History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-12 | 2025-09-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-11 | 2025-09-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-05 | 2025-09-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-28 | 2025-08-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-21 | 2025-08-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-15 | 2025-08-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-14 | 2025-08-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-13 | 2025-08-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-06 | 2025-08-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-29 | 2025-07-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-18 | 2025-07-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-17 | 2025-07-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-09 | 2025-07-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-18 | 2025-06-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-10 | 2025-06-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-09 | 2025-06-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-06 | 2025-06-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-05 | 2025-06-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-03 | 2025-05-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-30 | 2025-04-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-29 | 2025-04-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-25 | 2025-04-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-21 | 2025-03-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-11 | 2025-03-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-21 | 2025-02-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-13 | 2025-02-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-12 | 2025-02-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-07 | 2025-02-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-20 | 2025-01-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-14 | 2025-01-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-28 | 2024-11-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-15 | 2024-11-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-08 | 2024-11-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-07 | 2024-11-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-06 | 2024-11-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-05 | 2024-11-01 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-04 | 2024-10-31 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-25 | 2024-10-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-21 | 2024-10-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-18 | 2024-10-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-09 | 2024-10-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-08 | 2024-10-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-07 | 2024-10-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-09-02 | 2024-08-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-23 | 2024-08-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-22 | 2024-08-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-20 | 2024-08-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-19 | 2024-08-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-22 | 2024-07-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-19 | 2024-07-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-18 | 2024-07-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-17 | 2024-07-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-16 | 2024-07-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-15 | 2024-07-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-12 | 2024-07-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-10 | 2024-07-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-09 | 2024-07-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-05 | 2024-07-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-03 | 2024-06-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-07-02 | 2024-06-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-28 | 2024-06-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-25 | 2024-06-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-21 | 2024-06-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-20 | 2024-06-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-18 | 2024-06-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-17 | 2024-06-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-14 | 2024-06-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-22 | 2024-05-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-21 | 2024-05-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-17 | 2024-05-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-14 | 2024-05-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-13 | 2024-05-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-09 | 2024-05-07 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-06 | 2024-05-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-29 | 2024-04-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-22 | 2024-04-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-19 | 2024-04-17 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-18 | 2024-04-16 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-17 | 2024-04-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-16 | 2024-04-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-11 | 2024-04-09 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-10 | 2024-04-08 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-09 | 2024-04-05 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-08 | 2024-04-03 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-05 | 2024-04-02 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-03 | 2024-03-28 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-28 | 2024-03-26 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-27 | 2024-03-25 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-26 | 2024-03-22 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-25 | 2024-03-21 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-22 | 2024-03-20 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 2,912,000 | +0 | 0.18% | 436,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,912,000 | -96,000 | 0.18% | 436,800 |
| 2024-03-12 | 2024-03-08 | 0.139 | 3,008,000 | +32,000 | 0.19% | 418,112 |
| 2024-03-11 | 2024-03-07 | 0.138 | 2,976,000 | -72,000 | 0.19% | 410,688 |
| 2024-03-08 | 2024-03-06 | 0.148 | 3,048,000 | +136,000 | 0.19% | 451,104 |
| 2024-02-28 | 2024-02-26 | 0.172 | 2,912,000 | +2,712,000 | 0.18% | 500,864 |
| 2024-01-23 | 2024-01-19 | 0.154 | 200,000 | +40,000 | 0.01% | 30,800 |
| 2023-10-04 | 2023-09-29 | 0.175 | 160,000 | +8,000 | 0.01% | 28,000 |
| 2023-09-05 | 2023-08-31 | 0.203 | 152,000 | +8,000 | 0.01% | 30,856 |
| 2023-06-02 | 2023-05-31 | 0.420 | 144,000 | -24,000 | 0.01% | 60,480 |
| 2023-05-31 | 2023-05-29 | 0.400 | 168,000 | +24,000 | 0.01% | 67,200 |
| 2023-05-30 | 2023-05-25 | 0.450 | 144,000 | -24,000 | 0.01% | 64,800 |
| 2023-05-22 | 2023-05-18 | 0.455 | 168,000 | -32,000 | 0.01% | 76,440 |
| 2023-05-18 | 2023-05-16 | 0.510 | 200,000 | +40,000 | 0.01% | 102,000 |
| 2023-05-16 | 2023-05-12 | 0.475 | 160,000 | +16,000 | 0.01% | 76,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 144,000 | +80,000 | 0.01% | 231,840 |
| 2022-11-23 | 2022-11-21 | 1.950 | 64,000 | -112,000 | 0.00% | 124,800 |
| 2022-11-17 | 2022-11-15 | 1.900 | 176,000 | +112,000 | 0.01% | 334,400 |
| 2022-10-19 | 2022-10-17 | 1.970 | 64,000 | -80,000 | 0.00% | 126,080 |
| 2022-10-18 | 2022-10-14 | 1.950 | 144,000 | +80,000 | 0.01% | 280,800 |
| 2022-07-28 | 2022-07-26 | 2.260 | 64,000 | +8,000 | 0.00% | 144,640 |
| 2022-06-29 | 2022-06-27 | 2.350 | 56,000 | -40,000 | 0.00% | 131,600 |
| 2022-05-03 | 2022-04-28 | 2.210 | 96,000 | -112,000 | 0.01% | 212,160 |
| 2022-04-27 | 2022-04-25 | 2.260 | 208,000 | +88,000 | 0.01% | 470,080 |
| 2022-04-26 | 2022-04-22 | 2.280 | 120,000 | -104,000 | 0.01% | 273,600 |
| 2022-04-25 | 2022-04-21 | 2.270 | 224,000 | -8,000 | 0.01% | 508,480 |
| 2022-04-22 | 2022-04-20 | 2.200 | 232,000 | +104,000 | 0.01% | 510,400 |
| 2022-04-08 | 2022-04-06 | 2.200 | 128,000 | -16,000 | 0.01% | 281,600 |
| 2022-03-29 | 2022-03-25 | 2.050 | 144,000 | -56,000 | 0.01% | 295,200 |
| 2022-03-18 | 2022-03-16 | 2.020 | 200,000 | +16,000 | 0.01% | 404,000 |
| 2022-02-24 | 2022-02-22 | 2.240 | 184,000 | +32,000 | 0.01% | 412,160 |
| 2022-02-22 | 2022-02-18 | 2.490 | 152,000 | -24,000 | 0.01% | 378,480 |
| 2022-02-15 | 2022-02-11 | 2.220 | 176,000 | +8,000 | 0.01% | 390,720 |
| 2022-02-14 | 2022-02-10 | 2.250 | 168,000 | +24,000 | 0.01% | 378,000 |
| 2022-02-07 | 2022-01-31 | 2.590 | 144,000 | -16,000 | 0.01% | 372,960 |
| 2022-02-04 | 2022-01-27 | 2.070 | 160,000 | -40,000 | 0.01% | 331,200 |
| 2022-01-17 | 2022-01-13 | 1.970 | 200,000 | -24,000 | 0.01% | 394,000 |
| 2022-01-13 | 2022-01-11 | 2.030 | 224,000 | -56,000 | 0.01% | 454,720 |
| 2022-01-12 | 2022-01-10 | 2.050 | 280,000 | +40,000 | 0.02% | 574,000 |
| 2022-01-11 | 2022-01-07 | 2.050 | 240,000 | +40,000 | 0.01% | 492,000 |
| 2022-01-07 | 2022-01-05 | 2.120 | 200,000 | -64,000 | 0.01% | 424,000 |
| 2022-01-06 | 2022-01-04 | 2.130 | 264,000 | +16,000 | 0.02% | 562,320 |
| 2022-01-05 | 2022-01-03 | 2.180 | 248,000 | +64,000 | 0.02% | 540,640 |
| 2022-01-03 | 2021-12-29 | 2.130 | 184,000 | -24,000 | 0.01% | 391,920 |
| 2021-12-30 | 2021-12-28 | 2.200 | 208,000 | +48,000 | 0.01% | 457,600 |
| 2021-12-23 | 2021-12-21 | 2.170 | 160,000 | -56,000 | 0.01% | 347,200 |
| 2021-12-21 | 2021-12-17 | 2.200 | 216,000 | +56,000 | 0.01% | 475,200 |
| 2021-12-17 | 2021-12-15 | 2.190 | 160,000 | -32,000 | 0.01% | 350,400 |
| 2021-12-16 | 2021-12-14 | 2.150 | 192,000 | -72,000 | 0.01% | 412,800 |
| 2021-12-14 | 2021-12-10 | 2.090 | 264,000 | +72,000 | 0.02% | 551,760 |
| 2021-12-13 | 2021-12-09 | 2.070 | 192,000 | -56,000 | 0.01% | 397,440 |
| 2021-12-10 | 2021-12-08 | 2.060 | 248,000 | -8,000 | 0.02% | 510,880 |
| 2021-12-09 | 2021-12-07 | 2.050 | 256,000 | +64,000 | 0.02% | 524,800 |
| 2021-12-08 | 2021-12-06 | 2.060 | 192,000 | -72,000 | 0.01% | 395,520 |
| 2021-12-07 | 2021-12-03 | 2.060 | 264,000 | +72,000 | 0.02% | 543,840 |
| 2021-12-06 | 2021-12-02 | 2.050 | 192,000 | -64,000 | 0.01% | 393,600 |
| 2021-12-03 | 2021-12-01 | 2.090 | 256,000 | +64,000 | 0.02% | 535,040 |
| 2021-12-02 | 2021-11-30 | 2.080 | 192,000 | -48,000 | 0.01% | 399,360 |
| 2021-12-01 | 2021-11-29 | 2.050 | 240,000 | +48,000 | 0.01% | 492,000 |
| 2021-11-29 | 2021-11-25 | 2.100 | 192,000 | +24,000 | 0.01% | 403,200 |
| 2021-11-26 | 2021-11-24 | 2.070 | 168,000 | -72,000 | 0.01% | 347,760 |
| 2021-11-25 | 2021-11-23 | 2.080 | 240,000 | +72,000 | 0.01% | 499,200 |
| 2021-11-23 | 2021-11-19 | 2.140 | 168,000 | -64,000 | 0.01% | 359,520 |
| 2021-11-22 | 2021-11-18 | 2.160 | 232,000 | +64,000 | 0.01% | 501,120 |
| 2021-11-18 | 2021-11-16 | 2.140 | 168,000 | -56,000 | 0.01% | 359,520 |
| 2021-11-17 | 2021-11-15 | 2.110 | 224,000 | +56,000 | 0.01% | 472,640 |
| 2021-11-12 | 2021-11-10 | 2.130 | 168,000 | -64,000 | 0.01% | 357,840 |
| 2021-11-10 | 2021-11-08 | 2.120 | 232,000 | +64,000 | 0.01% | 491,840 |
| 2021-11-09 | 2021-11-05 | 2.140 | 168,000 | -80,000 | 0.01% | 359,520 |
| 2021-11-08 | 2021-11-04 | 2.170 | 248,000 | +56,000 | 0.02% | 538,160 |
| 2021-11-05 | 2021-11-03 | 2.170 | 192,000 | -48,000 | 0.01% | 416,640 |
| 2021-11-04 | 2021-11-02 | 2.170 | 240,000 | -16,000 | 0.01% | 520,800 |
| 2021-11-02 | 2021-10-29 | 2.110 | 256,000 | +64,000 | 0.02% | 540,160 |
| 2021-10-28 | 2021-10-26 | 2.190 | 192,000 | -80,000 | 0.01% | 420,480 |
| 2021-10-27 | 2021-10-25 | 2.210 | 272,000 | +32,000 | 0.02% | 601,120 |
| 2021-10-26 | 2021-10-22 | 2.230 | 240,000 | +16,000 | 0.01% | 535,200 |
| 2021-10-25 | 2021-10-21 | 2.210 | 224,000 | +56,000 | 0.01% | 495,040 |
| 2021-10-20 | 2021-10-18 | 2.180 | 168,000 | -32,000 | 0.01% | 366,240 |
| 2021-10-19 | 2021-10-15 | 2.100 | 200,000 | +32,000 | 0.01% | 420,000 |
| 2021-10-15 | 2021-10-11 | 2.010 | 168,000 | -56,000 | 0.01% | 337,680 |
| 2021-10-11 | 2021-10-07 | 1.980 | 224,000 | +56,000 | 0.01% | 443,520 |
| 2021-10-06 | 2021-10-04 | 1.970 | 168,000 | -64,000 | 0.01% | 330,960 |
| 2021-10-05 | 2021-09-30 | 1.940 | 232,000 | +64,000 | 0.01% | 450,080 |
| 2021-09-30 | 2021-09-28 | 1.940 | 168,000 | -96,000 | 0.01% | 325,920 |
| 2021-09-29 | 2021-09-27 | 1.950 | 264,000 | +64,000 | 0.02% | 514,800 |
| 2021-09-28 | 2021-09-24 | 1.960 | 200,000 | -56,000 | 0.01% | 392,000 |
| 2021-09-27 | 2021-09-23 | 1.950 | 256,000 | +56,000 | 0.02% | 499,200 |
| 2021-09-24 | 2021-09-21 | 1.980 | 200,000 | +80,000 | 0.01% | 396,000 |
| 2021-09-21 | 2021-09-17 | 2.000 | 120,000 | -56,000 | 0.01% | 240,000 |
| 2021-09-20 | 2021-09-16 | 2.060 | 176,000 | -24,000 | 0.01% | 362,560 |
| 2021-09-17 | 2021-09-15 | 2.160 | 200,000 | +24,000 | 0.01% | 432,000 |
| 2021-09-16 | 2021-09-14 | 2.150 | 176,000 | -8,000 | 0.01% | 378,400 |
| 2021-09-15 | 2021-09-13 | 2.060 | 184,000 | -8,000 | 0.01% | 379,040 |
| 2021-09-14 | 2021-09-10 | 2.030 | 192,000 | -32,000 | 0.01% | 389,760 |
| 2021-09-13 | 2021-09-09 | 1.930 | 224,000 | +72,000 | 0.01% | 432,320 |
| 2021-09-10 | 2021-09-08 | 1.920 | 152,000 | -32,000 | 0.01% | 291,840 |
| 2021-09-09 | 2021-09-07 | 1.940 | 184,000 | -48,000 | 0.01% | 356,960 |
| 2021-09-08 | 2021-09-06 | 1.970 | 232,000 | +80,000 | 0.01% | 457,040 |
| 2021-09-02 | 2021-08-31 | 2.010 | 152,000 | +32,000 | 0.01% | 305,520 |
| 2021-09-01 | 2021-08-30 | 2.050 | 120,000 | -24,000 | 0.01% | 246,000 |
| 2021-08-31 | 2021-08-27 | 2.060 | 144,000 | -80,000 | 0.01% | 296,640 |
| 2021-08-30 | 2021-08-26 | 1.990 | 224,000 | -8,000 | 0.01% | 445,760 |
| 2021-08-27 | 2021-08-25 | 1.960 | 232,000 | -16,000 | 0.01% | 454,720 |
| 2021-08-26 | 2021-08-24 | 2.210 | 248,000 | +48,000 | 0.02% | 548,080 |
| 2021-08-24 | 2021-08-20 | 2.110 | 200,000 | -112,000 | 0.01% | 422,000 |
| 2021-08-23 | 2021-08-19 | 1.970 | 312,000 | -48,000 | 0.02% | 614,640 |
| 2021-08-20 | 2021-08-18 | 1.960 | 360,000 | +160,000 | 0.02% | 705,600 |
| 2021-08-17 | 2021-08-13 | 1.800 | 200,000 | -80,000 | 0.01% | 360,000 |
| 2021-08-16 | 2021-08-12 | 1.650 | 280,000 | +80,000 | 0.02% | 462,000 |
| 2021-08-11 | 2021-08-09 | 1.620 | 200,000 | -80,000 | 0.01% | 324,000 |
| 2021-08-10 | 2021-08-06 | 1.630 | 280,000 | +80,000 | 0.02% | 456,400 |
| 2021-07-29 | 2021-07-27 | 1.560 | 200,000 | -80,000 | 0.01% | 312,000 |
| 2021-07-28 | 2021-07-26 | 1.590 | 280,000 | +80,000 | 0.02% | 445,200 |
| 2021-07-19 | 2021-07-15 | 1.590 | 200,000 | -88,000 | 0.01% | 318,000 |
| 2021-07-16 | 2021-07-14 | 1.600 | 288,000 | +88,000 | 0.02% | 460,800 |
| 2021-07-09 | 2021-07-07 | 1.610 | 200,000 | -56,000 | 0.01% | 322,000 |
| 2021-07-07 | 2021-07-05 | 1.600 | 256,000 | -264,000 | 0.02% | 409,600 |
| 2021-06-30 | 2021-06-28 | 1.610 | 520,000 | +320,000 | 0.03% | 837,200 |
| 2021-06-23 | 2021-06-21 | 1.560 | 200,000 | -80,000 | 0.01% | 312,000 |
| 2021-06-22 | 2021-06-18 | 1.550 | 280,000 | +80,000 | 0.02% | 434,000 |
| 2021-06-17 | 2021-06-15 | 1.480 | 200,000 | -88,000 | 0.01% | 296,000 |
| 2021-06-16 | 2021-06-11 | 1.500 | 288,000 | +88,000 | 0.02% | 432,000 |
| 2021-06-09 | 2021-06-07 | 1.500 | 200,000 | -64,000 | 0.01% | 300,000 |
| 2021-06-01 | 2021-05-28 | 1.500 | 264,000 | -88,000 | 0.02% | 396,000 |
| 2021-05-31 | 2021-05-27 | 1.500 | 352,000 | +88,000 | 0.02% | 528,000 |
| 2021-05-27 | 2021-05-25 | 1.520 | 264,000 | +32,000 | 0.02% | 401,280 |
| 2021-05-26 | 2021-05-24 | 1.580 | 232,000 | -136,000 | 0.01% | 366,560 |
| 2021-05-25 | 2021-05-21 | 1.580 | 368,000 | +168,000 | 0.02% | 581,440 |
| 2021-05-21 | 2021-05-18 | 1.630 | 200,000 | -160,000 | 0.01% | 326,000 |
| 2021-05-20 | 2021-05-17 | 1.500 | 360,000 | -72,000 | 0.02% | 540,000 |
| 2021-05-18 | 2021-05-14 | 1.570 | 432,000 | +104,000 | 0.03% | 678,240 |
| 2021-05-17 | 2021-05-13 | 1.610 | 328,000 | +40,000 | 0.02% | 528,080 |
| 2021-05-14 | 2021-05-12 | 1.590 | 288,000 | -152,000 | 0.02% | 457,920 |
| 2021-05-13 | 2021-05-11 | 1.590 | 440,000 | -40,000 | 0.03% | 699,600 |
| 2021-05-11 | 2021-05-07 | 1.720 | 480,000 | +16,000 | 0.03% | 825,600 |
| 2021-05-10 | 2021-05-06 | 1.800 | 464,000 | +160,000 | 0.03% | 835,200 |
| 2021-05-07 | 2021-05-05 | 1.990 | 304,000 | +64,000 | 0.02% | 604,960 |
| 2021-05-06 | 2021-05-04 | 1.930 | 240,000 | -56,000 | 0.01% | 463,200 |
| 2021-05-05 | 2021-05-03 | 1.780 | 296,000 | -8,000 | 0.02% | 526,880 |
| 2021-05-04 | 2021-04-30 | 1.730 | 304,000 | +80,000 | 0.02% | 525,920 |
| 2021-05-03 | 2021-04-29 | 1.800 | 224,000 | +88,000 | 0.01% | 403,200 |
| 2021-04-30 | 2021-04-28 | 1.360 | 136,000 | -88,000 | 0.01% | 184,960 |
| 2021-04-29 | 2021-04-27 | 1.390 | 224,000 | -16,000 | 0.01% | 311,360 |
| 2021-04-28 | 2021-04-26 | 1.390 | 240,000 | -176,000 | 0.01% | 333,600 |
| 2021-04-27 | 2021-04-23 | 1.310 | 416,000 | -64,000 | 0.03% | 544,960 |
| 2021-04-21 | 2021-04-19 | 1.410 | 480,000 | -104,000 | 0.03% | 676,800 |
| 2021-04-16 | 2021-04-14 | 1.450 | 584,000 | +120,000 | 0.04% | 846,800 |
| 2021-04-15 | 2021-04-13 | 1.500 | 464,000 | -64,000 | 0.03% | 696,000 |
| 2021-04-14 | 2021-04-12 | 1.480 | 528,000 | -120,000 | 0.03% | 781,440 |
| 2021-04-13 | 2021-04-09 | 1.490 | 648,000 | -56,000 | 0.04% | 965,520 |
| 2021-04-12 | 2021-04-08 | 1.490 | 704,000 | +200,000 | 0.04% | 1,048,960 |
| 2021-04-07 | 2021-03-31 | 1.600 | 504,000 | -160,000 | 0.03% | 806,400 |
| 2021-04-01 | 2021-03-30 | 1.510 | 664,000 | +88,000 | 0.04% | 1,002,640 |
| 2021-03-30 | 2021-03-26 | 1.520 | 576,000 | +144,000 | 0.04% | 875,520 |
| 2021-03-25 | 2021-03-23 | 1.410 | 432,000 | +96,000 | 0.03% | 609,120 |
| 2021-03-24 | 2021-03-22 | 1.450 | 336,000 | -208,000 | 0.02% | 487,200 |
| 2021-03-23 | 2021-03-19 | 1.350 | 544,000 | +72,000 | 0.03% | 734,400 |
| 2021-03-22 | 2021-03-18 | 1.340 | 472,000 | +128,000 | 0.03% | 632,480 |
| 2021-03-19 | 2021-03-17 | 1.320 | 344,000 | +176,000 | 0.02% | 454,080 |
| 2021-03-10 | 2021-03-08 | 1.300 | 168,000 | -40,000 | 0.01% | 218,400 |
| 2021-03-08 | 2021-03-04 | 1.550 | 208,000 | -8,000 | 0.01% | 322,400 |
| 2021-03-05 | 2021-03-03 | 1.490 | 216,000 | -16,000 | 0.01% | 321,840 |
| 2021-03-04 | 2021-03-02 | 1.620 | 232,000 | -32,000 | 0.01% | 375,840 |
| 2021-03-01 | 2021-02-25 | 1.680 | 264,000 | +40,000 | 0.02% | 443,520 |
| 2021-02-26 | 2021-02-24 | 1.530 | 224,000 | -56,000 | 0.01% | 342,720 |
| 2021-02-25 | 2021-02-23 | 1.580 | 280,000 | -40,000 | 0.02% | 442,400 |
| 2021-02-22 | 2021-02-18 | 1.640 | 320,000 | +8,000 | 0.02% | 524,800 |
| 2021-02-19 | 2021-02-17 | 1.580 | 312,000 | +104,000 | 0.02% | 492,960 |
| 2021-02-18 | 2021-02-16 | 1.820 | 208,000 | -208,000 | 0.01% | 378,560 |
| 2021-02-17 | 2021-02-11 | 1.740 | 416,000 | +128,000 | 0.03% | 723,840 |
| 2021-02-16 | 2021-02-09 | 1.700 | 288,000 | +24,000 | 0.02% | 489,600 |
| 2021-02-10 | 2021-02-08 | 1.450 | 264,000 | -216,000 | 0.02% | 382,800 |
| 2021-02-09 | 2021-02-05 | 1.180 | 480,000 | -544,000 | 0.03% | 566,400 |
| 2021-02-08 | 2021-02-04 | 1.120 | 1,024,000 | +96,000 | 0.06% | 1,146,880 |
| 2021-02-05 | 2021-02-03 | 1.130 | 928,000 | +8,000 | 0.06% | 1,048,640 |
| 2021-02-04 | 2021-02-02 | 1.120 | 920,000 | +112,000 | 0.06% | 1,030,400 |
| 2021-01-29 | 2021-01-27 | 0.990 | 808,000 | -240,000 | 0.05% | 799,920 |
| 2021-01-27 | 2021-01-25 | 0.960 | 1,048,000 | -80,000 | 0.07% | 1,006,080 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,128,000 | -80,000 | 0.07% | 1,128,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 1,208,000 | -40,000 | 0.08% | 1,256,320 |
| 2021-01-21 | 2021-01-19 | 1.000 | 1,248,000 | -232,000 | 0.08% | 1,248,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 1,480,000 | +136,000 | 0.09% | 1,317,200 |
| 2021-01-19 | 2021-01-15 | 0.960 | 1,344,000 | -272,000 | 0.08% | 1,290,240 |
| 2021-01-18 | 2021-01-14 | 0.710 | 1,616,000 | -232,000 | 0.10% | 1,147,360 |
| 2021-01-15 | 2021-01-13 | 0.580 | 1,848,000 | +40,000 | 0.12% | 1,071,840 |
| 2021-01-12 | 2021-01-08 | 0.450 | 1,808,000 | -40,000 | 0.11% | 813,600 |
| 2021-01-08 | 2021-01-06 | 0.450 | 1,848,000 | +80,000 | 0.12% | 831,600 |
| 2021-01-06 | 2021-01-04 | 0.435 | 1,768,000 | +80,000 | 0.11% | 769,080 |
| 2021-01-05 | 2020-12-31 | 0.435 | 1,688,000 | +80,000 | 0.11% | 734,280 |
| 2020-12-29 | 2020-12-24 | 0.510 | 1,608,000 | +40,000 | 0.10% | 820,080 |
| 2020-12-23 | 2020-12-21 | 0.540 | 1,568,000 | -96,000 | 0.10% | 846,720 |
| 2020-12-22 | 2020-12-18 | 0.580 | 1,664,000 | -8,000 | 0.10% | 965,120 |
| 2020-12-21 | 2020-12-17 | 0.490 | 1,672,000 | -16,000 | 0.10% | 819,280 |
| 2020-12-18 | 2020-12-16 | 0.530 | 1,688,000 | +200,000 | 0.11% | 894,640 |
| 2020-12-17 | 2020-12-15 | 0.590 | 1,488,000 | -528,000 | 0.09% | 877,920 |
| 2020-12-16 | 2020-12-14 | 0.495 | 2,016,000 | +200,000 | 0.13% | 997,920 |
| 2020-12-15 | 2020-12-11 | 0.400 | 1,816,000 | +16,000 | 0.11% | 726,400 |
| 2020-12-07 | 2020-12-03 | 0.320 | 1,800,000 | -800,000 | 0.11% | 576,000 |
| 2020-11-18 | 2020-11-16 | 0.170 | 2,600,000 | -432,000 | 0.16% | 442,000 |
| 2020-11-17 | 2020-11-13 | 0.174 | 3,032,000 | +424,000 | 0.19% | 527,568 |
| 2020-11-11 | 2020-11-09 | 0.218 | 2,608,000 | -72,000 | 0.16% | 568,544 |
| 2020-11-10 | 2020-11-06 | 0.218 | 2,680,000 | +72,000 | 0.17% | 584,240 |
| 2020-11-09 | 2020-11-05 | 0.190 | 2,608,000 | +8,000 | 0.16% | 495,520 |
| 2020-10-27 | 2020-10-22 | 0.178 | 2,600,000 | -8,000 | 0.16% | 462,800 |
| 2020-08-24 | 2020-08-20 | 0.248 | 2,608,000 | -8,000 | 0.16% | 646,784 |
| 2020-08-04 | 2020-07-31 | 0.248 | 2,616,000 | -160,000 | 0.16% | 648,768 |
| 2020-06-11 | 2020-06-09 | 0.190 | 2,776,000 | +352,000 | 0.17% | 527,440 |
| 2020-06-04 | 2020-06-02 | 0.201 | 2,424,000 | -232,000 | 0.15% | 487,224 |
| 2020-05-19 | 2020-05-15 | 0.235 | 2,656,000 | +24,000 | 0.17% | 624,160 |
| 2020-04-17 | 2020-04-15 | 0.280 | 2,632,000 | +184,000 | 0.16% | 736,960 |
| 2020-03-23 | 2020-03-19 | 0.201 | 2,448,000 | +320,000 | 0.15% | 492,048 |
| 2020-03-09 | 2020-03-05 | 0.245 | 2,128,000 | +88,000 | 0.13% | 521,360 |
| 2020-02-05 | 2020-02-03 | 0.295 | 2,040,000 | -344,000 | 0.13% | 601,800 |
| 2020-01-17 | 2020-01-15 | 0.280 | 2,384,000 | +160,000 | 0.15% | 667,520 |
| 2019-12-30 | 2019-12-24 | 0.275 | 2,224,000 | +120,000 | 0.14% | 611,600 |
| 2019-12-11 | 2019-12-09 | 0.290 | 2,104,000 | -32,000 | 0.13% | 610,160 |
| 2019-12-06 | 2019-12-04 | 0.320 | 2,136,000 | +32,000 | 0.13% | 683,520 |
| 2019-10-04 | 2019-10-02 | 0.238 | 2,104,000 | +160,000 | 0.13% | 500,752 |
| 2019-09-19 | 2019-09-17 | 0.241 | 1,944,000 | +480,000 | 0.12% | 468,504 |
| 2019-09-10 | 2019-09-06 | 0.250 | 1,464,000 | -80,000 | 0.09% | 366,000 |
| 2019-09-09 | 2019-09-05 | 0.260 | 1,544,000 | -80,000 | 0.10% | 401,440 |
| 2019-09-06 | 2019-09-04 | 0.255 | 1,624,000 | -40,000 | 0.10% | 414,120 |
| 2019-09-03 | 2019-08-30 | 0.245 | 1,664,000 | -72,000 | 0.10% | 407,680 |
| 2019-08-26 | 2019-08-22 | 0.265 | 1,736,000 | -96,000 | 0.11% | 460,040 |
| 2019-08-20 | 2019-08-16 | 0.270 | 1,832,000 | -304,000 | 0.11% | 494,640 |
| 2019-08-19 | 2019-08-15 | 0.260 | 2,136,000 | +304,000 | 0.13% | 555,360 |
| 2019-08-15 | 2019-08-13 | 0.250 | 1,832,000 | -208,000 | 0.11% | 458,000 |
| 2019-08-14 | 2019-08-12 | 0.260 | 2,040,000 | +208,000 | 0.13% | 530,400 |
| 2019-08-09 | 2019-08-07 | 0.213 | 1,832,000 | -384,000 | 0.11% | 390,216 |
| 2019-08-08 | 2019-08-06 | 0.204 | 2,216,000 | +248,000 | 0.14% | 452,064 |
| 2019-08-07 | 2019-08-05 | 0.210 | 1,968,000 | -16,000 | 0.12% | 413,280 |
| 2019-08-06 | 2019-08-02 | 0.225 | 1,984,000 | -104,000 | 0.12% | 446,400 |
| 2019-08-05 | 2019-08-01 | 0.235 | 2,088,000 | +256,000 | 0.13% | 490,680 |
| 2019-07-30 | 2019-07-26 | 0.242 | 1,832,000 | -208,000 | 0.11% | 443,344 |
| 2019-07-26 | 2019-07-24 | 0.232 | 2,040,000 | +488,000 | 0.13% | 473,280 |
| 2019-07-25 | 2019-07-23 | 0.236 | 1,552,000 | -296,000 | 0.10% | 366,272 |
| 2019-07-24 | 2019-07-22 | 0.231 | 1,848,000 | +296,000 | 0.12% | 426,888 |
| 2019-07-23 | 2019-07-19 | 0.250 | 1,552,000 | +40,000 | 0.10% | 388,000 |
| 2019-07-17 | 2019-07-15 | 0.210 | 1,512,000 | -32,000 | 0.09% | 317,520 |
| 2019-07-09 | 2019-07-05 | 0.230 | 1,544,000 | -120,000 | 0.10% | 355,120 |
| 2019-07-05 | 2019-07-03 | 0.225 | 1,664,000 | -80,000 | 0.10% | 374,400 |
| 2019-07-04 | 2019-07-02 | 0.235 | 1,744,000 | -416,000 | 0.11% | 409,840 |
| 2019-07-03 | 2019-06-28 | 0.236 | 2,160,000 | +472,000 | 0.14% | 509,760 |
| 2019-07-02 | 2019-06-27 | 0.275 | 1,688,000 | -136,000 | 0.11% | 464,200 |
| 2019-06-28 | 2019-06-26 | 0.221 | 1,824,000 | -112,000 | 0.11% | 403,104 |
| 2019-06-27 | 2019-06-25 | 0.210 | 1,936,000 | +488,000 | 0.12% | 406,560 |
| 2019-06-11 | 2019-06-06 | 0.196 | 1,448,000 | +104,000 | 0.09% | 283,808 |
| 2019-06-06 | 2019-06-04 | 0.194 | 1,344,000 | -472,000 | 0.08% | 260,736 |
| 2019-06-05 | 2019-06-03 | 0.207 | 1,816,000 | +392,000 | 0.11% | 375,912 |
| 2019-06-04 | 2019-05-31 | 0.217 | 1,424,000 | +80,000 | 0.09% | 309,008 |
| 2019-06-03 | 2019-05-30 | 0.249 | 1,344,000 | +80,000 | 0.08% | 334,656 |
| 2019-05-22 | 2019-05-20 | 0.285 | 1,264,000 | -144,000 | 0.08% | 360,240 |
| 2019-05-21 | 2019-05-17 | 0.300 | 1,408,000 | +24,000 | 0.09% | 422,400 |
| 2019-05-17 | 2019-05-15 | 0.315 | 1,384,000 | -64,000 | 0.09% | 435,960 |
| 2019-05-16 | 2019-05-14 | 0.305 | 1,448,000 | +80,000 | 0.09% | 441,640 |
| 2019-05-15 | 2019-05-10 | 0.300 | 1,368,000 | -1,032,000 | 0.09% | 410,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 2,400,000 | -528,000 | 0.15% | 756,000 |
| 2019-05-10 | 2019-05-08 | 0.360 | 2,928,000 | +1,240,000 | 0.18% | 1,054,080 |
| 2019-05-09 | 2019-05-07 | 0.375 | 1,688,000 | +648,000 | 0.11% | 633,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 1,040,000 | -16,000 | 0.07% | 421,200 |
| 2019-05-07 | 2019-05-03 | 0.425 | 1,056,000 | -24,000 | 0.07% | 448,800 |
| 2019-05-06 | 2019-05-02 | 0.415 | 1,080,000 | -8,000 | 0.07% | 448,200 |
| 2019-05-03 | 2019-04-30 | 0.455 | 1,088,000 | -1,264,000 | 0.07% | 495,040 |
| 2019-05-02 | 2019-04-29 | 0.385 | 2,352,000 | +544,000 | 0.15% | 905,520 |
| 2019-04-30 | 2019-04-26 | 0.445 | 1,808,000 | +768,000 | 0.11% | 804,560 |
| 2019-04-29 | 2019-04-25 | 0.495 | 1,040,000 | +728,000 | 0.07% | 514,800 |
| 2019-04-26 | 2019-04-24 | 2.760 | 312,000 | -24,000 | 0.02% | 861,120 |
| 2019-04-25 | 2019-04-23 | 2.710 | 336,000 | +88,000 | 0.02% | 910,560 |
| 2019-04-24 | 2019-04-18 | 2.630 | 248,000 | +8,000 | 0.02% | 652,240 |
| 2019-04-23 | 2019-04-17 | 2.600 | 240,000 | -8,000 | 0.01% | 624,000 |
| 2019-04-18 | 2019-04-16 | 2.390 | 248,000 | -40,000 | 0.02% | 592,720 |
| 2019-04-17 | 2019-04-15 | 2.850 | 288,000 | -32,000 | 0.02% | 820,800 |
| 2019-04-16 | 2019-04-12 | 2.790 | 320,000 | +24,000 | 0.02% | 892,800 |
| 2019-04-12 | 2019-04-10 | 2.280 | 296,000 | +32,000 | 0.02% | 674,880 |
| 2019-04-10 | 2019-04-08 | 2.040 | 264,000 | +16,000 | 0.02% | 538,560 |
| 2019-04-09 | 2019-04-04 | 2.040 | 248,000 | -16,000 | 0.02% | 505,920 |
| 2019-04-08 | 2019-04-03 | 1.840 | 264,000 | +240,000 | 0.02% | 485,760 |
| 2019-04-03 | 2019-04-01 | 1.390 | 24,000 | -48,000 | 0.00% | 33,360 |
| 2019-04-02 | 2019-03-29 | 1.350 | 72,000 | -408,000 | 0.00% | 97,200 |
| 2019-04-01 | 2019-03-28 | 1.450 | 480,000 | +424,000 | 0.03% | 696,000 |
| 2019-03-29 | 2019-03-27 | 1.530 | 56,000 | -16,000 | 0.00% | 85,680 |
| 2019-03-26 | 2019-03-22 | 1.440 | 72,000 | -8,000 | 0.00% | 103,680 |
| 2019-03-15 | 2019-03-13 | 1.440 | 80,000 | +24,000 | 0.01% | 115,200 |
| 2019-03-12 | 2019-03-08 | 1.300 | 56,000 | -56,000 | 0.00% | 72,800 |
| 2019-03-05 | 2019-03-01 | 1.290 | 112,000 | +40,000 | 0.01% | 144,480 |
| 2019-02-27 | 2019-02-25 | 1.300 | 72,000 | -32,000 | 0.00% | 93,600 |
| 2019-02-26 | 2019-02-22 | 1.260 | 104,000 | +88,000 | 0.01% | 131,040 |
| 2019-02-19 | 2019-02-15 | 1.020 | 16,000 | +16,000 | 0.00% | 16,320 |
| 2019-02-18 | 2019-02-14 | 1.040 | 0 | -8,000 | ||
| 2019-02-15 | 2019-02-13 | 1.030 | 8,000 | -16,000 | 0.00% | 8,240 |
| 2019-02-14 | 2019-02-12 | 1.080 | 24,000 | -24,000 | 0.00% | 25,920 |
| 2019-02-13 | 2019-02-11 | 1.130 | 48,000 | +40,000 | 0.00% | 54,240 |
| 2019-02-12 | 2019-02-08 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2019-01-29 | 2019-01-25 | 0.620 | 0 | -80,000 | ||
| 2019-01-28 | 2019-01-24 | 0.630 | 80,000 | +80,000 | 0.01% | 50,400 |
| 2019-01-09 | 2019-01-07 | 0.680 | 0 | -32,000 | ||
| 2019-01-07 | 2019-01-03 | 0.700 | 32,000 | +32,000 | 0.00% | 22,400 |
| 2018-11-27 | 2018-11-23 | 0.850 | 0 | -8,000 | ||
| 2018-11-23 | 2018-11-21 | 0.900 | 8,000 | -8,000 | 0.00% | 7,200 |
| 2018-11-22 | 2018-11-20 | 0.880 | 16,000 | +16,000 | 0.00% | 14,080 |
| 2018-11-16 | 2018-11-14 | 0.750 | 0 | -16,000 | ||
| 2018-11-15 | 2018-11-13 | 0.760 | 16,000 | -104,000 | 0.00% | 12,160 |
| 2018-11-14 | 2018-11-12 | 0.750 | 120,000 | +120,000 | 0.01% | 90,000 |
| 2018-11-09 | 2018-11-07 | 0.780 | 0 | -8,000 | ||
| 2018-11-07 | 2018-11-05 | 0.870 | 8,000 | -32,000 | 0.00% | 6,960 |
| 2018-11-06 | 2018-11-02 | 0.830 | 40,000 | -200,000 | 0.00% | 33,200 |
| 2018-11-05 | 2018-11-01 | 0.475 | 240,000 | -424,000 | 0.01% | 114,000 |
| 2018-11-02 | 2018-10-31 | 0.485 | 664,000 | -1,192,000 | 0.04% | 322,040 |
| 2018-11-01 | 2018-10-30 | 0.460 | 1,856,000 | 0.12% | 853,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy