History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-12 | 2025-09-10 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-11 | 2025-09-09 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-05 | 2025-09-03 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-09-01 | 2025-08-28 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-28 | 2025-08-26 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-14 | 2025-08-12 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-13 | 2025-08-11 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-08-01 | 2025-07-30 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-18 | 2025-07-16 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-17 | 2025-07-15 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-16 | 2025-07-14 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-14 | 2025-07-10 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-10 | 2025-07-08 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-09 | 2025-07-07 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-08 | 2025-07-04 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-20 | 2025-06-18 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-19 | 2025-06-17 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-18 | 2025-06-16 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-17 | 2025-06-13 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-09 | 2025-06-05 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-06 | 2025-06-04 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-05 | 2025-06-03 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-03 | 2025-05-30 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-26 | 2025-05-22 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-05-02 | 2025-04-29 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-30 | 2025-04-28 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-29 | 2025-04-25 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-28 | 2025-04-24 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-25 | 2025-04-23 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-25 | 2025-03-21 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-20 | 2025-03-18 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-11 | 2025-03-07 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-06 | 2025-03-04 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-26 | 2025-02-24 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,200,056,000 | +0 | 75.00% | 180,008,400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,200,056,000 | +1,200,000,000 | 75.00% | 180,008,400 |
| 2024-03-08 | 2024-03-06 | 0.148 | 56,000 | +40,000 | 0.00% | 8,288 |
| 2023-03-21 | 2023-03-17 | 0.980 | 16,000 | -24,000 | 0.00% | 15,680 |
| 2022-07-28 | 2022-07-26 | 2.260 | 40,000 | -72,000 | 0.00% | 90,400 |
| 2022-07-27 | 2022-07-25 | 2.280 | 112,000 | -8,000 | 0.01% | 255,360 |
| 2022-07-25 | 2022-07-21 | 2.290 | 120,000 | -24,000 | 0.01% | 274,800 |
| 2022-07-18 | 2022-07-14 | 2.340 | 144,000 | +8,000 | 0.01% | 336,960 |
| 2022-07-13 | 2022-07-11 | 2.320 | 136,000 | +24,000 | 0.01% | 315,520 |
| 2022-07-12 | 2022-07-08 | 2.320 | 112,000 | +72,000 | 0.01% | 259,840 |
| 2022-07-04 | 2022-06-29 | 2.340 | 40,000 | -40,000 | 0.00% | 93,600 |
| 2022-06-30 | 2022-06-28 | 2.360 | 80,000 | +40,000 | 0.01% | 188,800 |
| 2022-06-21 | 2022-06-17 | 2.380 | 40,000 | -56,000 | 0.00% | 95,200 |
| 2022-06-20 | 2022-06-16 | 2.360 | 96,000 | +56,000 | 0.01% | 226,560 |
| 2022-04-28 | 2022-04-26 | 2.180 | 40,000 | -112,000 | 0.00% | 87,200 |
| 2022-04-26 | 2022-04-22 | 2.280 | 152,000 | -80,000 | 0.01% | 346,560 |
| 2022-04-25 | 2022-04-21 | 2.270 | 232,000 | -96,000 | 0.01% | 526,640 |
| 2022-04-21 | 2022-04-19 | 2.090 | 328,000 | -24,000 | 0.02% | 685,520 |
| 2022-04-06 | 2022-04-01 | 2.100 | 352,000 | -40,000 | 0.02% | 739,200 |
| 2022-04-01 | 2022-03-30 | 2.010 | 392,000 | -32,000 | 0.02% | 787,920 |
| 2022-03-31 | 2022-03-29 | 2.050 | 424,000 | -32,000 | 0.03% | 869,200 |
| 2022-03-18 | 2022-03-16 | 2.020 | 456,000 | -168,000 | 0.03% | 921,120 |
| 2022-01-14 | 2022-01-12 | 2.000 | 624,000 | -160,000 | 0.04% | 1,248,000 |
| 2021-12-15 | 2021-12-13 | 2.140 | 784,000 | -8,000 | 0.05% | 1,677,760 |
| 2021-12-08 | 2021-12-06 | 2.060 | 792,000 | +8,000 | 0.05% | 1,631,520 |
| 2021-11-09 | 2021-11-05 | 2.140 | 784,000 | +16,000 | 0.05% | 1,677,760 |
| 2021-11-03 | 2021-11-01 | 2.140 | 768,000 | +8,000 | 0.05% | 1,643,520 |
| 2021-11-02 | 2021-10-29 | 2.110 | 760,000 | +56,000 | 0.05% | 1,603,600 |
| 2021-10-29 | 2021-10-27 | 2.180 | 704,000 | -40,000 | 0.04% | 1,534,720 |
| 2021-10-27 | 2021-10-25 | 2.210 | 744,000 | +72,000 | 0.05% | 1,644,240 |
| 2021-10-22 | 2021-10-20 | 2.230 | 672,000 | -48,000 | 0.04% | 1,498,560 |
| 2021-10-11 | 2021-10-07 | 1.980 | 720,000 | -48,000 | 0.04% | 1,425,600 |
| 2021-09-23 | 2021-09-20 | 2.010 | 768,000 | -32,000 | 0.05% | 1,543,680 |
| 2021-09-21 | 2021-09-17 | 2.000 | 800,000 | -48,000 | 0.05% | 1,600,000 |
| 2021-09-10 | 2021-09-08 | 1.920 | 848,000 | -160,000 | 0.05% | 1,628,160 |
| 2021-09-08 | 2021-09-06 | 1.970 | 1,008,000 | +8,000 | 0.06% | 1,985,760 |
| 2021-08-31 | 2021-08-27 | 2.060 | 1,000,000 | -248,000 | 0.06% | 2,060,000 |
| 2021-08-30 | 2021-08-26 | 1.990 | 1,248,000 | +88,000 | 0.08% | 2,483,520 |
| 2021-08-27 | 2021-08-25 | 1.960 | 1,160,000 | -48,000 | 0.07% | 2,273,600 |
| 2021-08-24 | 2021-08-20 | 2.110 | 1,208,000 | +16,000 | 0.08% | 2,548,880 |
| 2021-08-20 | 2021-08-18 | 1.960 | 1,192,000 | +96,000 | 0.07% | 2,336,320 |
| 2021-08-19 | 2021-08-17 | 1.950 | 1,096,000 | +112,000 | 0.07% | 2,137,200 |
| 2021-08-18 | 2021-08-16 | 1.930 | 984,000 | +32,000 | 0.06% | 1,899,120 |
| 2021-08-09 | 2021-08-05 | 1.580 | 952,000 | -96,000 | 0.06% | 1,504,160 |
| 2021-08-04 | 2021-08-02 | 1.630 | 1,048,000 | -144,000 | 0.07% | 1,708,240 |
| 2021-07-27 | 2021-07-23 | 1.600 | 1,192,000 | -104,000 | 0.07% | 1,907,200 |
| 2021-06-21 | 2021-06-17 | 1.530 | 1,296,000 | -88,000 | 0.08% | 1,982,880 |
| 2021-05-25 | 2021-05-21 | 1.580 | 1,384,000 | -16,000 | 0.09% | 2,186,720 |
| 2021-05-14 | 2021-05-12 | 1.590 | 1,400,000 | -32,000 | 0.09% | 2,226,000 |
| 2021-05-13 | 2021-05-11 | 1.590 | 1,432,000 | -208,000 | 0.09% | 2,276,880 |
| 2021-05-12 | 2021-05-10 | 1.640 | 1,640,000 | +8,000 | 0.10% | 2,689,600 |
| 2021-05-07 | 2021-05-05 | 1.990 | 1,632,000 | -8,000 | 0.10% | 3,247,680 |
| 2021-05-05 | 2021-05-03 | 1.780 | 1,640,000 | +8,000 | 0.10% | 2,919,200 |
| 2021-04-30 | 2021-04-28 | 1.360 | 1,632,000 | -40,000 | 0.10% | 2,219,520 |
| 2021-04-29 | 2021-04-27 | 1.390 | 1,672,000 | -112,000 | 0.10% | 2,324,080 |
| 2021-04-28 | 2021-04-26 | 1.390 | 1,784,000 | +24,000 | 0.11% | 2,479,760 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,760,000 | -40,000 | 0.11% | 2,305,600 |
| 2021-04-12 | 2021-04-08 | 1.490 | 1,800,000 | +120,000 | 0.11% | 2,682,000 |
| 2021-04-09 | 2021-04-07 | 1.550 | 1,680,000 | +224,000 | 0.10% | 2,604,000 |
| 2021-04-01 | 2021-03-30 | 1.510 | 1,456,000 | +56,000 | 0.09% | 2,198,560 |
| 2021-03-19 | 2021-03-17 | 1.320 | 1,400,000 | -72,000 | 0.09% | 1,848,000 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,472,000 | +72,000 | 0.09% | 1,913,600 |
| 2021-03-09 | 2021-03-05 | 1.420 | 1,400,000 | -96,000 | 0.09% | 1,988,000 |
| 2021-03-05 | 2021-03-03 | 1.490 | 1,496,000 | +168,000 | 0.09% | 2,229,040 |
| 2021-03-03 | 2021-03-01 | 1.690 | 1,328,000 | +120,000 | 0.08% | 2,244,320 |
| 2021-03-01 | 2021-02-25 | 1.680 | 1,208,000 | +232,000 | 0.08% | 2,029,440 |
| 2021-02-26 | 2021-02-24 | 1.530 | 976,000 | +56,000 | 0.06% | 1,493,280 |
| 2021-02-24 | 2021-02-22 | 1.580 | 920,000 | +56,000 | 0.06% | 1,453,600 |
| 2021-02-16 | 2021-02-09 | 1.700 | 864,000 | +96,000 | 0.05% | 1,468,800 |
| 2021-02-09 | 2021-02-05 | 1.180 | 768,000 | +16,000 | 0.05% | 906,240 |
| 2021-02-08 | 2021-02-04 | 1.120 | 752,000 | -88,000 | 0.05% | 842,240 |
| 2021-02-04 | 2021-02-02 | 1.120 | 840,000 | +136,000 | 0.05% | 940,800 |
| 2021-01-28 | 2021-01-26 | 0.940 | 704,000 | -24,000 | 0.04% | 661,760 |
| 2021-01-26 | 2021-01-22 | 0.970 | 728,000 | +104,000 | 0.05% | 706,160 |
| 2021-01-25 | 2021-01-21 | 1.000 | 624,000 | -8,000 | 0.04% | 624,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 632,000 | +240,000 | 0.04% | 657,280 |
| 2021-01-20 | 2021-01-18 | 0.890 | 392,000 | +184,000 | 0.02% | 348,880 |
| 2021-01-19 | 2021-01-15 | 0.960 | 208,000 | +152,000 | 0.01% | 199,680 |
| 2021-01-18 | 2021-01-14 | 0.710 | 56,000 | -24,000 | 0.00% | 39,760 |
| 2020-12-21 | 2020-12-17 | 0.490 | 80,000 | +32,000 | 0.01% | 39,200 |
| 2020-12-16 | 2020-12-14 | 0.495 | 48,000 | +24,000 | 0.00% | 23,760 |
| 2020-07-24 | 2020-07-22 | 0.241 | 24,000 | -96,000 | 0.00% | 5,784 |
| 2019-10-18 | 2019-10-16 | 0.230 | 120,000 | -80,000 | 0.01% | 27,600 |
| 2019-07-04 | 2019-07-02 | 0.235 | 200,000 | -96,000 | 0.01% | 47,000 |
| 2019-07-02 | 2019-06-27 | 0.275 | 296,000 | +96,000 | 0.02% | 81,400 |
| 2019-05-29 | 2019-05-27 | 0.212 | 200,000 | -280,000 | 0.01% | 42,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 480,000 | -16,000 | 0.03% | 151,200 |
| 2019-05-03 | 2019-04-30 | 0.455 | 496,000 | +200,000 | 0.03% | 225,680 |
| 2019-04-29 | 2019-04-25 | 0.495 | 296,000 | +256,000 | 0.02% | 146,520 |
| 2019-04-26 | 2019-04-24 | 2.760 | 40,000 | +8,000 | 0.00% | 110,400 |
| 2019-04-25 | 2019-04-23 | 2.710 | 32,000 | +32,000 | 0.00% | 86,720 |
| 2018-11-08 | 2018-11-06 | 0.770 | 0 | -16,000 | ||
| 2018-11-07 | 2018-11-05 | 0.870 | 16,000 | -8,000 | 0.00% | 13,920 |
| 2018-11-02 | 2018-10-31 | 0.485 | 24,000 | -16,000 | 0.00% | 11,640 |
| 2018-11-01 | 2018-10-30 | 0.460 | 40,000 | 0.00% | 18,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy