History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 1,202,000 | +0 | 0.08% | 180,300 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,202,000 | +0 | 0.08% | 180,300 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,202,000 | -5,000 | 0.08% | 180,300 |
| 2024-02-20 | 2024-02-16 | 0.168 | 1,207,000 | -81,000 | 0.08% | 202,776 |
| 2024-01-09 | 2024-01-05 | 0.183 | 1,288,000 | +448,000 | 0.08% | 235,704 |
| 2024-01-08 | 2024-01-04 | 0.177 | 840,000 | +280,000 | 0.05% | 148,680 |
| 2023-12-28 | 2023-12-22 | 0.171 | 560,000 | -48,000 | 0.03% | 95,760 |
| 2023-12-27 | 2023-12-21 | 0.171 | 608,000 | +56,000 | 0.04% | 103,968 |
| 2023-12-20 | 2023-12-18 | 0.175 | 552,000 | +72,000 | 0.03% | 96,600 |
| 2023-12-12 | 2023-12-08 | 0.166 | 480,000 | -24,000 | 0.03% | 79,680 |
| 2023-12-11 | 2023-12-07 | 0.184 | 504,000 | -8,000 | 0.03% | 92,736 |
| 2023-12-08 | 2023-12-06 | 0.189 | 512,000 | +80,000 | 0.03% | 96,768 |
| 2023-10-27 | 2023-10-25 | 0.189 | 432,000 | +16,000 | 0.03% | 81,648 |
| 2023-06-27 | 2023-06-23 | 0.390 | 416,000 | -232,000 | 0.03% | 162,240 |
| 2023-06-16 | 2023-06-14 | 0.430 | 648,000 | +80,000 | 0.04% | 278,640 |
| 2023-06-15 | 2023-06-13 | 0.425 | 568,000 | +80,000 | 0.04% | 241,400 |
| 2023-06-01 | 2023-05-30 | 0.420 | 488,000 | -48,000 | 0.03% | 204,960 |
| 2023-05-17 | 2023-05-15 | 0.395 | 536,000 | +64,000 | 0.03% | 211,720 |
| 2023-05-08 | 2023-05-04 | 0.760 | 472,000 | -32,000 | 0.03% | 358,720 |
| 2023-03-13 | 2023-03-09 | 1.000 | 504,000 | -16,000 | 0.03% | 504,000 |
| 2023-03-02 | 2023-02-28 | 1.080 | 520,000 | -48,000 | 0.03% | 561,600 |
| 2023-02-24 | 2023-02-22 | 1.430 | 568,000 | +40,000 | 0.04% | 812,240 |
| 2023-02-16 | 2023-02-14 | 1.490 | 528,000 | -40,000 | 0.03% | 786,720 |
| 2023-02-15 | 2023-02-13 | 1.490 | 568,000 | -80,000 | 0.04% | 846,320 |
| 2023-02-09 | 2023-02-07 | 1.500 | 648,000 | -16,000 | 0.04% | 972,000 |
| 2023-02-08 | 2023-02-06 | 1.500 | 664,000 | -152,000 | 0.04% | 996,000 |
| 2023-02-03 | 2023-02-01 | 1.420 | 816,000 | +8,000 | 0.05% | 1,158,720 |
| 2023-02-02 | 2023-01-31 | 1.500 | 808,000 | +8,000 | 0.05% | 1,212,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 800,000 | -24,000 | 0.05% | 1,288,000 |
| 2023-01-20 | 2023-01-18 | 1.690 | 824,000 | -40,000 | 0.05% | 1,392,560 |
| 2023-01-18 | 2023-01-16 | 1.670 | 864,000 | -144,000 | 0.05% | 1,442,880 |
| 2023-01-17 | 2023-01-13 | 1.690 | 1,008,000 | -64,000 | 0.06% | 1,703,520 |
| 2023-01-16 | 2023-01-12 | 1.710 | 1,072,000 | -56,000 | 0.07% | 1,833,120 |
| 2023-01-12 | 2023-01-10 | 1.740 | 1,128,000 | -16,000 | 0.07% | 1,962,720 |
| 2023-01-03 | 2022-12-29 | 1.850 | 1,144,000 | +48,000 | 0.07% | 2,116,400 |
| 2022-12-28 | 2022-12-22 | 1.840 | 1,096,000 | -24,000 | 0.07% | 2,016,640 |
| 2022-11-11 | 2022-11-09 | 1.780 | 1,120,000 | +16,000 | 0.07% | 1,993,600 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,104,000 | -48,000 | 0.07% | 1,987,200 |
| 2022-11-08 | 2022-11-04 | 1.830 | 1,152,000 | -8,000 | 0.07% | 2,108,160 |
| 2022-11-02 | 2022-10-31 | 1.850 | 1,160,000 | -8,000 | 0.07% | 2,146,000 |
| 2022-09-28 | 2022-09-26 | 2.000 | 1,168,000 | +24,000 | 0.07% | 2,336,000 |
| 2022-09-02 | 2022-08-31 | 2.080 | 1,144,000 | -112,000 | 0.07% | 2,379,520 |
| 2022-09-01 | 2022-08-30 | 2.080 | 1,256,000 | -40,000 | 0.08% | 2,612,480 |
| 2022-08-31 | 2022-08-29 | 2.090 | 1,296,000 | -80,000 | 0.08% | 2,708,640 |
| 2022-08-30 | 2022-08-26 | 2.080 | 1,376,000 | -40,000 | 0.09% | 2,862,080 |
| 2022-08-29 | 2022-08-25 | 2.050 | 1,416,000 | -40,000 | 0.09% | 2,902,800 |
| 2022-08-26 | 2022-08-24 | 2.050 | 1,456,000 | -80,000 | 0.09% | 2,984,800 |
| 2022-08-23 | 2022-08-19 | 2.090 | 1,536,000 | +8,000 | 0.10% | 3,210,240 |
| 2022-08-19 | 2022-08-17 | 2.130 | 1,528,000 | +16,000 | 0.10% | 3,254,640 |
| 2022-08-12 | 2022-08-10 | 2.080 | 1,512,000 | -24,000 | 0.09% | 3,144,960 |
| 2022-08-11 | 2022-08-09 | 2.110 | 1,536,000 | -24,000 | 0.10% | 3,240,960 |
| 2022-08-10 | 2022-08-08 | 2.130 | 1,560,000 | -24,000 | 0.10% | 3,322,800 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,584,000 | +32,000 | 0.10% | 3,342,240 |
| 2022-07-29 | 2022-07-27 | 2.270 | 1,552,000 | -24,000 | 0.10% | 3,523,040 |
| 2022-07-11 | 2022-07-07 | 2.330 | 1,576,000 | -24,000 | 0.10% | 3,672,080 |
| 2022-07-08 | 2022-07-06 | 2.310 | 1,600,000 | -24,000 | 0.10% | 3,696,000 |
| 2022-07-06 | 2022-07-04 | 2.280 | 1,624,000 | -16,000 | 0.10% | 3,702,720 |
| 2022-06-23 | 2022-06-21 | 2.350 | 1,640,000 | +16,000 | 0.10% | 3,854,000 |
| 2022-06-20 | 2022-06-16 | 2.360 | 1,624,000 | +24,000 | 0.10% | 3,832,640 |
| 2022-06-17 | 2022-06-15 | 2.420 | 1,600,000 | +8,000 | 0.10% | 3,872,000 |
| 2022-06-16 | 2022-06-14 | 2.420 | 1,592,000 | +16,000 | 0.10% | 3,852,640 |
| 2022-06-14 | 2022-06-10 | 2.460 | 1,576,000 | +24,000 | 0.10% | 3,876,960 |
| 2022-06-13 | 2022-06-09 | 2.490 | 1,552,000 | +32,000 | 0.10% | 3,864,480 |
| 2022-06-10 | 2022-06-08 | 2.480 | 1,520,000 | -8,000 | 0.10% | 3,769,600 |
| 2022-06-09 | 2022-06-07 | 2.400 | 1,528,000 | +8,000 | 0.10% | 3,667,200 |
| 2022-06-06 | 2022-06-01 | 2.300 | 1,520,000 | -24,000 | 0.10% | 3,496,000 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,544,000 | -24,000 | 0.10% | 3,643,840 |
| 2022-05-31 | 2022-05-27 | 2.350 | 1,568,000 | -24,000 | 0.10% | 3,684,800 |
| 2022-05-30 | 2022-05-26 | 2.350 | 1,592,000 | -64,000 | 0.10% | 3,741,200 |
| 2022-05-27 | 2022-05-25 | 2.330 | 1,656,000 | +16,000 | 0.10% | 3,858,480 |
| 2022-05-26 | 2022-05-24 | 2.320 | 1,640,000 | -72,000 | 0.10% | 3,804,800 |
| 2022-05-25 | 2022-05-23 | 2.300 | 1,712,000 | -232,000 | 0.11% | 3,937,600 |
| 2022-05-23 | 2022-05-19 | 2.080 | 1,944,000 | +8,000 | 0.12% | 4,043,520 |
| 2022-04-28 | 2022-04-26 | 2.180 | 1,936,000 | +16,000 | 0.12% | 4,220,480 |
| 2022-04-25 | 2022-04-21 | 2.270 | 1,920,000 | -8,000 | 0.12% | 4,358,400 |
| 2022-03-25 | 2022-03-23 | 2.020 | 1,928,000 | +8,000 | 0.12% | 3,894,560 |
| 2022-03-23 | 2022-03-21 | 2.060 | 1,920,000 | +16,000 | 0.12% | 3,955,200 |
| 2022-03-21 | 2022-03-17 | 2.030 | 1,904,000 | -40,000 | 0.12% | 3,865,120 |
| 2022-02-23 | 2022-02-21 | 2.190 | 1,944,000 | +48,000 | 0.12% | 4,257,360 |
| 2022-02-22 | 2022-02-18 | 2.490 | 1,896,000 | -48,000 | 0.12% | 4,721,040 |
| 2022-02-16 | 2022-02-14 | 2.170 | 1,944,000 | -24,000 | 0.12% | 4,218,480 |
| 2022-02-15 | 2022-02-11 | 2.220 | 1,968,000 | -88,000 | 0.12% | 4,368,960 |
| 2022-02-11 | 2022-02-09 | 2.240 | 2,056,000 | +8,000 | 0.13% | 4,605,440 |
| 2022-02-09 | 2022-02-07 | 2.330 | 2,048,000 | -8,000 | 0.13% | 4,771,840 |
| 2022-02-04 | 2022-01-27 | 2.070 | 2,056,000 | +40,000 | 0.13% | 4,255,920 |
| 2022-01-27 | 2022-01-25 | 2.050 | 2,016,000 | -40,000 | 0.13% | 4,132,800 |
| 2022-01-24 | 2022-01-20 | 1.960 | 2,056,000 | +24,000 | 0.13% | 4,029,760 |
| 2022-01-03 | 2021-12-29 | 2.130 | 2,032,000 | +24,000 | 0.13% | 4,328,160 |
| 2021-12-30 | 2021-12-28 | 2.200 | 2,008,000 | -8,000 | 0.13% | 4,417,600 |
| 2021-12-20 | 2021-12-16 | 2.180 | 2,016,000 | -8,000 | 0.13% | 4,394,880 |
| 2021-12-14 | 2021-12-10 | 2.090 | 2,024,000 | -8,000 | 0.13% | 4,230,160 |
| 2021-12-09 | 2021-12-07 | 2.050 | 2,032,000 | +24,000 | 0.13% | 4,165,600 |
| 2021-12-07 | 2021-12-03 | 2.060 | 2,008,000 | -8,000 | 0.13% | 4,136,480 |
| 2021-11-29 | 2021-11-25 | 2.100 | 2,016,000 | +8,000 | 0.13% | 4,233,600 |
| 2021-11-24 | 2021-11-22 | 2.110 | 2,008,000 | -32,000 | 0.13% | 4,236,880 |
| 2021-11-19 | 2021-11-17 | 2.170 | 2,040,000 | +32,000 | 0.13% | 4,426,800 |
| 2021-11-16 | 2021-11-12 | 2.120 | 2,008,000 | -16,000 | 0.13% | 4,256,960 |
| 2021-11-15 | 2021-11-11 | 2.090 | 2,024,000 | +16,000 | 0.13% | 4,230,160 |
| 2021-11-04 | 2021-11-02 | 2.170 | 2,008,000 | -72,000 | 0.13% | 4,357,360 |
| 2021-11-03 | 2021-11-01 | 2.140 | 2,080,000 | -8,000 | 0.13% | 4,451,200 |
| 2021-11-02 | 2021-10-29 | 2.110 | 2,088,000 | -24,000 | 0.13% | 4,405,680 |
| 2021-11-01 | 2021-10-28 | 2.150 | 2,112,000 | -24,000 | 0.13% | 4,540,800 |
| 2021-10-27 | 2021-10-25 | 2.210 | 2,136,000 | +32,000 | 0.13% | 4,720,560 |
| 2021-10-25 | 2021-10-21 | 2.210 | 2,104,000 | -24,000 | 0.13% | 4,649,840 |
| 2021-10-20 | 2021-10-18 | 2.180 | 2,128,000 | -392,000 | 0.13% | 4,639,040 |
| 2021-10-19 | 2021-10-15 | 2.100 | 2,520,000 | -16,000 | 0.16% | 5,292,000 |
| 2021-10-15 | 2021-10-11 | 2.010 | 2,536,000 | -120,000 | 0.16% | 5,097,360 |
| 2021-10-11 | 2021-10-07 | 1.980 | 2,656,000 | -32,000 | 0.17% | 5,258,880 |
| 2021-10-08 | 2021-10-06 | 1.970 | 2,688,000 | +8,000 | 0.17% | 5,295,360 |
| 2021-10-07 | 2021-10-05 | 1.970 | 2,680,000 | +8,000 | 0.17% | 5,279,600 |
| 2021-10-04 | 2021-09-29 | 1.940 | 2,672,000 | -48,000 | 0.17% | 5,183,680 |
| 2021-09-30 | 2021-09-28 | 1.940 | 2,720,000 | +48,000 | 0.17% | 5,276,800 |
| 2021-09-20 | 2021-09-16 | 2.060 | 2,672,000 | +16,000 | 0.17% | 5,504,320 |
| 2021-09-17 | 2021-09-15 | 2.160 | 2,656,000 | -32,000 | 0.17% | 5,736,960 |
| 2021-09-16 | 2021-09-14 | 2.150 | 2,688,000 | -8,000 | 0.17% | 5,779,200 |
| 2021-09-13 | 2021-09-09 | 1.930 | 2,696,000 | +40,000 | 0.17% | 5,203,280 |
| 2021-09-08 | 2021-09-06 | 1.970 | 2,656,000 | -96,000 | 0.17% | 5,232,320 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,752,000 | +8,000 | 0.17% | 5,421,440 |
| 2021-09-06 | 2021-09-02 | 1.970 | 2,744,000 | -32,000 | 0.17% | 5,405,680 |
| 2021-09-02 | 2021-08-31 | 2.010 | 2,776,000 | +64,000 | 0.17% | 5,579,760 |
| 2021-09-01 | 2021-08-30 | 2.050 | 2,712,000 | +56,000 | 0.17% | 5,559,600 |
| 2021-08-31 | 2021-08-27 | 2.060 | 2,656,000 | +64,000 | 0.17% | 5,471,360 |
| 2021-08-30 | 2021-08-26 | 1.990 | 2,592,000 | -8,000 | 0.16% | 5,158,080 |
| 2021-08-27 | 2021-08-25 | 1.960 | 2,600,000 | -272,000 | 0.16% | 5,096,000 |
| 2021-08-26 | 2021-08-24 | 2.210 | 2,872,000 | +32,000 | 0.18% | 6,347,120 |
| 2021-08-25 | 2021-08-23 | 2.140 | 2,840,000 | +48,000 | 0.18% | 6,077,600 |
| 2021-08-24 | 2021-08-20 | 2.110 | 2,792,000 | +144,000 | 0.17% | 5,891,120 |
| 2021-08-23 | 2021-08-19 | 1.970 | 2,648,000 | +16,000 | 0.17% | 5,216,560 |
| 2021-08-20 | 2021-08-18 | 1.960 | 2,632,000 | -16,000 | 0.16% | 5,158,720 |
| 2021-08-19 | 2021-08-17 | 1.950 | 2,648,000 | -120,000 | 0.17% | 5,163,600 |
| 2021-08-18 | 2021-08-16 | 1.930 | 2,768,000 | +432,000 | 0.17% | 5,342,240 |
| 2021-08-17 | 2021-08-13 | 1.800 | 2,336,000 | -8,000 | 0.15% | 4,204,800 |
| 2021-08-11 | 2021-08-09 | 1.620 | 2,344,000 | -112,000 | 0.15% | 3,797,280 |
| 2021-08-10 | 2021-08-06 | 1.630 | 2,456,000 | -32,000 | 0.15% | 4,003,280 |
| 2021-08-09 | 2021-08-05 | 1.580 | 2,488,000 | -104,000 | 0.16% | 3,931,040 |
| 2021-08-05 | 2021-08-03 | 1.600 | 2,592,000 | -80,000 | 0.16% | 4,147,200 |
| 2021-07-30 | 2021-07-28 | 1.560 | 2,672,000 | +8,000 | 0.17% | 4,168,320 |
| 2021-07-26 | 2021-07-22 | 1.580 | 2,664,000 | -8,000 | 0.17% | 4,209,120 |
| 2021-07-22 | 2021-07-20 | 1.600 | 2,672,000 | -8,000 | 0.17% | 4,275,200 |
| 2021-07-20 | 2021-07-16 | 1.610 | 2,680,000 | -24,000 | 0.17% | 4,314,800 |
| 2021-07-15 | 2021-07-13 | 1.610 | 2,704,000 | -40,000 | 0.17% | 4,353,440 |
| 2021-07-14 | 2021-07-12 | 1.660 | 2,744,000 | -32,000 | 0.17% | 4,555,040 |
| 2021-07-12 | 2021-07-08 | 1.590 | 2,776,000 | +80,000 | 0.17% | 4,413,840 |
| 2021-07-07 | 2021-07-05 | 1.600 | 2,696,000 | +136,000 | 0.17% | 4,313,600 |
| 2021-07-06 | 2021-07-02 | 1.590 | 2,560,000 | +32,000 | 0.16% | 4,070,400 |
| 2021-06-21 | 2021-06-17 | 1.530 | 2,528,000 | +32,000 | 0.16% | 3,867,840 |
| 2021-06-18 | 2021-06-16 | 1.550 | 2,496,000 | -24,000 | 0.16% | 3,868,800 |
| 2021-06-17 | 2021-06-15 | 1.480 | 2,520,000 | -128,000 | 0.16% | 3,729,600 |
| 2021-06-16 | 2021-06-11 | 1.500 | 2,648,000 | -456,000 | 0.17% | 3,972,000 |
| 2021-06-11 | 2021-06-09 | 1.610 | 3,104,000 | -64,000 | 0.19% | 4,997,440 |
| 2021-06-10 | 2021-06-08 | 1.530 | 3,168,000 | +64,000 | 0.20% | 4,847,040 |
| 2021-06-08 | 2021-06-04 | 1.480 | 3,104,000 | +16,000 | 0.19% | 4,593,920 |
| 2021-06-03 | 2021-06-01 | 1.540 | 3,088,000 | -56,000 | 0.19% | 4,755,520 |
| 2021-05-27 | 2021-05-25 | 1.520 | 3,144,000 | +160,000 | 0.20% | 4,778,880 |
| 2021-05-25 | 2021-05-21 | 1.580 | 2,984,000 | -8,000 | 0.19% | 4,714,720 |
| 2021-05-21 | 2021-05-18 | 1.630 | 2,992,000 | -96,000 | 0.19% | 4,876,960 |
| 2021-05-20 | 2021-05-17 | 1.500 | 3,088,000 | +72,000 | 0.19% | 4,632,000 |
| 2021-05-18 | 2021-05-14 | 1.570 | 3,016,000 | +56,000 | 0.19% | 4,735,120 |
| 2021-05-17 | 2021-05-13 | 1.610 | 2,960,000 | -16,000 | 0.18% | 4,765,600 |
| 2021-05-12 | 2021-05-10 | 1.640 | 2,976,000 | +32,000 | 0.19% | 4,880,640 |
| 2021-05-11 | 2021-05-07 | 1.720 | 2,944,000 | +32,000 | 0.18% | 5,063,680 |
| 2021-05-10 | 2021-05-06 | 1.800 | 2,912,000 | +200,000 | 0.18% | 5,241,600 |
| 2021-05-07 | 2021-05-05 | 1.990 | 2,712,000 | +232,000 | 0.17% | 5,396,880 |
| 2021-05-06 | 2021-05-04 | 1.930 | 2,480,000 | -352,000 | 0.15% | 4,786,400 |
| 2021-05-05 | 2021-05-03 | 1.780 | 2,832,000 | -328,000 | 0.18% | 5,040,960 |
| 2021-05-04 | 2021-04-30 | 1.730 | 3,160,000 | -88,000 | 0.20% | 5,466,800 |
| 2021-05-03 | 2021-04-29 | 1.800 | 3,248,000 | +96,000 | 0.20% | 5,846,400 |
| 2021-04-30 | 2021-04-28 | 1.360 | 3,152,000 | +8,000 | 0.20% | 4,286,720 |
| 2021-04-29 | 2021-04-27 | 1.390 | 3,144,000 | -48,000 | 0.20% | 4,370,160 |
| 2021-04-28 | 2021-04-26 | 1.390 | 3,192,000 | -48,000 | 0.20% | 4,436,880 |
| 2021-04-27 | 2021-04-23 | 1.310 | 3,240,000 | +16,000 | 0.20% | 4,244,400 |
| 2021-04-26 | 2021-04-22 | 1.310 | 3,224,000 | +24,000 | 0.20% | 4,223,440 |
| 2021-04-21 | 2021-04-19 | 1.410 | 3,200,000 | +32,000 | 0.20% | 4,512,000 |
| 2021-04-20 | 2021-04-16 | 1.410 | 3,168,000 | -216,000 | 0.20% | 4,466,880 |
| 2021-04-19 | 2021-04-15 | 1.440 | 3,384,000 | -16,000 | 0.21% | 4,872,960 |
| 2021-04-16 | 2021-04-14 | 1.450 | 3,400,000 | -56,000 | 0.21% | 4,930,000 |
| 2021-04-14 | 2021-04-12 | 1.480 | 3,456,000 | -56,000 | 0.22% | 5,114,880 |
| 2021-04-13 | 2021-04-09 | 1.490 | 3,512,000 | -16,000 | 0.22% | 5,232,880 |
| 2021-04-12 | 2021-04-08 | 1.490 | 3,528,000 | +32,000 | 0.22% | 5,256,720 |
| 2021-04-09 | 2021-04-07 | 1.550 | 3,496,000 | -8,000 | 0.22% | 5,418,800 |
| 2021-04-08 | 2021-04-01 | 1.560 | 3,504,000 | +16,000 | 0.22% | 5,466,240 |
| 2021-04-07 | 2021-03-31 | 1.600 | 3,488,000 | -48,000 | 0.22% | 5,580,800 |
| 2021-03-31 | 2021-03-29 | 1.500 | 3,536,000 | +8,000 | 0.22% | 5,304,000 |
| 2021-03-30 | 2021-03-26 | 1.520 | 3,528,000 | -176,000 | 0.22% | 5,362,560 |
| 2021-03-26 | 2021-03-24 | 1.430 | 3,704,000 | -184,000 | 0.23% | 5,296,720 |
| 2021-03-24 | 2021-03-22 | 1.450 | 3,888,000 | -344,000 | 0.24% | 5,637,600 |
| 2021-03-19 | 2021-03-17 | 1.320 | 4,232,000 | +352,000 | 0.26% | 5,586,240 |
| 2021-03-18 | 2021-03-16 | 1.430 | 3,880,000 | +32,000 | 0.24% | 5,548,400 |
| 2021-03-17 | 2021-03-15 | 1.420 | 3,848,000 | +56,000 | 0.24% | 5,464,160 |
| 2021-03-16 | 2021-03-12 | 1.520 | 3,792,000 | -312,000 | 0.24% | 5,763,840 |
| 2021-03-15 | 2021-03-11 | 1.460 | 4,104,000 | -128,000 | 0.26% | 5,991,840 |
| 2021-03-12 | 2021-03-10 | 1.420 | 4,232,000 | +64,000 | 0.26% | 6,009,440 |
| 2021-03-11 | 2021-03-09 | 1.390 | 4,168,000 | -8,000 | 0.26% | 5,793,520 |
| 2021-03-10 | 2021-03-08 | 1.300 | 4,176,000 | +136,000 | 0.26% | 5,428,800 |
| 2021-03-09 | 2021-03-05 | 1.420 | 4,040,000 | +16,000 | 0.25% | 5,736,800 |
| 2021-03-08 | 2021-03-04 | 1.550 | 4,024,000 | +72,000 | 0.25% | 6,237,200 |
| 2021-03-05 | 2021-03-03 | 1.490 | 3,952,000 | +80,000 | 0.25% | 5,888,480 |
| 2021-03-04 | 2021-03-02 | 1.620 | 3,872,000 | -432,000 | 0.24% | 6,272,640 |
| 2021-03-01 | 2021-02-25 | 1.680 | 4,304,000 | -16,000 | 0.27% | 7,230,720 |
| 2021-02-26 | 2021-02-24 | 1.530 | 4,320,000 | +24,000 | 0.27% | 6,609,600 |
| 2021-02-25 | 2021-02-23 | 1.580 | 4,296,000 | +8,000 | 0.27% | 6,787,680 |
| 2021-02-24 | 2021-02-22 | 1.580 | 4,288,000 | +16,000 | 0.27% | 6,775,040 |
| 2021-02-22 | 2021-02-18 | 1.640 | 4,272,000 | +976,000 | 0.27% | 7,006,080 |
| 2021-02-19 | 2021-02-17 | 1.580 | 3,296,000 | +48,000 | 0.21% | 5,207,680 |
| 2021-02-18 | 2021-02-16 | 1.820 | 3,248,000 | +32,000 | 0.20% | 5,911,360 |
| 2021-02-17 | 2021-02-11 | 1.740 | 3,216,000 | -88,000 | 0.20% | 5,595,840 |
| 2021-02-16 | 2021-02-09 | 1.700 | 3,304,000 | -896,000 | 0.21% | 5,616,800 |
| 2021-02-10 | 2021-02-08 | 1.450 | 4,200,000 | +560,000 | 0.26% | 6,090,000 |
| 2021-02-09 | 2021-02-05 | 1.180 | 3,640,000 | +8,000 | 0.23% | 4,295,200 |
| 2021-02-08 | 2021-02-04 | 1.120 | 3,632,000 | +456,000 | 0.23% | 4,067,840 |
| 2021-02-05 | 2021-02-03 | 1.130 | 3,176,000 | +88,000 | 0.20% | 3,588,880 |
| 2021-02-04 | 2021-02-02 | 1.120 | 3,088,000 | +208,000 | 0.19% | 3,458,560 |
| 2021-02-02 | 2021-01-29 | 1.000 | 2,880,000 | -520,000 | 0.18% | 2,880,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 3,400,000 | -272,000 | 0.21% | 3,400,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 3,672,000 | -272,000 | 0.23% | 3,635,280 |
| 2021-01-28 | 2021-01-26 | 0.940 | 3,944,000 | -200,000 | 0.25% | 3,707,360 |
| 2021-01-27 | 2021-01-25 | 0.960 | 4,144,000 | +528,000 | 0.26% | 3,978,240 |
| 2021-01-26 | 2021-01-22 | 0.970 | 3,616,000 | +40,000 | 0.23% | 3,507,520 |
| 2021-01-25 | 2021-01-21 | 1.000 | 3,576,000 | -1,032,000 | 0.22% | 3,576,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 4,608,000 | -296,000 | 0.29% | 4,792,320 |
| 2021-01-21 | 2021-01-19 | 1.000 | 4,904,000 | +64,000 | 0.31% | 4,904,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 4,840,000 | +728,000 | 0.30% | 4,307,600 |
| 2021-01-19 | 2021-01-15 | 0.960 | 4,112,000 | -88,000 | 0.26% | 3,947,520 |
| 2021-01-18 | 2021-01-14 | 0.710 | 4,200,000 | +1,192,000 | 0.26% | 2,982,000 |
| 2021-01-15 | 2021-01-13 | 0.580 | 3,008,000 | +240,000 | 0.19% | 1,744,640 |
| 2021-01-14 | 2021-01-12 | 0.480 | 2,768,000 | -24,000 | 0.17% | 1,328,640 |
| 2021-01-13 | 2021-01-11 | 0.455 | 2,792,000 | +168,000 | 0.17% | 1,270,360 |
| 2021-01-12 | 2021-01-08 | 0.450 | 2,624,000 | +8,000 | 0.16% | 1,180,800 |
| 2021-01-11 | 2021-01-07 | 0.455 | 2,616,000 | -16,000 | 0.16% | 1,190,280 |
| 2021-01-08 | 2021-01-06 | 0.450 | 2,632,000 | +40,000 | 0.16% | 1,184,400 |
| 2021-01-04 | 2020-12-29 | 0.455 | 2,592,000 | -8,000 | 0.16% | 1,179,360 |
| 2020-12-30 | 2020-12-28 | 0.485 | 2,600,000 | +336,000 | 0.16% | 1,261,000 |
| 2020-12-29 | 2020-12-24 | 0.510 | 2,264,000 | +96,000 | 0.14% | 1,154,640 |
| 2020-12-28 | 2020-12-22 | 0.530 | 2,168,000 | -40,000 | 0.14% | 1,149,040 |
| 2020-12-23 | 2020-12-21 | 0.540 | 2,208,000 | +8,000 | 0.14% | 1,192,320 |
| 2020-12-22 | 2020-12-18 | 0.580 | 2,200,000 | -72,000 | 0.14% | 1,276,000 |
| 2020-12-21 | 2020-12-17 | 0.490 | 2,272,000 | +40,000 | 0.14% | 1,113,280 |
| 2020-12-18 | 2020-12-16 | 0.530 | 2,232,000 | +112,000 | 0.14% | 1,182,960 |
| 2020-12-17 | 2020-12-15 | 0.590 | 2,120,000 | +8,000 | 0.13% | 1,250,800 |
| 2020-12-14 | 2020-12-10 | 0.405 | 2,112,000 | -40,000 | 0.13% | 855,360 |
| 2020-12-11 | 2020-12-09 | 0.350 | 2,152,000 | +8,000 | 0.13% | 753,200 |
| 2020-12-08 | 2020-12-04 | 0.275 | 2,144,000 | -80,000 | 0.13% | 589,600 |
| 2020-12-07 | 2020-12-03 | 0.320 | 2,224,000 | +1,056,000 | 0.14% | 711,680 |
| 2020-11-20 | 2020-11-18 | 0.194 | 1,168,000 | -56,000 | 0.07% | 226,592 |
| 2020-11-17 | 2020-11-13 | 0.174 | 1,224,000 | -72,000 | 0.08% | 212,976 |
| 2020-11-16 | 2020-11-12 | 0.178 | 1,296,000 | -368,000 | 0.08% | 230,688 |
| 2020-11-12 | 2020-11-10 | 0.180 | 1,664,000 | +520,000 | 0.10% | 299,520 |
| 2020-11-11 | 2020-11-09 | 0.218 | 1,144,000 | -200,000 | 0.07% | 249,392 |
| 2020-11-10 | 2020-11-06 | 0.218 | 1,344,000 | -144,000 | 0.08% | 292,992 |
| 2020-11-02 | 2020-10-29 | 0.179 | 1,488,000 | -80,000 | 0.09% | 266,352 |
| 2020-10-06 | 2020-09-30 | 0.186 | 1,568,000 | +128,000 | 0.10% | 291,648 |
| 2020-09-21 | 2020-09-17 | 0.210 | 1,440,000 | -16,000 | 0.09% | 302,400 |
| 2020-09-17 | 2020-09-15 | 0.212 | 1,456,000 | +312,000 | 0.09% | 308,672 |
| 2020-07-14 | 2020-07-10 | 0.231 | 1,144,000 | -8,000 | 0.07% | 264,264 |
| 2020-06-26 | 2020-06-23 | 0.186 | 1,152,000 | -352,000 | 0.07% | 214,272 |
| 2020-06-24 | 2020-06-22 | 0.183 | 1,504,000 | -288,000 | 0.09% | 275,232 |
| 2020-06-22 | 2020-06-18 | 0.189 | 1,792,000 | -1,488,000 | 0.11% | 338,688 |
| 2020-06-19 | 2020-06-17 | 0.188 | 3,280,000 | -88,000 | 0.21% | 616,640 |
| 2020-06-18 | 2020-06-16 | 0.188 | 3,368,000 | -680,000 | 0.21% | 633,184 |
| 2020-06-17 | 2020-06-15 | 0.186 | 4,048,000 | +32,000 | 0.25% | 752,928 |
| 2020-06-15 | 2020-06-11 | 0.190 | 4,016,000 | -152,000 | 0.25% | 763,040 |
| 2020-06-08 | 2020-06-04 | 0.189 | 4,168,000 | -896,000 | 0.26% | 787,752 |
| 2020-06-04 | 2020-06-02 | 0.201 | 5,064,000 | -400,000 | 0.32% | 1,017,864 |
| 2020-05-28 | 2020-05-26 | 0.212 | 5,464,000 | -272,000 | 0.34% | 1,158,368 |
| 2020-05-22 | 2020-05-20 | 0.223 | 5,736,000 | -352,000 | 0.36% | 1,279,128 |
| 2020-05-21 | 2020-05-19 | 0.225 | 6,088,000 | -416,000 | 0.38% | 1,369,800 |
| 2020-05-18 | 2020-05-14 | 0.235 | 6,504,000 | -1,032,000 | 0.41% | 1,528,440 |
| 2020-05-14 | 2020-05-12 | 0.226 | 7,536,000 | +24,000 | 0.47% | 1,703,136 |
| 2020-05-13 | 2020-05-11 | 0.232 | 7,512,000 | -368,000 | 0.47% | 1,742,784 |
| 2020-05-12 | 2020-05-08 | 0.238 | 7,880,000 | +40,000 | 0.49% | 1,875,440 |
| 2020-05-08 | 2020-05-06 | 0.250 | 7,840,000 | -176,000 | 0.49% | 1,960,000 |
| 2020-05-06 | 2020-05-04 | 0.255 | 8,016,000 | -448,000 | 0.50% | 2,044,080 |
| 2020-05-05 | 2020-04-29 | 0.260 | 8,464,000 | -56,000 | 0.53% | 2,200,640 |
| 2020-05-04 | 2020-04-28 | 0.260 | 8,520,000 | -56,000 | 0.53% | 2,215,200 |
| 2020-04-29 | 2020-04-27 | 0.265 | 8,576,000 | -160,000 | 0.54% | 2,272,640 |
| 2020-04-23 | 2020-04-21 | 0.255 | 8,736,000 | +8,000 | 0.55% | 2,227,680 |
| 2020-04-21 | 2020-04-17 | 0.270 | 8,728,000 | -80,000 | 0.55% | 2,356,560 |
| 2020-04-17 | 2020-04-15 | 0.280 | 8,808,000 | -88,000 | 0.55% | 2,466,240 |
| 2020-04-16 | 2020-04-14 | 0.255 | 8,896,000 | -24,000 | 0.56% | 2,268,480 |
| 2020-03-24 | 2020-03-20 | 0.200 | 8,920,000 | +8,000 | 0.56% | 1,784,000 |
| 2020-03-20 | 2020-03-18 | 0.212 | 8,912,000 | -56,000 | 0.56% | 1,889,344 |
| 2020-03-10 | 2020-03-06 | 0.243 | 8,968,000 | -8,000 | 0.56% | 2,179,224 |
| 2020-03-03 | 2020-02-28 | 0.250 | 8,976,000 | -968,000 | 0.56% | 2,244,000 |
| 2020-03-02 | 2020-02-27 | 0.270 | 9,944,000 | +24,000 | 0.62% | 2,684,880 |
| 2020-02-26 | 2020-02-24 | 0.285 | 9,920,000 | +8,000 | 0.62% | 2,827,200 |
| 2020-02-25 | 2020-02-21 | 0.290 | 9,912,000 | +64,000 | 0.62% | 2,874,480 |
| 2020-02-24 | 2020-02-20 | 0.285 | 9,848,000 | +8,000 | 0.62% | 2,806,680 |
| 2020-02-21 | 2020-02-19 | 0.285 | 9,840,000 | +160,000 | 0.61% | 2,804,400 |
| 2020-02-20 | 2020-02-18 | 0.290 | 9,680,000 | +80,000 | 0.60% | 2,807,200 |
| 2020-02-19 | 2020-02-17 | 0.295 | 9,600,000 | +24,000 | 0.60% | 2,832,000 |
| 2020-02-18 | 2020-02-14 | 0.290 | 9,576,000 | +80,000 | 0.60% | 2,777,040 |
| 2020-02-17 | 2020-02-13 | 0.285 | 9,496,000 | +80,000 | 0.59% | 2,706,360 |
| 2020-02-14 | 2020-02-12 | 0.300 | 9,416,000 | +16,000 | 0.59% | 2,824,800 |
| 2020-02-12 | 2020-02-10 | 0.285 | 9,400,000 | +80,000 | 0.59% | 2,679,000 |
| 2020-02-10 | 2020-02-06 | 0.290 | 9,320,000 | -40,000 | 0.58% | 2,702,800 |
| 2020-02-07 | 2020-02-05 | 0.295 | 9,360,000 | +152,000 | 0.58% | 2,761,200 |
| 2020-02-06 | 2020-02-04 | 0.290 | 9,208,000 | +80,000 | 0.58% | 2,670,320 |
| 2020-02-03 | 2020-01-30 | 0.315 | 9,128,000 | -872,000 | 0.57% | 2,875,320 |
| 2020-01-29 | 2020-01-22 | 0.280 | 10,000,000 | -600,000 | 0.62% | 2,800,000 |
| 2020-01-23 | 2020-01-21 | 0.285 | 10,600,000 | -544,000 | 0.66% | 3,021,000 |
| 2020-01-20 | 2020-01-16 | 0.270 | 11,144,000 | -840,000 | 0.70% | 3,008,880 |
| 2020-01-15 | 2020-01-13 | 0.270 | 11,984,000 | +16,000 | 0.75% | 3,235,680 |
| 2020-01-14 | 2020-01-10 | 0.275 | 11,968,000 | +16,000 | 0.75% | 3,291,200 |
| 2020-01-10 | 2020-01-08 | 0.280 | 11,952,000 | -8,000 | 0.75% | 3,346,560 |
| 2020-01-09 | 2020-01-07 | 0.290 | 11,960,000 | -8,000 | 0.75% | 3,468,400 |
| 2020-01-08 | 2020-01-06 | 0.305 | 11,968,000 | +176,000 | 0.75% | 3,650,240 |
| 2020-01-07 | 2020-01-03 | 0.290 | 11,792,000 | +48,000 | 0.74% | 3,419,680 |
| 2020-01-06 | 2020-01-02 | 0.305 | 11,744,000 | -144,000 | 0.73% | 3,581,920 |
| 2020-01-03 | 2019-12-31 | 0.280 | 11,888,000 | -112,000 | 0.74% | 3,328,640 |
| 2019-12-30 | 2019-12-24 | 0.275 | 12,000,000 | -48,000 | 0.75% | 3,300,000 |
| 2019-12-20 | 2019-12-18 | 0.295 | 12,048,000 | +16,000 | 0.75% | 3,554,160 |
| 2019-12-19 | 2019-12-17 | 0.295 | 12,032,000 | +32,000 | 0.75% | 3,549,440 |
| 2019-12-18 | 2019-12-16 | 0.290 | 12,000,000 | +48,000 | 0.75% | 3,480,000 |
| 2019-12-17 | 2019-12-13 | 0.295 | 11,952,000 | -40,000 | 0.75% | 3,525,840 |
| 2019-12-16 | 2019-12-12 | 0.295 | 11,992,000 | -192,000 | 0.75% | 3,537,640 |
| 2019-12-11 | 2019-12-09 | 0.290 | 12,184,000 | +8,000 | 0.76% | 3,533,360 |
| 2019-12-06 | 2019-12-04 | 0.320 | 12,176,000 | -40,000 | 0.76% | 3,896,320 |
| 2019-12-05 | 2019-12-03 | 0.325 | 12,216,000 | +32,000 | 0.76% | 3,970,200 |
| 2019-11-29 | 2019-11-27 | 0.300 | 12,184,000 | -152,000 | 0.76% | 3,655,200 |
| 2019-11-27 | 2019-11-25 | 0.285 | 12,336,000 | -8,000 | 0.77% | 3,515,760 |
| 2019-11-26 | 2019-11-22 | 0.280 | 12,344,000 | +32,000 | 0.77% | 3,456,320 |
| 2019-11-20 | 2019-11-18 | 0.300 | 12,312,000 | -16,000 | 0.77% | 3,693,600 |
| 2019-11-19 | 2019-11-15 | 0.285 | 12,328,000 | -240,000 | 0.77% | 3,513,480 |
| 2019-11-18 | 2019-11-14 | 0.300 | 12,568,000 | -40,000 | 0.79% | 3,770,400 |
| 2019-11-15 | 2019-11-13 | 0.315 | 12,608,000 | +64,000 | 0.79% | 3,971,520 |
| 2019-11-13 | 2019-11-11 | 0.340 | 12,544,000 | -512,000 | 0.78% | 4,264,960 |
| 2019-11-12 | 2019-11-08 | 0.315 | 13,056,000 | -8,000 | 0.82% | 4,112,640 |
| 2019-11-11 | 2019-11-07 | 0.320 | 13,064,000 | -144,000 | 0.82% | 4,180,480 |
| 2019-11-08 | 2019-11-06 | 0.325 | 13,208,000 | -144,000 | 0.83% | 4,292,600 |
| 2019-11-06 | 2019-11-04 | 0.310 | 13,352,000 | -72,000 | 0.83% | 4,139,120 |
| 2019-11-05 | 2019-11-01 | 0.305 | 13,424,000 | +56,000 | 0.84% | 4,094,320 |
| 2019-11-04 | 2019-10-31 | 0.310 | 13,368,000 | -608,000 | 0.84% | 4,144,080 |
| 2019-11-01 | 2019-10-30 | 0.270 | 13,976,000 | -56,000 | 0.87% | 3,773,520 |
| 2019-10-31 | 2019-10-29 | 0.250 | 14,032,000 | +16,000 | 0.88% | 3,508,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 14,016,000 | -40,000 | 0.88% | 3,644,160 |
| 2019-10-28 | 2019-10-24 | 0.238 | 14,056,000 | +8,000 | 0.88% | 3,345,328 |
| 2019-10-23 | 2019-10-21 | 0.235 | 14,048,000 | +392,000 | 0.88% | 3,301,280 |
| 2019-10-22 | 2019-10-18 | 0.222 | 13,656,000 | -128,000 | 0.85% | 3,031,632 |
| 2019-10-21 | 2019-10-17 | 0.229 | 13,784,000 | +40,000 | 0.86% | 3,156,536 |
| 2019-10-18 | 2019-10-16 | 0.230 | 13,744,000 | +40,000 | 0.86% | 3,161,120 |
| 2019-10-17 | 2019-10-15 | 0.225 | 13,704,000 | +16,000 | 0.86% | 3,083,400 |
| 2019-10-16 | 2019-10-14 | 0.225 | 13,688,000 | +8,000 | 0.86% | 3,079,800 |
| 2019-10-11 | 2019-10-09 | 0.230 | 13,680,000 | -8,000 | 0.85% | 3,146,400 |
| 2019-10-10 | 2019-10-08 | 0.230 | 13,688,000 | +40,000 | 0.86% | 3,148,240 |
| 2019-10-09 | 2019-10-04 | 0.228 | 13,648,000 | +8,000 | 0.85% | 3,111,744 |
| 2019-10-03 | 2019-09-30 | 0.240 | 13,640,000 | -56,000 | 0.85% | 3,273,600 |
| 2019-09-19 | 2019-09-17 | 0.241 | 13,696,000 | -1,080,000 | 0.86% | 3,300,736 |
| 2019-09-18 | 2019-09-16 | 0.250 | 14,776,000 | +24,000 | 0.92% | 3,694,000 |
| 2019-09-16 | 2019-09-12 | 0.255 | 14,752,000 | -16,000 | 0.92% | 3,761,760 |
| 2019-09-10 | 2019-09-06 | 0.250 | 14,768,000 | +8,000 | 0.92% | 3,692,000 |
| 2019-09-06 | 2019-09-04 | 0.255 | 14,760,000 | +56,000 | 0.92% | 3,763,800 |
| 2019-09-02 | 2019-08-29 | 0.232 | 14,704,000 | +96,000 | 0.92% | 3,411,328 |
| 2019-08-30 | 2019-08-28 | 0.260 | 14,608,000 | -104,000 | 0.91% | 3,798,080 |
| 2019-08-28 | 2019-08-26 | 0.255 | 14,712,000 | -200,000 | 0.92% | 3,751,560 |
| 2019-08-27 | 2019-08-23 | 0.265 | 14,912,000 | +64,000 | 0.93% | 3,951,680 |
| 2019-08-26 | 2019-08-22 | 0.265 | 14,848,000 | -40,000 | 0.93% | 3,934,720 |
| 2019-08-22 | 2019-08-20 | 0.265 | 14,888,000 | -64,000 | 0.93% | 3,945,320 |
| 2019-08-21 | 2019-08-19 | 0.270 | 14,952,000 | -16,000 | 0.93% | 4,037,040 |
| 2019-08-20 | 2019-08-16 | 0.270 | 14,968,000 | -56,000 | 0.94% | 4,041,360 |
| 2019-08-19 | 2019-08-15 | 0.260 | 15,024,000 | +40,000 | 0.94% | 3,906,240 |
| 2019-08-16 | 2019-08-14 | 0.255 | 14,984,000 | -24,000 | 0.94% | 3,820,920 |
| 2019-08-15 | 2019-08-13 | 0.250 | 15,008,000 | -128,000 | 0.94% | 3,752,000 |
| 2019-08-14 | 2019-08-12 | 0.260 | 15,136,000 | -104,000 | 0.95% | 3,935,360 |
| 2019-08-13 | 2019-08-09 | 0.240 | 15,240,000 | -8,000 | 0.95% | 3,657,600 |
| 2019-08-12 | 2019-08-08 | 0.228 | 15,248,000 | +40,000 | 0.95% | 3,476,544 |
| 2019-08-09 | 2019-08-07 | 0.213 | 15,208,000 | -8,000 | 0.95% | 3,239,304 |
| 2019-08-08 | 2019-08-06 | 0.204 | 15,216,000 | +184,000 | 0.95% | 3,104,064 |
| 2019-08-07 | 2019-08-05 | 0.210 | 15,032,000 | +40,000 | 0.94% | 3,156,720 |
| 2019-08-06 | 2019-08-02 | 0.225 | 14,992,000 | +88,000 | 0.94% | 3,373,200 |
| 2019-08-01 | 2019-07-30 | 0.243 | 14,904,000 | -408,000 | 0.93% | 3,621,672 |
| 2019-07-31 | 2019-07-29 | 0.248 | 15,312,000 | -8,000 | 0.96% | 3,797,376 |
| 2019-07-30 | 2019-07-26 | 0.242 | 15,320,000 | -24,000 | 0.96% | 3,707,440 |
| 2019-07-29 | 2019-07-25 | 0.235 | 15,344,000 | +40,000 | 0.96% | 3,605,840 |
| 2019-07-26 | 2019-07-24 | 0.232 | 15,304,000 | +16,000 | 0.96% | 3,550,528 |
| 2019-07-23 | 2019-07-19 | 0.250 | 15,288,000 | -184,000 | 0.96% | 3,822,000 |
| 2019-07-22 | 2019-07-18 | 0.235 | 15,472,000 | +48,000 | 0.97% | 3,635,920 |
| 2019-07-19 | 2019-07-17 | 0.232 | 15,424,000 | +32,000 | 0.96% | 3,578,368 |
| 2019-07-18 | 2019-07-16 | 0.211 | 15,392,000 | -16,000 | 0.96% | 3,247,712 |
| 2019-07-16 | 2019-07-12 | 0.212 | 15,408,000 | +16,000 | 0.96% | 3,266,496 |
| 2019-07-15 | 2019-07-11 | 0.222 | 15,392,000 | -8,000 | 0.96% | 3,417,024 |
| 2019-07-12 | 2019-07-10 | 0.227 | 15,400,000 | +8,000 | 0.96% | 3,495,800 |
| 2019-07-10 | 2019-07-08 | 0.226 | 15,392,000 | -8,000 | 0.96% | 3,478,592 |
| 2019-07-09 | 2019-07-05 | 0.230 | 15,400,000 | -56,000 | 0.96% | 3,542,000 |
| 2019-07-08 | 2019-07-04 | 0.220 | 15,456,000 | -72,000 | 0.97% | 3,400,320 |
| 2019-07-05 | 2019-07-03 | 0.225 | 15,528,000 | -144,000 | 0.97% | 3,493,800 |
| 2019-07-04 | 2019-07-02 | 0.235 | 15,672,000 | -16,000 | 0.98% | 3,682,920 |
| 2019-07-03 | 2019-06-28 | 0.236 | 15,688,000 | -184,000 | 0.98% | 3,702,368 |
| 2019-07-02 | 2019-06-27 | 0.275 | 15,872,000 | +192,000 | 0.99% | 4,364,800 |
| 2019-06-28 | 2019-06-26 | 0.221 | 15,680,000 | +16,000 | 0.98% | 3,465,280 |
| 2019-06-27 | 2019-06-25 | 0.210 | 15,664,000 | -568,000 | 0.98% | 3,289,440 |
| 2019-06-26 | 2019-06-24 | 0.194 | 16,232,000 | +80,000 | 1.01% | 3,149,008 |
| 2019-06-25 | 2019-06-21 | 0.201 | 16,152,000 | -16,000 | 1.01% | 3,246,552 |
| 2019-06-24 | 2019-06-20 | 0.198 | 16,168,000 | -48,000 | 1.01% | 3,201,264 |
| 2019-06-21 | 2019-06-19 | 0.202 | 16,216,000 | -72,000 | 1.01% | 3,275,632 |
| 2019-06-20 | 2019-06-18 | 0.199 | 16,288,000 | -32,000 | 1.02% | 3,241,312 |
| 2019-06-19 | 2019-06-17 | 0.199 | 16,320,000 | +16,000 | 1.02% | 3,247,680 |
| 2019-06-18 | 2019-06-14 | 0.200 | 16,304,000 | +8,000 | 1.02% | 3,260,800 |
| 2019-06-14 | 2019-06-12 | 0.204 | 16,296,000 | +88,000 | 1.02% | 3,324,384 |
| 2019-06-13 | 2019-06-11 | 0.224 | 16,208,000 | +72,000 | 1.01% | 3,630,592 |
| 2019-06-12 | 2019-06-10 | 0.196 | 16,136,000 | -32,000 | 1.01% | 3,162,656 |
| 2019-06-11 | 2019-06-06 | 0.196 | 16,168,000 | -352,000 | 1.01% | 3,168,928 |
| 2019-06-06 | 2019-06-04 | 0.194 | 16,520,000 | -536,000 | 1.03% | 3,204,880 |
| 2019-06-05 | 2019-06-03 | 0.207 | 17,056,000 | -120,000 | 1.07% | 3,530,592 |
| 2019-06-04 | 2019-05-31 | 0.217 | 17,176,000 | -96,000 | 1.07% | 3,727,192 |
| 2019-06-03 | 2019-05-30 | 0.249 | 17,272,000 | +136,000 | 1.08% | 4,300,728 |
| 2019-05-31 | 2019-05-29 | 0.189 | 17,136,000 | -184,000 | 1.07% | 3,238,704 |
| 2019-05-29 | 2019-05-27 | 0.212 | 17,320,000 | -80,000 | 1.08% | 3,671,840 |
| 2019-05-28 | 2019-05-24 | 0.231 | 17,400,000 | -32,000 | 1.09% | 4,019,400 |
| 2019-05-27 | 2019-05-23 | 0.244 | 17,432,000 | -56,000 | 1.09% | 4,253,408 |
| 2019-05-24 | 2019-05-22 | 0.260 | 17,488,000 | +72,000 | 1.09% | 4,546,880 |
| 2019-05-23 | 2019-05-21 | 0.265 | 17,416,000 | -40,000 | 1.09% | 4,615,240 |
| 2019-05-22 | 2019-05-20 | 0.285 | 17,456,000 | -416,000 | 1.09% | 4,974,960 |
| 2019-05-21 | 2019-05-17 | 0.300 | 17,872,000 | +120,000 | 1.12% | 5,361,600 |
| 2019-05-20 | 2019-05-16 | 0.305 | 17,752,000 | +40,000 | 1.11% | 5,414,360 |
| 2019-05-17 | 2019-05-15 | 0.315 | 17,712,000 | -464,000 | 1.11% | 5,579,280 |
| 2019-05-16 | 2019-05-14 | 0.305 | 18,176,000 | -472,000 | 1.14% | 5,543,680 |
| 2019-05-15 | 2019-05-10 | 0.300 | 18,648,000 | +952,000 | 1.17% | 5,594,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 17,696,000 | +352,000 | 1.11% | 5,574,240 |
| 2019-05-10 | 2019-05-08 | 0.360 | 17,344,000 | +376,000 | 1.08% | 6,243,840 |
| 2019-05-09 | 2019-05-07 | 0.375 | 16,968,000 | +128,000 | 1.06% | 6,363,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 16,840,000 | +2,880,000 | 1.05% | 6,820,200 |
| 2019-05-07 | 2019-05-03 | 0.425 | 13,960,000 | +208,000 | 0.87% | 5,933,000 |
| 2019-05-06 | 2019-05-02 | 0.415 | 13,752,000 | +216,000 | 0.86% | 5,707,080 |
| 2019-05-03 | 2019-04-30 | 0.455 | 13,536,000 | +104,000 | 0.85% | 6,158,880 |
| 2019-05-02 | 2019-04-29 | 0.385 | 13,432,000 | -616,000 | 0.84% | 5,171,320 |
| 2019-04-30 | 2019-04-26 | 0.445 | 14,048,000 | -496,000 | 0.88% | 6,251,360 |
| 2019-04-29 | 2019-04-25 | 0.495 | 14,544,000 | +10,008,000 | 0.91% | 7,199,280 |
| 2019-04-26 | 2019-04-24 | 2.760 | 4,536,000 | +3,152,000 | 0.28% | 12,519,360 |
| 2019-04-25 | 2019-04-23 | 2.710 | 1,384,000 | +1,352,000 | 0.09% | 3,750,640 |
| 2019-04-24 | 2019-04-18 | 2.630 | 32,000 | +16,000 | 0.00% | 84,160 |
| 2019-04-23 | 2019-04-17 | 2.600 | 16,000 | -56,000 | 0.00% | 41,600 |
| 2019-04-18 | 2019-04-16 | 2.390 | 72,000 | -104,000 | 0.00% | 172,080 |
| 2019-04-17 | 2019-04-15 | 2.850 | 176,000 | -48,000 | 0.01% | 501,600 |
| 2019-04-16 | 2019-04-12 | 2.790 | 224,000 | +16,000 | 0.01% | 624,960 |
| 2019-04-15 | 2019-04-11 | 2.510 | 208,000 | +56,000 | 0.01% | 522,080 |
| 2019-04-12 | 2019-04-10 | 2.280 | 152,000 | +48,000 | 0.01% | 346,560 |
| 2019-04-10 | 2019-04-08 | 2.040 | 104,000 | +64,000 | 0.01% | 212,160 |
| 2019-04-09 | 2019-04-04 | 2.040 | 40,000 | -40,000 | 0.00% | 81,600 |
| 2019-04-08 | 2019-04-03 | 1.840 | 80,000 | +80,000 | 0.01% | 147,200 |
| 2019-04-02 | 2019-03-29 | 1.350 | 0 | -96,000 | ||
| 2019-04-01 | 2019-03-28 | 1.450 | 96,000 | +16,000 | 0.01% | 139,200 |
| 2019-03-29 | 2019-03-27 | 1.530 | 80,000 | +72,000 | 0.01% | 122,400 |
| 2019-03-18 | 2019-03-14 | 1.460 | 8,000 | -8,000 | 0.00% | 11,680 |
| 2019-03-08 | 2019-03-06 | 1.300 | 16,000 | -120,000 | 0.00% | 20,800 |
| 2019-03-05 | 2019-03-01 | 1.290 | 136,000 | -16,000 | 0.01% | 175,440 |
| 2019-03-04 | 2019-02-28 | 1.280 | 152,000 | +16,000 | 0.01% | 194,560 |
| 2019-02-26 | 2019-02-22 | 1.260 | 136,000 | +8,000 | 0.01% | 171,360 |
| 2019-02-11 | 2019-02-04 | 0.900 | 128,000 | -112,000 | 0.01% | 115,200 |
| 2019-01-31 | 2019-01-29 | 0.690 | 240,000 | +16,000 | 0.01% | 165,600 |
| 2019-01-30 | 2019-01-28 | 0.710 | 224,000 | +16,000 | 0.01% | 159,040 |
| 2019-01-25 | 2019-01-23 | 0.570 | 208,000 | +8,000 | 0.01% | 118,560 |
| 2019-01-09 | 2019-01-07 | 0.680 | 200,000 | -8,000 | 0.01% | 136,000 |
| 2018-12-21 | 2018-12-19 | 0.780 | 208,000 | +16,000 | 0.01% | 162,240 |
| 2018-12-20 | 2018-12-18 | 0.790 | 192,000 | -8,000 | 0.01% | 151,680 |
| 2018-12-14 | 2018-12-12 | 0.790 | 200,000 | -32,000 | 0.01% | 158,000 |
| 2018-12-13 | 2018-12-11 | 0.760 | 232,000 | +40,000 | 0.01% | 176,320 |
| 2018-12-11 | 2018-12-07 | 0.740 | 192,000 | -32,000 | 0.01% | 142,080 |
| 2018-12-10 | 2018-12-06 | 0.670 | 224,000 | -32,000 | 0.01% | 150,080 |
| 2018-12-06 | 2018-12-04 | 0.700 | 256,000 | -24,000 | 0.02% | 179,200 |
| 2018-12-03 | 2018-11-29 | 0.780 | 280,000 | -8,000 | 0.02% | 218,400 |
| 2018-11-30 | 2018-11-28 | 0.800 | 288,000 | +16,000 | 0.02% | 230,400 |
| 2018-11-29 | 2018-11-27 | 0.800 | 272,000 | -32,000 | 0.02% | 217,600 |
| 2018-11-28 | 2018-11-26 | 0.790 | 304,000 | -8,000 | 0.02% | 240,160 |
| 2018-11-27 | 2018-11-23 | 0.850 | 312,000 | -24,000 | 0.02% | 265,200 |
| 2018-11-26 | 2018-11-22 | 0.880 | 336,000 | -88,000 | 0.02% | 295,680 |
| 2018-11-23 | 2018-11-21 | 0.900 | 424,000 | +160,000 | 0.03% | 381,600 |
| 2018-11-22 | 2018-11-20 | 0.880 | 264,000 | -120,000 | 0.02% | 232,320 |
| 2018-11-21 | 2018-11-19 | 0.750 | 384,000 | -8,000 | 0.02% | 288,000 |
| 2018-11-20 | 2018-11-16 | 0.730 | 392,000 | -8,000 | 0.02% | 286,160 |
| 2018-11-19 | 2018-11-15 | 0.740 | 400,000 | -40,000 | 0.03% | 296,000 |
| 2018-11-15 | 2018-11-13 | 0.760 | 440,000 | +168,000 | 0.03% | 334,400 |
| 2018-11-14 | 2018-11-12 | 0.750 | 272,000 | -64,000 | 0.02% | 204,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 336,000 | +72,000 | 0.02% | 258,720 |
| 2018-11-12 | 2018-11-08 | 0.680 | 264,000 | +40,000 | 0.02% | 179,520 |
| 2018-11-09 | 2018-11-07 | 0.780 | 224,000 | -120,000 | 0.01% | 174,720 |
| 2018-11-08 | 2018-11-06 | 0.770 | 344,000 | +16,000 | 0.02% | 264,880 |
| 2018-11-07 | 2018-11-05 | 0.870 | 328,000 | -104,000 | 0.02% | 285,360 |
| 2018-11-06 | 2018-11-02 | 0.830 | 432,000 | -392,000 | 0.03% | 358,560 |
| 2018-11-05 | 2018-11-01 | 0.475 | 824,000 | -96,000 | 0.05% | 391,400 |
| 2018-11-02 | 2018-10-31 | 0.485 | 920,000 | +144,000 | 0.06% | 446,200 |
| 2018-11-01 | 2018-10-30 | 0.460 | 776,000 | 0.05% | 356,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy