 8,720,000 | -48,000 | 0.55% | 18,399,200 |
| 2022-08-09 | 2022-08-05 | 2.130 | 8,768,000 | -112,000 | 0.55% | 18,675,840 |
| 2022-08-05 | 2022-08-03 | 2.130 | 8,880,000 | -104,000 | 0.56% | 18,914,400 |
| 2022-08-04 | 2022-08-02 | 2.110 | 8,984,000 | -96,000 | 0.56% | 18,956,240 |
| 2022-08-03 | 2022-08-01 | 2.170 | 9,080,000 | +56,000 | 0.57% | 19,703,600 |
| 2022-07-29 | 2022-07-27 | 2.270 | 9,024,000 | +8,000 | 0.56% | 20,484,480 |
| 2022-07-28 | 2022-07-26 | 2.260 | 9,016,000 | +32,000 | 0.56% | 20,376,160 |
| 2022-07-20 | 2022-07-18 | 2.340 | 8,984,000 | -24,000 | 0.56% | 21,022,560 |
| 2022-07-12 | 2022-07-08 | 2.320 | 9,008,000 | -24,000 | 0.56% | 20,898,560 |
| 2022-06-30 | 2022-06-28 | 2.360 | 9,032,000 | +32,000 | 0.56% | 21,315,520 |
| 2022-06-29 | 2022-06-27 | 2.350 | 9,000,000 | +8,000 | 0.56% | 21,150,000 |
| 2022-06-24 | 2022-06-22 | 2.380 | 8,992,000 | +16,000 | 0.56% | 21,400,960 |
| 2022-06-21 | 2022-06-17 | 2.380 | 8,976,000 | -56,000 | 0.56% | 21,362,880 |
| 2022-06-20 | 2022-06-16 | 2.360 | 9,032,000 | -96,000 | 0.56% | 21,315,520 |
| 2022-06-10 | 2022-06-08 | 2.480 | 9,128,000 | -24,000 | 0.57% | 22,637,440 |
| 2022-06-09 | 2022-06-07 | 2.400 | 9,152,000 | -16,000 | 0.57% | 21,964,800 |
| 2022-06-07 | 2022-06-02 | 2.350 | 9,168,000 | -24,000 | 0.57% | 21,544,800 |
| 2022-06-06 | 2022-06-01 | 2.300 | 9,192,000 | +16,000 | 0.57% | 21,141,600 |
| 2022-05-31 | 2022-05-27 | 2.350 | 9,176,000 | +48,000 | 0.57% | 21,563,600 |
| 2022-05-30 | 2022-05-26 | 2.350 | 9,128,000 | -32,000 | 0.57% | 21,450,800 |
| 2022-05-27 | 2022-05-25 | 2.330 | 9,160,000 | -40,000 | 0.57% | 21,342,800 |
| 2022-05-26 | 2022-05-24 | 2.320 | 9,200,000 | -120,000 | 0.57% | 21,344,000 |
| 2022-05-25 | 2022-05-23 | 2.300 | 9,320,000 | -136,000 | 0.58% | 21,436,000 |
| 2022-05-20 | 2022-05-18 | 2.070 | 9,456,000 | -96,000 | 0.59% | 19,573,920 |
| 2022-05-18 | 2022-05-16 | 2.060 | 9,552,000 | +48,000 | 0.60% | 19,677,120 |
| 2022-05-17 | 2022-05-13 | 2.060 | 9,504,000 | -32,000 | 0.59% | 19,578,240 |
| 2022-05-05 | 2022-05-03 | 2.210 | 9,536,000 | -24,000 | 0.60% | 21,074,560 |
| 2022-04-29 | 2022-04-27 | 2.120 | 9,560,000 | -16,000 | 0.60% | 20,267,200 |
| 2022-04-27 | 2022-04-25 | 2.260 | 9,576,000 | +32,000 | 0.60% | 21,641,760 |
| 2022-04-26 | 2022-04-22 | 2.280 | 9,544,000 | +104,000 | 0.60% | 21,760,320 |
| 2022-04-25 | 2022-04-21 | 2.270 | 9,440,000 | -32,000 | 0.59% | 21,428,800 |
| 2022-04-22 | 2022-04-20 | 2.200 | 9,472,000 | -32,000 | 0.59% | 20,838,400 |
| 2022-04-21 | 2022-04-19 | 2.090 | 9,504,000 | +336,000 | 0.59% | 19,863,360 |
| 2022-04-20 | 2022-04-14 | 2.070 | 9,168,000 | -56,000 | 0.57% | 18,977,760 |
| 2022-04-19 | 2022-04-13 | 2.050 | 9,224,000 | -112,000 | 0.58% | 18,909,200 |
| 2022-04-13 | 2022-04-11 | 2.150 | 9,336,000 | -16,000 | 0.58% | 20,072,400 |
| 2022-04-12 | 2022-04-08 | 2.190 | 9,352,000 | -8,000 | 0.58% | 20,480,880 |
| 2022-04-11 | 2022-04-07 | 2.210 | 9,360,000 | -8,000 | 0.58% | 20,685,600 |
| 2022-04-08 | 2022-04-06 | 2.200 | 9,368,000 | -40,000 | 0.59% | 20,609,600 |
| 2022-04-07 | 2022-04-04 | 2.310 | 9,408,000 | -40,000 | 0.59% | 21,732,480 |
| 2022-04-06 | 2022-04-01 | 2.100 | 9,448,000 | -32,000 | 0.59% | 19,840,800 |
| 2022-04-04 | 2022-03-31 | 2.090 | 9,480,000 | -16,000 | 0.59% | 19,813,200 |
| 2022-04-01 | 2022-03-30 | 2.010 | 9,496,000 | +24,000 | 0.59% | 19,086,960 |
| 2022-03-31 | 2022-03-29 | 2.050 | 9,472,000 | -32,000 | 0.59% | 19,417,600 |
| 2022-03-29 | 2022-03-25 | 2.050 | 9,504,000 | -96,000 | 0.59% | 19,483,200 |
| 2022-03-28 | 2022-03-24 | 2.050 | 9,600,000 | +40,000 | 0.60% | 19,680,000 |
| 2022-03-25 | 2022-03-23 | 2.020 | 9,560,000 | -168,000 | 0.60% | 19,311,200 |
| 2022-03-24 | 2022-03-22 | 2.060 | 9,728,000 | +40,000 | 0.61% | 20,039,680 |
| 2022-03-23 | 2022-03-21 | 2.060 | 9,688,000 | -88,000 | 0.61% | 19,957,280 |
| 2022-03-22 | 2022-03-18 | 2.050 | 9,776,000 | +8,000 | 0.61% | 20,040,800 |
| 2022-03-21 | 2022-03-17 | 2.030 | 9,768,000 | -24,000 | 0.61% | 19,829,040 |
| 2022-03-18 | 2022-03-16 | 2.020 | 9,792,000 | +64,000 | 0.61% | 19,779,840 |
| 2022-03-17 | 2022-03-15 | 2.010 | 9,728,000 | -32,000 | 0.61% | 19,553,280 |
| 2022-03-16 | 2022-03-14 | 2.030 | 9,760,000 | +32,000 | 0.61% | 19,812,800 |
| 2022-03-11 | 2022-03-09 | 2.100 | 9,728,000 | -128,000 | 0.61% | 20,428,800 |
| 2022-03-10 | 2022-03-08 | 2.140 | 9,856,000 | -72,000 | 0.62% | 21,091,840 |
| 2022-03-08 | 2022-03-04 | 2.150 | 9,928,000 | -24,000 | 0.62% | 21,345,200 |
| 2022-03-07 | 2022-03-03 | 2.170 | 9,952,000 | +144,000 | 0.62% | 21,595,840 |
| 2022-03-04 | 2022-03-02 | 2.180 | 9,808,000 | -48,000 | 0.61% | 21,381,440 |
| 2022-03-03 | 2022-03-01 | 2.180 | 9,856,000 | -8,000 | 0.62% | 21,486,080 |
| 2022-03-02 | 2022-02-28 | 2.170 | 9,864,000 | +48,000 | 0.62% | 21,404,880 |
| 2022-03-01 | 2022-02-25 | 2.200 | 9,816,000 | +16,000 | 0.61% | 21,595,200 |
| 2022-02-28 | 2022-02-24 | 2.190 | 9,800,000 | +80,000 | 0.61% | 21,462,000 |
| 2022-02-25 | 2022-02-23 | 2.220 | 9,720,000 | -8,000 | 0.61% | 21,578,400 |
| 2022-02-24 | 2022-02-22 | 2.240 | 9,728,000 | -24,000 | 0.61% | 21,790,720 |
| 2022-02-23 | 2022-02-21 | 2.190 | 9,752,000 | -64,000 | 0.61% | 21,356,880 |
| 2022-02-22 | 2022-02-18 | 2.490 | 9,816,000 | -16,000 | 0.61% | 24,441,840 |
| 2022-02-21 | 2022-02-17 | 2.190 | 9,832,000 | +8,000 | 0.61% | 21,532,080 |
| 2022-02-18 | 2022-02-16 | 2.180 | 9,824,000 | +16,000 | 0.61% | 21,416,320 |
| 2022-02-17 | 2022-02-15 | 2.180 | 9,808,000 | -16,000 | 0.61% | 21,381,440 |
| 2022-02-16 | 2022-02-14 | 2.170 | 9,824,000 | +80,000 | 0.61% | 21,318,080 |
| 2022-02-14 | 2022-02-10 | 2.250 | 9,744,000 | +8,000 | 0.61% | 21,924,000 |
| 2022-02-11 | 2022-02-09 | 2.240 | 9,736,000 | -24,000 | 0.61% | 21,808,640 |
| 2022-02-10 | 2022-02-08 | 2.260 | 9,760,000 | +8,000 | 0.61% | 22,057,600 |
| 2022-02-09 | 2022-02-07 | 2.330 | 9,752,000 | -24,000 | 0.61% | 22,722,160 |
| 2022-02-08 | 2022-02-04 | 2.480 | 9,776,000 | +352,000 | 0.61% | 24,244,480 |
| 2022-02-07 | 2022-01-31 | 2.590 | 9,424,000 | -72,000 | 0.59% | 24,408,160 |
| 2022-02-04 | 2022-01-27 | 2.070 | 9,496,000 | +256,000 | 0.59% | 19,656,720 |
| 2022-01-28 | 2022-01-26 | 2.050 | 9,240,000 | +88,000 | 0.58% | 18,942,000 |
| 2022-01-27 | 2022-01-25 | 2.050 | 9,152,000 | -24,000 | 0.57% | 18,761,600 |
| 2022-01-19 | 2022-01-17 | 1.980 | 9,176,000 | +256,000 | 0.57% | 18,168,480 |
| 2022-01-18 | 2022-01-14 | 2.000 | 8,920,000 | +176,000 | 0.56% | 17,840,000 |
| 2022-01-17 | 2022-01-13 | 1.970 | 8,744,000 | +176,000 | 0.55% | 17,225,680 |
| 2022-01-14 | 2022-01-12 | 2.000 | 8,568,000 | -64,000 | 0.54% | 17,136,000 |
| 2022-01-13 | 2022-01-11 | 2.030 | 8,632,000 | +16,000 | 0.54% | 17,522,960 |
| 2022-01-12 | 2022-01-10 | 2.050 | 8,616,000 | +56,000 | 0.54% | 17,662,800 |
| 2022-01-11 | 2022-01-07 | 2.050 | 8,560,000 | +24,000 | 0.53% | 17,548,000 |
| 2022-01-10 | 2022-01-06 | 2.090 | 8,536,000 | -8,000 | 0.53% | 17,840,240 |
| 2022-01-05 | 2022-01-03 | 2.180 | 8,544,000 | -104,000 | 0.53% | 18,625,920 |
| 2022-01-04 | 2021-12-31 | 2.160 | 8,648,000 | -8,000 | 0.54% | 18,679,680 |
| 2022-01-03 | 2021-12-29 | 2.130 | 8,656,000 | +40,000 | 0.54% | 18,437,280 |
| 2021-12-29 | 2021-12-24 | 2.230 | 8,616,000 | +328,000 | 0.54% | 19,213,680 |
| 2021-12-28 | 2021-12-22 | 2.190 | 8,288,000 | +8,000 | 0.52% | 18,150,720 |
| 2021-12-23 | 2021-12-21 | 2.170 | 8,280,000 | +8,000 | 0.52% | 17,967,600 |
| 2021-12-22 | 2021-12-20 | 2.160 | 8,272,000 | +8,000 | 0.52% | 17,867,520 |
| 2021-12-21 | 2021-12-17 | 2.200 | 8,264,000 | -24,000 | 0.52% | 18,180,800 |
| 2021-12-20 | 2021-12-16 | 2.180 | 8,288,000 | +16,000 | 0.52% | 18,067,840 |
| 2021-12-17 | 2021-12-15 | 2.190 | 8,272,000 | -144,000 | 0.52% | 18,115,680 |
| 2021-12-15 | 2021-12-13 | 2.140 | 8,416,000 | -40,000 | 0.53% | 18,010,240 |
| 2021-12-14 | 2021-12-10 | 2.090 | 8,456,000 | -40,000 | 0.53% | 17,673,040 |
| 2021-12-10 | 2021-12-08 | 2.060 | 8,496,000 | +32,000 | 0.53% | 17,501,760 |
| 2021-12-06 | 2021-12-02 | 2.050 | 8,464,000 | +8,000 | 0.53% | 17,351,200 |
| 2021-12-03 | 2021-12-01 | 2.090 | 8,456,000 | +24,000 | 0.53% | 17,673,040 |
| 2021-12-02 | 2021-11-30 | 2.080 | 8,432,000 | +8,000 | 0.53% | 17,538,560 |
| 2021-11-30 | 2021-11-26 | 2.080 | 8,424,000 | +64,000 | 0.53% | 17,521,920 |
| 2021-11-29 | 2021-11-25 | 2.100 | 8,360,000 | -8,000 | 0.52% | 17,556,000 |
| 2021-11-25 | 2021-11-23 | 2.080 | 8,368,000 | +16,000 | 0.52% | 17,405,440 |
| 2021-11-23 | 2021-11-19 | 2.140 | 8,352,000 | +16,000 | 0.52% | 17,873,280 |
| 2021-11-19 | 2021-11-17 | 2.170 | 8,336,000 | +32,000 | 0.52% | 18,089,120 |
| 2021-11-18 | 2021-11-16 | 2.140 | 8,304,000 | -160,000 | 0.52% | 17,770,560 |
| 2021-11-17 | 2021-11-15 | 2.110 | 8,464,000 | +16,000 | 0.53% | 17,859,040 |
| 2021-11-15 | 2021-11-11 | 2.090 | 8,448,000 | +24,000 | 0.53% | 17,656,320 |
| 2021-11-09 | 2021-11-05 | 2.140 | 8,424,000 | +8,000 | 0.53% | 18,027,360 |
| 2021-11-04 | 2021-11-02 | 2.170 | 8,416,000 | +32,000 | 0.53% | 18,262,720 |
| 2021-11-02 | 2021-10-29 | 2.110 | 8,384,000 | +8,000 | 0.52% | 17,690,240 |
| 2021-11-01 | 2021-10-28 | 2.150 | 8,376,000 | -24,000 | 0.52% | 18,008,400 |
| 2021-10-29 | 2021-10-27 | 2.180 | 8,400,000 | -40,000 | 0.53% | 18,312,000 |
| 2021-10-28 | 2021-10-26 | 2.190 | 8,440,000 | -32,000 | 0.53% | 18,483,600 |
| 2021-10-27 | 2021-10-25 | 2.210 | 8,472,000 | -40,000 | 0.53% | 18,723,120 |
| 2021-10-26 | 2021-10-22 | 2.230 | 8,512,000 | -8,000 | 0.53% | 18,981,760 |
| 2021-10-25 | 2021-10-21 | 2.210 | 8,520,000 | +40,000 | 0.53% | 18,829,200 |
| 2021-10-22 | 2021-10-20 | 2.230 | 8,480,000 | +120,000 | 0.53% | 18,910,400 |
| 2021-10-21 | 2021-10-19 | 2.180 | 8,360,000 | -56,000 | 0.52% | 18,224,800 |
| 2021-10-20 | 2021-10-18 | 2.180 | 8,416,000 | +112,000 | 0.53% | 18,346,880 |
| 2021-10-19 | 2021-10-15 | 2.100 | 8,304,000 | -304,000 | 0.52% | 17,438,400 |
| 2021-10-18 | 2021-10-12 | 2.260 | 8,608,000 | -112,000 | 0.54% | 19,454,080 |
| 2021-10-15 | 2021-10-11 | 2.010 | 8,720,000 | -8,000 | 0.55% | 17,527,200 |
| 2021-10-12 | 2021-10-08 | 2.010 | 8,728,000 | -16,000 | 0.55% | 17,543,280 |
| 2021-10-06 | 2021-10-04 | 1.970 | 8,744,000 | -8,000 | 0.55% | 17,225,680 |
| 2021-10-05 | 2021-09-30 | 1.940 | 8,752,000 | +16,000 | 0.55% | 16,978,880 |
| 2021-10-04 | 2021-09-29 | 1.940 | 8,736,000 | -40,000 | 0.55% | 16,947,840 |
| 2021-09-28 | 2021-09-24 | 1.960 | 8,776,000 | +8,000 | 0.55% | 17,200,960 |
| 2021-09-27 | 2021-09-23 | 1.950 | 8,768,000 | +24,000 | 0.55% | 17,097,600 |
| 2021-09-24 | 2021-09-21 | 1.980 | 8,744,000 | +48,000 | 0.55% | 17,313,120 |
| 2021-09-23 | 2021-09-20 | 2.010 | 8,696,000 | -104,000 | 0.54% | 17,478,960 |
| 2021-09-21 | 2021-09-17 | 2.000 | 8,800,000 | +8,000 | 0.55% | 17,600,000 |
| 2021-09-20 | 2021-09-16 | 2.060 | 8,792,000 | +8,000 | 0.55% | 18,111,520 |
| 2021-09-17 | 2021-09-15 | 2.160 | 8,784,000 | -8,000 | 0.55% | 18,973,440 |
| 2021-09-16 | 2021-09-14 | 2.150 | 8,792,000 | +32,000 | 0.55% | 18,902,800 |
| 2021-09-14 | 2021-09-10 | 2.030 | 8,760,000 | -88,000 | 0.55% | 17,782,800 |
| 2021-09-13 | 2021-09-09 | 1.930 | 8,848,000 | -16,000 | 0.55% | 17,076,640 |
| 2021-09-10 | 2021-09-08 | 1.920 | 8,864,000 | +40,000 | 0.55% | 17,018,880 |
| 2021-09-09 | 2021-09-07 | 1.940 | 8,824,000 | +8,000 | 0.55% | 17,118,560 |
| 2021-09-08 | 2021-09-06 | 1.970 | 8,816,000 | +200,000 | 0.55% | 17,367,520 |
| 2021-09-06 | 2021-09-02 | 1.970 | 8,616,000 | +16,000 | 0.54% | 16,973,520 |
| 2021-09-03 | 2021-09-01 | 1.960 | 8,600,000 | +32,000 | 0.54% | 16,856,000 |
| 2021-09-02 | 2021-08-31 | 2.010 | 8,568,000 | -8,000 | 0.54% | 17,221,680 |
| 2021-09-01 | 2021-08-30 | 2.050 | 8,576,000 | -48,000 | 0.54% | 17,580,800 |
| 2021-08-31 | 2021-08-27 | 2.060 | 8,624,000 | -56,000 | 0.54% | 17,765,440 |
| 2021-08-30 | 2021-08-26 | 1.990 | 8,680,000 | -24,000 | 0.54% | 17,273,200 |
| 2021-08-27 | 2021-08-25 | 1.960 | 8,704,000 | +288,000 | 0.54% | 17,059,840 |
| 2021-08-26 | 2021-08-24 | 2.210 | 8,416,000 | -48,000 | 0.53% | 18,599,360 |
| 2021-08-25 | 2021-08-23 | 2.140 | 8,464,000 | -8,000 | 0.53% | 18,112,960 |
| 2021-08-24 | 2021-08-20 | 2.110 | 8,472,000 | -136,000 | 0.53% | 17,875,920 |
| 2021-08-23 | 2021-08-19 | 1.970 | 8,608,000 | -208,000 | 0.54% | 16,957,760 |
| 2021-08-19 | 2021-08-17 | 1.950 | 8,816,000 | -64,000 | 0.55% | 17,191,200 |
| 2021-08-18 | 2021-08-16 | 1.930 | 8,880,000 | +136,000 | 0.56% | 17,138,400 |
| 2021-08-17 | 2021-08-13 | 1.800 | 8,744,000 | +224,000 | 0.55% | 15,739,200 |
| 2021-08-16 | 2021-08-12 | 1.650 | 8,520,000 | +8,000 | 0.53% | 14,058,000 |
| 2021-08-13 | 2021-08-11 | 1.660 | 8,512,000 | -40,000 | 0.53% | 14,129,920 |
| 2021-08-10 | 2021-08-06 | 1.630 | 8,552,000 | -8,000 | 0.53% | 13,939,760 |
| 2021-08-09 | 2021-08-05 | 1.580 | 8,560,000 | +80,000 | 0.53% | 13,524,800 |
| 2021-08-06 | 2021-08-04 | 1.580 | 8,480,000 | -48,000 | 0.53% | 13,398,400 |
| 2021-08-05 | 2021-08-03 | 1.600 | 8,528,000 | +8,000 | 0.53% | 13,644,800 |
| 2021-08-04 | 2021-08-02 | 1.630 | 8,520,000 | -16,000 | 0.53% | 13,887,600 |
| 2021-08-03 | 2021-07-30 | 1.560 | 8,536,000 | -56,000 | 0.53% | 13,316,160 |
| 2021-08-02 | 2021-07-29 | 1.560 | 8,592,000 | -8,000 | 0.54% | 13,403,520 |
| 2021-07-30 | 2021-07-28 | 1.560 | 8,600,000 | +32,000 | 0.54% | 13,416,000 |
| 2021-07-22 | 2021-07-20 | 1.600 | 8,568,000 | +16,000 | 0.54% | 13,708,800 |
| 2021-07-21 | 2021-07-19 | 1.620 | 8,552,000 | +16,000 | 0.53% | 13,854,240 |
| 2021-07-20 | 2021-07-16 | 1.610 | 8,536,000 | +72,000 | 0.53% | 13,742,960 |
| 2021-07-19 | 2021-07-15 | 1.590 | 8,464,000 | -24,000 | 0.53% | 13,457,760 |
| 2021-07-15 | 2021-07-13 | 1.610 | 8,488,000 | +40,000 | 0.53% | 13,665,680 |
| 2021-07-14 | 2021-07-12 | 1.660 | 8,448,000 | -24,000 | 0.53% | 14,023,680 |
| 2021-07-12 | 2021-07-08 | 1.590 | 8,472,000 | +8,000 | 0.53% | 13,470,480 |
| 2021-07-08 | 2021-07-06 | 1.600 | 8,464,000 | +16,000 | 0.53% | 13,542,400 |
| 2021-07-06 | 2021-07-02 | 1.590 | 8,448,000 | +16,000 | 0.53% | 13,432,320 |
| 2021-07-05 | 2021-06-30 | 1.600 | 8,432,000 | +32,000 | 0.53% | 13,491,200 |
| 2021-07-02 | 2021-06-29 | 1.680 | 8,400,000 | -64,000 | 0.53% | 14,112,000 |
| 2021-06-30 | 2021-06-28 | 1.610 | 8,464,000 | -16,000 | 0.53% | 13,627,040 |
| 2021-06-29 | 2021-06-25 | 1.600 | 8,480,000 | +16,000 | 0.53% | 13,568,000 |
| 2021-06-28 | 2021-06-24 | 1.590 | 8,464,000 | -24,000 | 0.53% | 13,457,760 |
| 2021-06-25 | 2021-06-23 | 1.540 | 8,488,000 | +16,000 | 0.53% | 13,071,520 |
| 2021-06-24 | 2021-06-22 | 1.550 | 8,472,000 | -200,000 | 0.53% | 13,131,600 |
| 2021-06-23 | 2021-06-21 | 1.560 | 8,672,000 | +48,000 | 0.54% | 13,528,320 |
| 2021-06-21 | 2021-06-17 | 1.530 | 8,624,000 | +24,000 | 0.54% | 13,194,720 |
| 2021-06-18 | 2021-06-16 | 1.550 | 8,600,000 | -48,000 | 0.54% | 13,330,000 |
| 2021-06-17 | 2021-06-15 | 1.480 | 8,648,000 | +8,000 | 0.54% | 12,799,040 |
| 2021-06-16 | 2021-06-11 | 1.500 | 8,640,000 | -448,000 | 0.54% | 12,960,000 |
| 2021-06-15 | 2021-06-10 | 1.550 | 9,088,000 | +40,000 | 0.57% | 14,086,400 |
| 2021-06-11 | 2021-06-09 | 1.610 | 9,048,000 | -728,000 | 0.57% | 14,567,280 |
| 2021-06-10 | 2021-06-08 | 1.530 | 9,776,000 | +16,000 | 0.61% | 14,957,280 |
| 2021-06-09 | 2021-06-07 | 1.500 | 9,760,000 | -16,000 | 0.61% | 14,640,000 |
| 2021-06-08 | 2021-06-04 | 1.480 | 9,776,000 | -16,000 | 0.61% | 14,468,480 |
| 2021-06-03 | 2021-06-01 | 1.540 | 9,792,000 | -32,000 | 0.61% | 15,079,680 |
| 2021-06-02 | 2021-05-31 | 1.490 | 9,824,000 | -320,000 | 0.61% | 14,637,760 |
| 2021-06-01 | 2021-05-28 | 1.500 | 10,144,000 | +8,000 | 0.63% | 15,216,000 |
| 2021-05-31 | 2021-05-27 | 1.500 | 10,136,000 | +24,000 | 0.63% | 15,204,000 |
| 2021-05-27 | 2021-05-25 | 1.520 | 10,112,000 | -32,000 | 0.63% | 15,370,240 |
| 2021-05-26 | 2021-05-24 | 1.580 | 10,144,000 | -24,000 | 0.63% | 16,027,520 |
| 2021-05-25 | 2021-05-21 | 1.580 | 10,168,000 | -32,000 | 0.64% | 16,065,440 |
| 2021-05-24 | 2021-05-20 | 1.610 | 10,200,000 | +24,000 | 0.64% | 16,422,000 |
| 2021-05-21 | 2021-05-18 | 1.630 | 10,176,000 | -104,000 | 0.64% | 16,586,880 |
| 2021-05-20 | 2021-05-17 | 1.500 | 10,280,000 | +72,000 | 0.64% | 15,420,000 |
| 2021-05-18 | 2021-05-14 | 1.570 | 10,208,000 | -32,000 | 0.64% | 16,026,560 |
| 2021-05-17 | 2021-05-13 | 1.610 | 10,240,000 | +80,000 | 0.64% | 16,486,400 |
| 2021-05-14 | 2021-05-12 | 1.590 | 10,160,000 | +80,000 | 0.64% | 16,154,400 |
| 2021-05-13 | 2021-05-11 | 1.590 | 10,080,000 | +48,000 | 0.63% | 16,027,200 |
| 2021-05-12 | 2021-05-10 | 1.640 | 10,032,000 | +32,000 | 0.63% | 16,452,480 |
| 2021-05-11 | 2021-05-07 | 1.720 | 10,000,000 | -48,000 | 0.62% | 17,200,000 |
| 2021-05-10 | 2021-05-06 | 1.800 | 10,048,000 | +192,000 | 0.63% | 18,086,400 |
| 2021-05-07 | 2021-05-05 | 1.990 | 9,856,000 | -32,000 | 0.62% | 19,613,440 |
| 2021-05-06 | 2021-05-04 | 1.930 | 9,888,000 | -32,000 | 0.62% | 19,083,840 |
| 2021-05-05 | 2021-05-03 | 1.780 | 9,920,000 | +32,000 | 0.62% | 17,657,600 |
| 2021-05-04 | 2021-04-30 | 1.730 | 9,888,000 | +96,000 | 0.62% | 17,106,240 |
| 2021-05-03 | 2021-04-29 | 1.800 | 9,792,000 | -240,000 | 0.61% | 17,625,600 |
| 2021-04-29 | 2021-04-27 | 1.390 | 10,032,000 | -24,000 | 0.63% | 13,944,480 |
| 2021-04-28 | 2021-04-26 | 1.390 | 10,056,000 | -376,000 | 0.63% | 13,977,840 |
| 2021-04-26 | 2021-04-22 | 1.310 | 10,432,000 | +56,000 | 0.65% | 13,665,920 |
| 2021-04-23 | 2021-04-21 | 1.320 | 10,376,000 | +48,000 | 0.65% | 13,696,320 |
| 2021-04-22 | 2021-04-20 | 1.340 | 10,328,000 | +8,000 | 0.65% | 13,839,520 |
| 2021-04-21 | 2021-04-19 | 1.410 | 10,320,000 | +232,000 | 0.65% | 14,551,200 |
| 2021-04-20 | 2021-04-16 | 1.410 | 10,088,000 | +104,000 | 0.63% | 14,224,080 |
| 2021-04-19 | 2021-04-15 | 1.440 | 9,984,000 | +40,000 | 0.62% | 14,376,960 |
| 2021-04-16 | 2021-04-14 | 1.450 | 9,944,000 | +256,000 | 0.62% | 14,418,800 |
| 2021-04-14 | 2021-04-12 | 1.480 | 9,688,000 | +8,000 | 0.61% | 14,338,240 |
| 2021-04-13 | 2021-04-09 | 1.490 | 9,680,000 | -56,000 | 0.60% | 14,423,200 |
| 2021-04-12 | 2021-04-08 | 1.490 | 9,736,000 | +192,000 | 0.61% | 14,506,640 |
| 2021-04-09 | 2021-04-07 | 1.550 | 9,544,000 | +8,000 | 0.60% | 14,793,200 |
| 2021-04-08 | 2021-04-01 | 1.560 | 9,536,000 | +24,000 | 0.60% | 14,876,160 |
| 2021-04-07 | 2021-03-31 | 1.600 | 9,512,000 | -144,000 | 0.59% | 15,219,200 |
| 2021-04-01 | 2021-03-30 | 1.510 | 9,656,000 | +80,000 | 0.60% | 14,580,560 |
| 2021-03-31 | 2021-03-29 | 1.500 | 9,576,000 | -8,000 | 0.60% | 14,364,000 |
| 2021-03-30 | 2021-03-26 | 1.520 | 9,584,000 | +48,000 | 0.60% | 14,567,680 |
| 2021-03-26 | 2021-03-24 | 1.430 | 9,536,000 | -32,000 | 0.60% | 13,636,480 |
| 2021-03-25 | 2021-03-23 | 1.410 | 9,568,000 | +360,000 | 0.60% | 13,490,880 |
| 2021-03-24 | 2021-03-22 | 1.450 | 9,208,000 | -24,000 | 0.58% | 13,351,600 |
| 2021-03-23 | 2021-03-19 | 1.350 | 9,232,000 | +16,000 | 0.58% | 12,463,200 |
| 2021-03-22 | 2021-03-18 | 1.340 | 9,216,000 | +32,000 | 0.58% | 12,349,440 |
| 2021-03-19 | 2021-03-17 | 1.320 | 9,184,000 | -104,000 | 0.57% | 12,122,880 |
| 2021-03-18 | 2021-03-16 | 1.430 | 9,288,000 | -136,000 | 0.58% | 13,281,840 |
| 2021-03-17 | 2021-03-15 | 1.420 | 9,424,000 | +40,000 | 0.59% | 13,382,080 |
| 2021-03-15 | 2021-03-11 | 1.460 | 9,384,000 | +32,000 | 0.59% | 13,700,640 |
| 2021-03-12 | 2021-03-10 | 1.420 | 9,352,000 | +3,656,000 | 0.58% | 13,279,840 |
| 2021-03-10 | 2021-03-08 | 1.300 | 5,696,000 | +208,000 | 0.36% | 7,404,800 |
| 2021-03-09 | 2021-03-05 | 1.420 | 5,488,000 | -32,000 | 0.34% | 7,792,960 |
| 2021-03-08 | 2021-03-04 | 1.550 | 5,520,000 | +56,000 | 0.34% | 8,556,000 |
| 2021-03-04 | 2021-03-02 | 1.620 | 5,464,000 | -80,000 | 0.34% | 8,851,680 |
| 2021-03-03 | 2021-03-01 | 1.690 | 5,544,000 | +320,000 | 0.35% | 9,369,360 |
| 2021-03-02 | 2021-02-26 | 1.630 | 5,224,000 | +64,000 | 0.33% | 8,515,120 |
| 2021-03-01 | 2021-02-25 | 1.680 | 5,160,000 | -24,000 | 0.32% | 8,668,800 |
| 2021-02-26 | 2021-02-24 | 1.530 | 5,184,000 | +552,000 | 0.32% | 7,931,520 |
| 2021-02-25 | 2021-02-23 | 1.580 | 4,632,000 | +456,000 | 0.29% | 7,318,560 |
| 2021-02-24 | 2021-02-22 | 1.580 | 4,176,000 | +128,000 | 0.26% | 6,598,080 |
| 2021-02-23 | 2021-02-19 | 1.610 | 4,048,000 | -72,000 | 0.25% | 6,517,280 |
| 2021-02-22 | 2021-02-18 | 1.640 | 4,120,000 | -408,000 | 0.26% | 6,756,800 |
| 2021-02-19 | 2021-02-17 | 1.580 | 4,528,000 | +456,000 | 0.28% | 7,154,240 |
| 2021-02-18 | 2021-02-16 | 1.820 | 4,072,000 | -56,000 | 0.25% | 7,411,040 |
| 2021-02-17 | 2021-02-11 | 1.740 | 4,128,000 | +160,000 | 0.26% | 7,182,720 |
| 2021-02-16 | 2021-02-09 | 1.700 | 3,968,000 | +88,000 | 0.25% | 6,745,600 |
| 2021-02-10 | 2021-02-08 | 1.450 | 3,880,000 | +40,000 | 0.24% | 5,626,000 |
| 2021-02-09 | 2021-02-05 | 1.180 | 3,840,000 | +192,000 | 0.24% | 4,531,200 |
| 2021-02-08 | 2021-02-04 | 1.120 | 3,648,000 | -336,000 | 0.23% | 4,085,760 |
| 2021-02-05 | 2021-02-03 | 1.130 | 3,984,000 | +264,000 | 0.25% | 4,501,920 |
| 2021-02-04 | 2021-02-02 | 1.120 | 3,720,000 | +408,000 | 0.23% | 4,166,400 |
| 2021-02-03 | 2021-02-01 | 1.000 | 3,312,000 | -368,000 | 0.21% | 3,312,000 |
| 2021-02-02 | 2021-01-29 | 1.000 | 3,680,000 | +272,000 | 0.23% | 3,680,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 3,408,000 | -1,072,000 | 0.21% | 3,408,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 4,480,000 | +680,000 | 0.28% | 4,435,200 |
| 2021-01-28 | 2021-01-26 | 0.940 | 3,800,000 | +256,000 | 0.24% | 3,572,000 |
| 2021-01-27 | 2021-01-25 | 0.960 | 3,544,000 | +48,000 | 0.22% | 3,402,240 |
| 2021-01-26 | 2021-01-22 | 0.970 | 3,496,000 | +392,000 | 0.22% | 3,391,120 |
| 2021-01-25 | 2021-01-21 | 1.000 | 3,104,000 | -520,000 | 0.19% | 3,104,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 3,624,000 | -448,000 | 0.23% | 3,768,960 |
| 2021-01-21 | 2021-01-19 | 1.000 | 4,072,000 | +880,000 | 0.25% | 4,072,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 3,192,000 | -160,000 | 0.20% | 2,840,880 |
| 2021-01-19 | 2021-01-15 | 0.960 | 3,352,000 | -384,000 | 0.21% | 3,217,920 |
| 2021-01-18 | 2021-01-14 | 0.710 | 3,736,000 | +312,000 | 0.23% | 2,652,560 |
| 2021-01-15 | 2021-01-13 | 0.580 | 3,424,000 | -1,184,000 | 0.21% | 1,985,920 |
| 2021-01-14 | 2021-01-12 | 0.480 | 4,608,000 | +552,000 | 0.29% | 2,211,840 |
| 2021-01-13 | 2021-01-11 | 0.455 | 4,056,000 | +24,000 | 0.25% | 1,845,480 |
| 2021-01-12 | 2021-01-08 | 0.450 | 4,032,000 | -64,000 | 0.25% | 1,814,400 |
| 2021-01-11 | 2021-01-07 | 0.455 | 4,096,000 | -264,000 | 0.26% | 1,863,680 |
| 2021-01-08 | 2021-01-06 | 0.450 | 4,360,000 | -176,000 | 0.27% | 1,962,000 |
| 2021-01-07 | 2021-01-05 | 0.465 | 4,536,000 | +448,000 | 0.28% | 2,109,240 |
| 2021-01-06 | 2021-01-04 | 0.435 | 4,088,000 | +72,000 | 0.26% | 1,778,280 |
| 2021-01-05 | 2020-12-31 | 0.435 | 4,016,000 | +208,000 | 0.25% | 1,746,960 |
| 2021-01-04 | 2020-12-29 | 0.455 | 3,808,000 | -720,000 | 0.24% | 1,732,640 |
| 2020-12-30 | 2020-12-28 | 0.485 | 4,528,000 | -56,000 | 0.28% | 2,196,080 |
| 2020-12-29 | 2020-12-24 | 0.510 | 4,584,000 | -168,000 | 0.29% | 2,337,840 |
| 2020-12-28 | 2020-12-22 | 0.530 | 4,752,000 | +16,000 | 0.30% | 2,518,560 |
| 2020-12-23 | 2020-12-21 | 0.540 | 4,736,000 | -448,000 | 0.30% | 2,557,440 |
| 2020-12-22 | 2020-12-18 | 0.580 | 5,184,000 | -144,000 | 0.32% | 3,006,720 |
| 2020-12-21 | 2020-12-17 | 0.490 | 5,328,000 | +184,000 | 0.33% | 2,610,720 |
| 2020-12-18 | 2020-12-16 | 0.530 | 5,144,000 | +472,000 | 0.32% | 2,726,320 |
| 2020-12-17 | 2020-12-15 | 0.590 | 4,672,000 | -416,000 | 0.29% | 2,756,480 |
| 2020-12-16 | 2020-12-14 | 0.495 | 5,088,000 | +608,000 | 0.32% | 2,518,560 |
| 2020-12-15 | 2020-12-11 | 0.400 | 4,480,000 | -832,000 | 0.28% | 1,792,000 |
| 2020-12-14 | 2020-12-10 | 0.405 | 5,312,000 | +1,288,000 | 0.33% | 2,151,360 |
| 2020-12-11 | 2020-12-09 | 0.350 | 4,024,000 | -776,000 | 0.25% | 1,408,400 |
| 2020-12-10 | 2020-12-08 | 0.330 | 4,800,000 | +312,000 | 0.30% | 1,584,000 |
| 2020-12-09 | 2020-12-07 | 0.320 | 4,488,000 | -320,000 | 0.28% | 1,436,160 |
| 2020-12-08 | 2020-12-04 | 0.275 | 4,808,000 | +328,000 | 0.30% | 1,322,200 |
| 2020-12-07 | 2020-12-03 | 0.320 | 4,480,000 | +992,000 | 0.28% | 1,433,600 |
| 2020-11-30 | 2020-11-26 | 0.212 | 3,488,000 | -1,192,000 | 0.22% | 739,456 |
| 2020-11-24 | 2020-11-20 | 0.204 | 4,680,000 | -104,000 | 0.29% | 954,720 |
| 2020-11-20 | 2020-11-18 | 0.194 | 4,784,000 | +1,088,000 | 0.30% | 928,096 |
| 2020-11-19 | 2020-11-17 | 0.184 | 3,696,000 | -8,000 | 0.23% | 680,064 |
| 2020-11-18 | 2020-11-16 | 0.170 | 3,704,000 | +32,000 | 0.23% | 629,680 |
| 2020-11-16 | 2020-11-12 | 0.178 | 3,672,000 | +928,000 | 0.23% | 653,616 |
| 2020-11-12 | 2020-11-10 | 0.180 | 2,744,000 | +104,000 | 0.17% | 493,920 |
| 2020-11-11 | 2020-11-09 | 0.218 | 2,640,000 | +400,000 | 0.17% | 575,520 |
| 2020-11-04 | 2020-11-02 | 0.178 | 2,240,000 | +88,000 | 0.14% | 398,720 |
| 2020-10-29 | 2020-10-27 | 0.180 | 2,152,000 | -8,000 | 0.13% | 387,360 |
| 2020-09-25 | 2020-09-23 | 0.199 | 2,160,000 | -40,000 | 0.14% | 429,840 |
| 2020-09-17 | 2020-09-15 | 0.212 | 2,200,000 | -16,000 | 0.14% | 466,400 |
| 2020-09-16 | 2020-09-14 | 0.246 | 2,216,000 | -8,000 | 0.14% | 545,136 |
| 2020-09-01 | 2020-08-28 | 0.255 | 2,224,000 | +24,000 | 0.14% | 567,120 |
| 2020-08-31 | 2020-08-27 | 0.255 | 2,200,000 | -40,000 | 0.14% | 561,000 |
| 2020-08-27 | 2020-08-25 | 0.249 | 2,240,000 | -96,000 | 0.14% | 557,760 |
| 2020-08-13 | 2020-08-11 | 0.249 | 2,336,000 | -48,000 | 0.15% | 581,664 |
| 2020-08-12 | 2020-08-10 | 0.246 | 2,384,000 | -40,000 | 0.15% | 586,464 |
| 2020-08-10 | 2020-08-06 | 0.247 | 2,424,000 | -8,000 | 0.15% | 598,728 |
| 2020-07-28 | 2020-07-24 | 0.245 | 2,432,000 | -24,000 | 0.15% | 595,840 |
| 2020-07-17 | 2020-07-15 | 0.233 | 2,456,000 | -104,000 | 0.15% | 572,248 |
| 2020-07-03 | 2020-06-30 | 0.206 | 2,560,000 | -104,000 | 0.16% | 527,360 |
| 2020-07-02 | 2020-06-29 | 0.200 | 2,664,000 | -24,000 | 0.17% | 532,800 |
| 2020-06-30 | 2020-06-26 | 0.193 | 2,688,000 | -8,000 | 0.17% | 518,784 |
| 2020-06-22 | 2020-06-18 | 0.189 | 2,696,000 | +16,000 | 0.17% | 509,544 |
| 2020-06-19 | 2020-06-17 | 0.188 | 2,680,000 | +16,000 | 0.17% | 503,840 |
| 2020-06-10 | 2020-06-08 | 0.183 | 2,664,000 | +160,000 | 0.17% | 487,512 |
| 2020-06-08 | 2020-06-04 | 0.189 | 2,504,000 | +80,000 | 0.16% | 473,256 |
| 2020-05-14 | 2020-05-12 | 0.226 | 2,424,000 | +24,000 | 0.15% | 547,824 |
| 2020-05-05 | 2020-04-29 | 0.260 | 2,400,000 | -104,000 | 0.15% | 624,000 |
| 2020-04-16 | 2020-04-14 | 0.255 | 2,504,000 | -40,000 | 0.16% | 638,520 |
| 2020-03-20 | 2020-03-18 | 0.212 | 2,544,000 | -72,000 | 0.16% | 539,328 |
| 2020-03-11 | 2020-03-09 | 0.241 | 2,616,000 | +296,000 | 0.16% | 630,456 |
| 2020-03-04 | 2020-03-02 | 0.250 | 2,320,000 | -40,000 | 0.14% | 580,000 |
| 2020-03-03 | 2020-02-28 | 0.250 | 2,360,000 | +48,000 | 0.15% | 590,000 |
| 2020-02-20 | 2020-02-18 | 0.290 | 2,312,000 | +40,000 | 0.14% | 670,480 |
| 2020-02-19 | 2020-02-17 | 0.295 | 2,272,000 | +88,000 | 0.14% | 670,240 |
| 2020-02-18 | 2020-02-14 | 0.290 | 2,184,000 | +8,000 | 0.14% | 633,360 |
| 2020-02-14 | 2020-02-12 | 0.300 | 2,176,000 | -8,000 | 0.14% | 652,800 |
| 2020-02-11 | 2020-02-07 | 0.295 | 2,184,000 | +16,000 | 0.14% | 644,280 |
| 2020-02-06 | 2020-02-04 | 0.290 | 2,168,000 | -48,000 | 0.14% | 628,720 |
| 2020-02-05 | 2020-02-03 | 0.295 | 2,216,000 | -16,000 | 0.14% | 653,720 |
| 2020-02-04 | 2020-01-31 | 0.315 | 2,232,000 | -144,000 | 0.14% | 703,080 |
| 2020-02-03 | 2020-01-30 | 0.315 | 2,376,000 | -64,000 | 0.15% | 748,440 |
| 2020-01-29 | 2020-01-22 | 0.280 | 2,440,000 | -304,000 | 0.15% | 683,200 |
| 2020-01-17 | 2020-01-15 | 0.280 | 2,744,000 | +184,000 | 0.17% | 768,320 |
| 2020-01-13 | 2020-01-09 | 0.275 | 2,560,000 | -120,000 | 0.16% | 704,000 |
| 2020-01-10 | 2020-01-08 | 0.280 | 2,680,000 | +48,000 | 0.17% | 750,400 |
| 2020-01-08 | 2020-01-06 | 0.305 | 2,632,000 | +96,000 | 0.16% | 802,760 |
| 2020-01-07 | 2020-01-03 | 0.290 | 2,536,000 | -160,000 | 0.16% | 735,440 |
| 2020-01-06 | 2020-01-02 | 0.305 | 2,696,000 | -56,000 | 0.17% | 822,280 |
| 2020-01-03 | 2019-12-31 | 0.280 | 2,752,000 | +72,000 | 0.17% | 770,560 |
| 2019-12-30 | 2019-12-24 | 0.275 | 2,680,000 | +256,000 | 0.17% | 737,000 |
| 2019-12-13 | 2019-12-11 | 0.285 | 2,424,000 | -320,000 | 0.15% | 690,840 |
| 2019-12-09 | 2019-12-05 | 0.305 | 2,744,000 | -56,000 | 0.17% | 836,920 |
| 2019-11-29 | 2019-11-27 | 0.300 | 2,800,000 | -80,000 | 0.18% | 840,000 |
| 2019-11-28 | 2019-11-26 | 0.280 | 2,880,000 | +32,000 | 0.18% | 806,400 |
| 2019-11-27 | 2019-11-25 | 0.285 | 2,848,000 | -120,000 | 0.18% | 811,680 |
| 2019-11-26 | 2019-11-22 | 0.280 | 2,968,000 | -72,000 | 0.19% | 831,040 |
| 2019-11-20 | 2019-11-18 | 0.300 | 3,040,000 | -152,000 | 0.19% | 912,000 |
| 2019-11-19 | 2019-11-15 | 0.285 | 3,192,000 | +16,000 | 0.20% | 909,720 |
| 2019-11-15 | 2019-11-13 | 0.315 | 3,176,000 | -192,000 | 0.20% | 1,000,440 |
| 2019-11-13 | 2019-11-11 | 0.340 | 3,368,000 | +40,000 | 0.21% | 1,145,120 |
| 2019-11-12 | 2019-11-08 | 0.315 | 3,328,000 | -64,000 | 0.21% | 1,048,320 |
| 2019-11-11 | 2019-11-07 | 0.320 | 3,392,000 | +72,000 | 0.21% | 1,085,440 |
| 2019-11-08 | 2019-11-06 | 0.325 | 3,320,000 | +80,000 | 0.21% | 1,079,000 |
| 2019-11-07 | 2019-11-05 | 0.310 | 3,240,000 | -56,000 | 0.20% | 1,004,400 |
| 2019-11-06 | 2019-11-04 | 0.310 | 3,296,000 | +88,000 | 0.21% | 1,021,760 |
| 2019-11-05 | 2019-11-01 | 0.305 | 3,208,000 | -256,000 | 0.20% | 978,440 |
| 2019-11-04 | 2019-10-31 | 0.310 | 3,464,000 | -192,000 | 0.22% | 1,073,840 |
| 2019-11-01 | 2019-10-30 | 0.270 | 3,656,000 | +360,000 | 0.23% | 987,120 |
| 2019-10-31 | 2019-10-29 | 0.250 | 3,296,000 | -120,000 | 0.21% | 824,000 |
| 2019-10-30 | 2019-10-28 | 0.250 | 3,416,000 | -864,000 | 0.21% | 854,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 4,280,000 | +1,000,000 | 0.27% | 1,112,800 |
| 2019-10-28 | 2019-10-24 | 0.238 | 3,280,000 | -32,000 | 0.21% | 780,640 |
| 2019-10-25 | 2019-10-23 | 0.224 | 3,312,000 | +32,000 | 0.21% | 741,888 |
| 2019-10-23 | 2019-10-21 | 0.235 | 3,280,000 | -88,000 | 0.21% | 770,800 |
| 2019-10-22 | 2019-10-18 | 0.222 | 3,368,000 | -56,000 | 0.21% | 747,696 |
| 2019-10-18 | 2019-10-16 | 0.230 | 3,424,000 | -32,000 | 0.21% | 787,520 |
| 2019-10-08 | 2019-10-03 | 0.228 | 3,456,000 | -8,000 | 0.22% | 787,968 |
| 2019-10-04 | 2019-10-02 | 0.238 | 3,464,000 | -256,000 | 0.22% | 824,432 |
| 2019-09-30 | 2019-09-26 | 0.236 | 3,720,000 | -24,000 | 0.23% | 877,920 |
| 2019-09-24 | 2019-09-20 | 0.243 | 3,744,000 | +24,000 | 0.23% | 909,792 |
| 2019-09-20 | 2019-09-18 | 0.245 | 3,720,000 | -40,000 | 0.23% | 911,400 |
| 2019-09-19 | 2019-09-17 | 0.241 | 3,760,000 | +40,000 | 0.24% | 906,160 |
| 2019-09-09 | 2019-09-05 | 0.260 | 3,720,000 | -200,000 | 0.23% | 967,200 |
| 2019-09-03 | 2019-08-30 | 0.245 | 3,920,000 | -112,000 | 0.24% | 960,400 |
| 2019-08-27 | 2019-08-23 | 0.265 | 4,032,000 | -24,000 | 0.25% | 1,068,480 |
| 2019-08-15 | 2019-08-13 | 0.250 | 4,056,000 | -48,000 | 0.25% | 1,014,000 |
| 2019-08-13 | 2019-08-09 | 0.240 | 4,104,000 | -40,000 | 0.26% | 984,960 |
| 2019-08-12 | 2019-08-08 | 0.228 | 4,144,000 | -56,000 | 0.26% | 944,832 |
| 2019-08-06 | 2019-08-02 | 0.225 | 4,200,000 | +80,000 | 0.26% | 945,000 |
| 2019-08-05 | 2019-08-01 | 0.235 | 4,120,000 | -160,000 | 0.26% | 968,200 |
| 2019-08-01 | 2019-07-30 | 0.243 | 4,280,000 | +24,000 | 0.27% | 1,040,040 |
| 2019-07-30 | 2019-07-26 | 0.242 | 4,256,000 | -120,000 | 0.27% | 1,029,952 |
| 2019-07-29 | 2019-07-25 | 0.235 | 4,376,000 | +8,000 | 0.27% | 1,028,360 |
| 2019-07-25 | 2019-07-23 | 0.236 | 4,368,000 | -56,000 | 0.27% | 1,030,848 |
| 2019-07-24 | 2019-07-22 | 0.231 | 4,424,000 | -312,000 | 0.28% | 1,021,944 |
| 2019-07-23 | 2019-07-19 | 0.250 | 4,736,000 | +584,000 | 0.30% | 1,184,000 |
| 2019-07-22 | 2019-07-18 | 0.235 | 4,152,000 | -80,000 | 0.26% | 975,720 |
| 2019-07-19 | 2019-07-17 | 0.232 | 4,232,000 | -48,000 | 0.26% | 981,824 |
| 2019-07-18 | 2019-07-16 | 0.211 | 4,280,000 | +32,000 | 0.27% | 903,080 |
| 2019-07-12 | 2019-07-10 | 0.227 | 4,248,000 | -56,000 | 0.27% | 964,296 |
| 2019-07-11 | 2019-07-09 | 0.233 | 4,304,000 | -24,000 | 0.27% | 1,002,832 |
| 2019-07-05 | 2019-07-03 | 0.225 | 4,328,000 | +40,000 | 0.27% | 973,800 |
| 2019-07-04 | 2019-07-02 | 0.235 | 4,288,000 | -352,000 | 0.27% | 1,007,680 |
| 2019-07-03 | 2019-06-28 | 0.236 | 4,640,000 | -1,440,000 | 0.29% | 1,095,040 |
| 2019-07-02 | 2019-06-27 | 0.275 | 6,080,000 | -8,000 | 0.38% | 1,672,000 |
| 2019-06-28 | 2019-06-26 | 0.221 | 6,088,000 | +88,000 | 0.38% | 1,345,448 |
| 2019-06-27 | 2019-06-25 | 0.210 | 6,000,000 | -224,000 | 0.38% | 1,260,000 |
| 2019-06-25 | 2019-06-21 | 0.201 | 6,224,000 | -16,000 | 0.39% | 1,251,024 |
| 2019-06-21 | 2019-06-19 | 0.202 | 6,240,000 | +264,000 | 0.39% | 1,260,480 |
| 2019-06-20 | 2019-06-18 | 0.199 | 5,976,000 | +32,000 | 0.37% | 1,189,224 |
| 2019-06-19 | 2019-06-17 | 0.199 | 5,944,000 | +8,000 | 0.37% | 1,182,856 |
| 2019-06-17 | 2019-06-13 | 0.204 | 5,936,000 | -96,000 | 0.37% | 1,210,944 |
| 2019-06-14 | 2019-06-12 | 0.204 | 6,032,000 | +104,000 | 0.38% | 1,230,528 |
| 2019-06-13 | 2019-06-11 | 0.224 | 5,928,000 | +224,000 | 0.37% | 1,327,872 |
| 2019-06-12 | 2019-06-10 | 0.196 | 5,704,000 | +328,000 | 0.36% | 1,117,984 |
| 2019-06-11 | 2019-06-06 | 0.196 | 5,376,000 | +24,000 | 0.34% | 1,053,696 |
| 2019-06-10 | 2019-06-05 | 0.194 | 5,352,000 | -48,000 | 0.33% | 1,038,288 |
| 2019-06-06 | 2019-06-04 | 0.194 | 5,400,000 | -56,000 | 0.34% | 1,047,600 |
| 2019-06-05 | 2019-06-03 | 0.207 | 5,456,000 | -104,000 | 0.34% | 1,129,392 |
| 2019-06-04 | 2019-05-31 | 0.217 | 5,560,000 | +376,000 | 0.35% | 1,206,520 |
| 2019-06-03 | 2019-05-30 | 0.249 | 5,184,000 | +232,000 | 0.32% | 1,290,816 |
| 2019-05-31 | 2019-05-29 | 0.189 | 4,952,000 | -24,000 | 0.31% | 935,928 |
| 2019-05-30 | 2019-05-28 | 0.208 | 4,976,000 | -208,000 | 0.31% | 1,035,008 |
| 2019-05-29 | 2019-05-27 | 0.212 | 5,184,000 | +128,000 | 0.32% | 1,099,008 |
| 2019-05-28 | 2019-05-24 | 0.231 | 5,056,000 | -232,000 | 0.32% | 1,167,936 |
| 2019-05-23 | 2019-05-21 | 0.265 | 5,288,000 | +8,000 | 0.33% | 1,401,320 |
| 2019-05-22 | 2019-05-20 | 0.285 | 5,280,000 | +56,000 | 0.33% | 1,504,800 |
| 2019-05-21 | 2019-05-17 | 0.300 | 5,224,000 | +32,000 | 0.33% | 1,567,200 |
| 2019-05-20 | 2019-05-16 | 0.305 | 5,192,000 | -8,000 | 0.32% | 1,583,560 |
| 2019-05-17 | 2019-05-15 | 0.315 | 5,200,000 | +144,000 | 0.33% | 1,638,000 |
| 2019-05-16 | 2019-05-14 | 0.305 | 5,056,000 | -736,000 | 0.32% | 1,542,080 |
| 2019-05-15 | 2019-05-10 | 0.300 | 5,792,000 | +56,000 | 0.36% | 1,737,600 |
| 2019-05-14 | 2019-05-09 | 0.315 | 5,736,000 | +104,000 | 0.36% | 1,806,840 |
| 2019-05-10 | 2019-05-08 | 0.360 | 5,632,000 | -1,056,000 | 0.35% | 2,027,520 |
| 2019-05-09 | 2019-05-07 | 0.375 | 6,688,000 | +56,000 | 0.42% | 2,508,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 6,632,000 | -696,000 | 0.41% | 2,685,960 |
| 2019-05-07 | 2019-05-03 | 0.425 | 7,328,000 | -312,000 | 0.46% | 3,114,400 |
| 2019-05-06 | 2019-05-02 | 0.415 | 7,640,000 | -168,000 | 0.48% | 3,170,600 |
| 2019-05-03 | 2019-04-30 | 0.455 | 7,808,000 | +1,400,000 | 0.49% | 3,552,640 |
| 2019-05-02 | 2019-04-29 | 0.385 | 6,408,000 | -424,000 | 0.40% | 2,467,080 |
| 2019-04-30 | 2019-04-26 | 0.445 | 6,832,000 | -912,000 | 0.43% | 3,040,240 |
| 2019-04-29 | 2019-04-25 | 0.495 | 7,744,000 | +7,224,000 | 0.48% | 3,833,280 |
| 2019-04-26 | 2019-04-24 | 2.760 | 520,000 | +112,000 | 0.03% | 1,435,200 |
| 2019-04-25 | 2019-04-23 | 2.710 | 408,000 | -88,000 | 0.03% | 1,105,680 |
| 2019-04-23 | 2019-04-17 | 2.600 | 496,000 | -152,000 | 0.03% | 1,289,600 |
| 2019-04-18 | 2019-04-16 | 2.390 | 648,000 | -96,000 | 0.04% | 1,548,720 |
| 2019-04-17 | 2019-04-15 | 2.850 | 744,000 | -144,000 | 0.05% | 2,120,400 |
| 2019-04-16 | 2019-04-12 | 2.790 | 888,000 | -120,000 | 0.06% | 2,477,520 |
| 2019-04-10 | 2019-04-08 | 2.040 | 1,008,000 | +8,000 | 0.06% | 2,056,320 |
| 2019-04-08 | 2019-04-03 | 1.840 | 1,000,000 | -16,000 | 0.06% | 1,840,000 |
| 2019-04-04 | 2019-04-02 | 1.670 | 1,016,000 | -72,000 | 0.06% | 1,696,720 |
| 2019-04-03 | 2019-04-01 | 1.390 | 1,088,000 | +144,000 | 0.07% | 1,512,320 |
| 2019-04-02 | 2019-03-29 | 1.350 | 944,000 | -24,000 | 0.06% | 1,274,400 |
| 2019-04-01 | 2019-03-28 | 1.450 | 968,000 | -56,000 | 0.06% | 1,403,600 |
| 2019-03-29 | 2019-03-27 | 1.530 | 1,024,000 | -8,000 | 0.06% | 1,566,720 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,032,000 | +8,000 | 0.06% | 1,465,440 |
| 2019-03-20 | 2019-03-18 | 1.400 | 1,024,000 | +64,000 | 0.06% | 1,433,600 |
| 2019-03-19 | 2019-03-15 | 1.420 | 960,000 | +64,000 | 0.06% | 1,363,200 |
| 2019-03-18 | 2019-03-14 | 1.460 | 896,000 | +16,000 | 0.06% | 1,308,160 |
| 2019-03-15 | 2019-03-13 | 1.440 | 880,000 | +40,000 | 0.06% | 1,267,200 |
| 2019-03-11 | 2019-03-07 | 1.300 | 840,000 | -24,000 | 0.05% | 1,092,000 |
| 2019-03-08 | 2019-03-06 | 1.300 | 864,000 | -8,000 | 0.05% | 1,123,200 |
| 2019-03-05 | 2019-03-01 | 1.290 | 872,000 | -104,000 | 0.05% | 1,124,880 |
| 2019-03-04 | 2019-02-28 | 1.280 | 976,000 | -72,000 | 0.06% | 1,249,280 |
| 2019-03-01 | 2019-02-27 | 1.280 | 1,048,000 | -120,000 | 0.07% | 1,341,440 |
| 2019-02-28 | 2019-02-26 | 1.350 | 1,168,000 | +24,000 | 0.07% | 1,576,800 |
| 2019-02-27 | 2019-02-25 | 1.300 | 1,144,000 | -8,000 | 0.07% | 1,487,200 |
| 2019-02-26 | 2019-02-22 | 1.260 | 1,152,000 | -152,000 | 0.07% | 1,451,520 |
| 2019-02-25 | 2019-02-21 | 1.120 | 1,304,000 | -32,000 | 0.08% | 1,460,480 |
| 2019-02-22 | 2019-02-20 | 1.030 | 1,336,000 | +8,000 | 0.08% | 1,376,080 |
| 2019-02-21 | 2019-02-19 | 1.020 | 1,328,000 | +16,000 | 0.08% | 1,354,560 |
| 2019-02-20 | 2019-02-18 | 1.000 | 1,312,000 | -16,000 | 0.08% | 1,312,000 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,328,000 | -8,000 | 0.08% | 1,354,560 |
| 2019-02-18 | 2019-02-14 | 1.040 | 1,336,000 | -8,000 | 0.08% | 1,389,440 |
| 2019-02-15 | 2019-02-13 | 1.030 | 1,344,000 | -32,000 | 0.08% | 1,384,320 |
| 2019-02-14 | 2019-02-12 | 1.080 | 1,376,000 | -16,000 | 0.09% | 1,486,080 |
| 2019-02-13 | 2019-02-11 | 1.130 | 1,392,000 | +352,000 | 0.09% | 1,572,960 |
| 2019-02-12 | 2019-02-08 | 0.930 | 1,040,000 | +72,000 | 0.07% | 967,200 |
| 2019-02-11 | 2019-02-04 | 0.900 | 968,000 | -1,568,000 | 0.06% | 871,200 |
| 2019-01-31 | 2019-01-29 | 0.690 | 2,536,000 | +32,000 | 0.16% | 1,749,840 |
| 2019-01-30 | 2019-01-28 | 0.710 | 2,504,000 | -64,000 | 0.16% | 1,777,840 |
| 2019-01-29 | 2019-01-25 | 0.620 | 2,568,000 | +32,000 | 0.16% | 1,592,160 |
| 2019-01-28 | 2019-01-24 | 0.630 | 2,536,000 | +136,000 | 0.16% | 1,597,680 |
| 2019-01-24 | 2019-01-22 | 0.590 | 2,400,000 | -72,000 | 0.15% | 1,416,000 |
| 2019-01-22 | 2019-01-18 | 0.600 | 2,472,000 | +40,000 | 0.15% | 1,483,200 |
| 2019-01-21 | 2019-01-17 | 0.620 | 2,432,000 | +8,000 | 0.15% | 1,507,840 |
| 2019-01-17 | 2019-01-15 | 0.640 | 2,424,000 | +80,000 | 0.15% | 1,551,360 |
| 2019-01-15 | 2019-01-11 | 0.680 | 2,344,000 | +8,000 | 0.15% | 1,593,920 |
| 2019-01-14 | 2019-01-10 | 0.680 | 2,336,000 | +16,000 | 0.15% | 1,588,480 |
| 2019-01-11 | 2019-01-09 | 0.670 | 2,320,000 | +8,000 | 0.14% | 1,554,400 |
| 2019-01-09 | 2019-01-07 | 0.680 | 2,312,000 | +32,000 | 0.14% | 1,572,160 |
| 2019-01-07 | 2019-01-03 | 0.700 | 2,280,000 | +160,000 | 0.14% | 1,596,000 |
| 2019-01-03 | 2018-12-31 | 0.710 | 2,120,000 | +192,000 | 0.13% | 1,505,200 |
| 2019-01-02 | 2018-12-27 | 0.700 | 1,928,000 | +48,000 | 0.12% | 1,349,600 |
| 2018-12-28 | 2018-12-24 | 0.750 | 1,880,000 | +24,000 | 0.12% | 1,410,000 |
| 2018-12-27 | 2018-12-20 | 0.780 | 1,856,000 | -8,000 | 0.12% | 1,447,680 |
| 2018-12-20 | 2018-12-18 | 0.790 | 1,864,000 | -112,000 | 0.12% | 1,472,560 |
| 2018-12-19 | 2018-12-17 | 0.810 | 1,976,000 | -40,000 | 0.12% | 1,600,560 |
| 2018-12-18 | 2018-12-14 | 0.800 | 2,016,000 | -56,000 | 0.13% | 1,612,800 |
| 2018-12-17 | 2018-12-13 | 0.790 | 2,072,000 | -8,000 | 0.13% | 1,636,880 |
| 2018-12-14 | 2018-12-12 | 0.790 | 2,080,000 | -208,000 | 0.13% | 1,643,200 |
| 2018-12-13 | 2018-12-11 | 0.760 | 2,288,000 | -72,000 | 0.14% | 1,738,880 |
| 2018-12-12 | 2018-12-10 | 0.720 | 2,360,000 | +32,000 | 0.15% | 1,699,200 |
| 2018-12-11 | 2018-12-07 | 0.740 | 2,328,000 | +72,000 | 0.15% | 1,722,720 |
| 2018-12-10 | 2018-12-06 | 0.670 | 2,256,000 | +88,000 | 0.14% | 1,511,520 |
| 2018-12-07 | 2018-12-05 | 0.700 | 2,168,000 | -80,000 | 0.14% | 1,517,600 |
| 2018-12-06 | 2018-12-04 | 0.700 | 2,248,000 | -224,000 | 0.14% | 1,573,600 |
| 2018-12-05 | 2018-12-03 | 0.720 | 2,472,000 | +144,000 | 0.15% | 1,779,840 |
| 2018-12-04 | 2018-11-30 | 0.790 | 2,328,000 | -56,000 | 0.15% | 1,839,120 |
| 2018-12-03 | 2018-11-29 | 0.780 | 2,384,000 | -216,000 | 0.15% | 1,859,520 |
| 2018-11-30 | 2018-11-28 | 0.800 | 2,600,000 | +144,000 | 0.16% | 2,080,000 |
| 2018-11-29 | 2018-11-27 | 0.800 | 2,456,000 | -48,000 | 0.15% | 1,964,800 |
| 2018-11-28 | 2018-11-26 | 0.790 | 2,504,000 | -128,000 | 0.16% | 1,978,160 |
| 2018-11-27 | 2018-11-23 | 0.850 | 2,632,000 | +16,000 | 0.16% | 2,237,200 |
| 2018-11-26 | 2018-11-22 | 0.880 | 2,616,000 | -40,000 | 0.16% | 2,302,080 |
| 2018-11-23 | 2018-11-21 | 0.900 | 2,656,000 | +56,000 | 0.17% | 2,390,400 |
| 2018-11-22 | 2018-11-20 | 0.880 | 2,600,000 | +16,000 | 0.16% | 2,288,000 |
| 2018-11-19 | 2018-11-15 | 0.740 | 2,584,000 | -144,000 | 0.16% | 1,912,160 |
| 2018-11-16 | 2018-11-14 | 0.750 | 2,728,000 | -80,000 | 0.17% | 2,046,000 |
| 2018-11-15 | 2018-11-13 | 0.760 | 2,808,000 | +8,000 | 0.18% | 2,134,080 |
| 2018-11-14 | 2018-11-12 | 0.750 | 2,800,000 | +320,000 | 0.18% | 2,100,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 2,480,000 | -320,000 | 0.15% | 1,909,600 |
| 2018-11-12 | 2018-11-08 | 0.680 | 2,800,000 | +192,000 | 0.18% | 1,904,000 |
| 2018-11-09 | 2018-11-07 | 0.780 | 2,608,000 | +240,000 | 0.16% | 2,034,240 |
| 2018-11-08 | 2018-11-06 | 0.770 | 2,368,000 | +120,000 | 0.15% | 1,823,360 |
| 2018-11-07 | 2018-11-05 | 0.870 | 2,248,000 | +240,000 | 0.14% | 1,955,760 |
| 2018-11-06 | 2018-11-02 | 0.830 | 2,008,000 | -752,000 | 0.13% | 1,666,640 |
| 2018-11-05 | 2018-11-01 | 0.475 | 2,760,000 | +56,000 | 0.17% | 1,311,000 |
| 2018-11-02 | 2018-10-31 | 0.485 | 2,704,000 | -2,328,000 | 0.17% | 1,311,440 |
| 2018-11-01 | 2018-10-30 | 0.460 | 5,032,000 | 0.31% | 2,314,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy