History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-12 | 2025-09-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-11 | 2025-09-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-05 | 2025-09-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-28 | 2025-08-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-27 | 2025-08-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-14 | 2025-08-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-13 | 2025-08-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-06 | 2025-08-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-30 | 2025-07-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-29 | 2025-07-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-21 | 2025-07-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-18 | 2025-07-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-17 | 2025-07-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-16 | 2025-07-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-09 | 2025-07-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-20 | 2025-06-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-18 | 2025-06-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-10 | 2025-06-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-09 | 2025-06-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-06 | 2025-06-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-05 | 2025-06-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-03 | 2025-05-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-30 | 2025-04-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-29 | 2025-04-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-25 | 2025-04-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-21 | 2025-03-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-11 | 2025-03-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-21 | 2025-02-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-13 | 2025-02-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-12 | 2025-02-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-07 | 2025-02-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-20 | 2025-01-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-14 | 2025-01-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-20 | 2024-12-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-29 | 2024-11-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-28 | 2024-11-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-22 | 2024-11-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-21 | 2024-11-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-20 | 2024-11-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-18 | 2024-11-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-08 | 2024-11-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-07 | 2024-11-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-06 | 2024-11-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-05 | 2024-11-01 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-04 | 2024-10-31 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-25 | 2024-10-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-21 | 2024-10-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-18 | 2024-10-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-09 | 2024-10-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-08 | 2024-10-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-07 | 2024-10-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-29 | 2024-08-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-28 | 2024-08-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-26 | 2024-08-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-23 | 2024-08-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-22 | 2024-08-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-20 | 2024-08-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-19 | 2024-08-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-22 | 2024-07-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-19 | 2024-07-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-18 | 2024-07-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-17 | 2024-07-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-16 | 2024-07-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-15 | 2024-07-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-12 | 2024-07-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-10 | 2024-07-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-09 | 2024-07-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-08 | 2024-07-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-05 | 2024-07-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-04 | 2024-07-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-03 | 2024-06-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-07-02 | 2024-06-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-28 | 2024-06-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-25 | 2024-06-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-21 | 2024-06-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-20 | 2024-06-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-18 | 2024-06-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-17 | 2024-06-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-14 | 2024-06-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-22 | 2024-05-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-21 | 2024-05-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-17 | 2024-05-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-14 | 2024-05-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-13 | 2024-05-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-10 | 2024-05-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-09 | 2024-05-07 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-06 | 2024-05-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-03 | 2024-04-30 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-05-02 | 2024-04-29 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-29 | 2024-04-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-26 | 2024-04-24 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-25 | 2024-04-23 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-24 | 2024-04-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-23 | 2024-04-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-22 | 2024-04-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-19 | 2024-04-17 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-18 | 2024-04-16 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-17 | 2024-04-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-16 | 2024-04-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-11 | 2024-04-09 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-10 | 2024-04-08 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-09 | 2024-04-05 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-08 | 2024-04-03 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-05 | 2024-04-02 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-03 | 2024-03-28 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-28 | 2024-03-26 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-27 | 2024-03-25 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-26 | 2024-03-22 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-25 | 2024-03-21 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-22 | 2024-03-20 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-21 | 2024-03-19 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-20 | 2024-03-18 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-19 | 2024-03-15 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-18 | 2024-03-14 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-14 | 2024-03-12 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,336,000 | +0 | 0.15% | 350,400 |
| 2024-03-12 | 2024-03-08 | 0.139 | 2,336,000 | +0 | 0.15% | 324,704 |
| 2024-03-11 | 2024-03-07 | 0.138 | 2,336,000 | +0 | 0.15% | 322,368 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,336,000 | +0 | 0.15% | 345,728 |
| 2024-03-07 | 2024-03-05 | 0.155 | 2,336,000 | +0 | 0.15% | 362,080 |
| 2024-03-06 | 2024-03-04 | 0.165 | 2,336,000 | +0 | 0.15% | 385,440 |
| 2024-03-05 | 2024-03-01 | 0.159 | 2,336,000 | +0 | 0.15% | 371,424 |
| 2024-03-04 | 2024-02-29 | 0.160 | 2,336,000 | +0 | 0.15% | 373,760 |
| 2024-03-01 | 2024-02-28 | 0.164 | 2,336,000 | +0 | 0.15% | 383,104 |
| 2024-02-29 | 2024-02-27 | 0.168 | 2,336,000 | +0 | 0.15% | 392,448 |
| 2024-02-28 | 2024-02-26 | 0.172 | 2,336,000 | +0 | 0.15% | 401,792 |
| 2024-02-27 | 2024-02-23 | 0.176 | 2,336,000 | +0 | 0.15% | 411,136 |
| 2024-02-26 | 2024-02-22 | 0.157 | 2,336,000 | +0 | 0.15% | 366,752 |
| 2024-02-23 | 2024-02-21 | 0.159 | 2,336,000 | -8,000 | 0.15% | 371,424 |
| 2024-02-20 | 2024-02-16 | 0.168 | 2,344,000 | -112,000 | 0.15% | 393,792 |
| 2024-02-15 | 2024-02-09 | 0.154 | 2,456,000 | +8,000 | 0.15% | 378,224 |
| 2024-02-06 | 2024-02-02 | 0.159 | 2,448,000 | +32,000 | 0.15% | 389,232 |
| 2024-01-24 | 2024-01-22 | 0.150 | 2,416,000 | +72,000 | 0.15% | 362,400 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,344,000 | -72,000 | 0.15% | 393,792 |
| 2024-01-16 | 2024-01-12 | 0.159 | 2,416,000 | -16,000 | 0.15% | 384,144 |
| 2024-01-09 | 2024-01-05 | 0.183 | 2,432,000 | +80,000 | 0.15% | 445,056 |
| 2023-12-28 | 2023-12-22 | 0.171 | 2,352,000 | -608,000 | 0.15% | 402,192 |
| 2023-12-20 | 2023-12-18 | 0.175 | 2,960,000 | +168,000 | 0.18% | 518,000 |
| 2023-12-19 | 2023-12-15 | 0.174 | 2,792,000 | +208,000 | 0.17% | 485,808 |
| 2023-12-13 | 2023-12-11 | 0.171 | 2,584,000 | +152,000 | 0.16% | 441,864 |
| 2023-12-12 | 2023-12-08 | 0.166 | 2,432,000 | +80,000 | 0.15% | 403,712 |
| 2023-10-31 | 2023-10-27 | 0.170 | 2,352,000 | -16,000 | 0.15% | 399,840 |
| 2023-10-19 | 2023-10-17 | 0.197 | 2,368,000 | -424,000 | 0.15% | 466,496 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,792,000 | -160,000 | 0.17% | 502,560 |
| 2023-10-13 | 2023-10-11 | 0.177 | 2,952,000 | -56,000 | 0.18% | 522,504 |
| 2023-10-12 | 2023-10-10 | 0.163 | 3,008,000 | +16,000 | 0.19% | 490,304 |
| 2023-10-06 | 2023-10-04 | 0.175 | 2,992,000 | -16,000 | 0.19% | 523,600 |
| 2023-09-27 | 2023-09-25 | 0.175 | 3,008,000 | -80,000 | 0.19% | 526,400 |
| 2023-09-26 | 2023-09-22 | 0.179 | 3,088,000 | +80,000 | 0.19% | 552,752 |
| 2023-09-21 | 2023-09-19 | 0.181 | 3,008,000 | -80,000 | 0.19% | 544,448 |
| 2023-09-18 | 2023-09-14 | 0.194 | 3,088,000 | -160,000 | 0.19% | 599,072 |
| 2023-09-14 | 2023-09-12 | 0.185 | 3,248,000 | +40,000 | 0.20% | 600,880 |
| 2023-09-13 | 2023-09-11 | 0.180 | 3,208,000 | +88,000 | 0.20% | 577,440 |
| 2023-09-12 | 2023-09-07 | 0.185 | 3,120,000 | +48,000 | 0.19% | 577,200 |
| 2023-09-07 | 2023-09-05 | 0.198 | 3,072,000 | +152,000 | 0.19% | 608,256 |
| 2023-09-06 | 2023-09-04 | 0.198 | 2,920,000 | +304,000 | 0.18% | 578,160 |
| 2023-09-05 | 2023-08-31 | 0.203 | 2,616,000 | -32,000 | 0.16% | 531,048 |
| 2023-09-04 | 2023-08-30 | 0.212 | 2,648,000 | +40,000 | 0.17% | 561,376 |
| 2023-08-31 | 2023-08-29 | 0.206 | 2,608,000 | +200,000 | 0.16% | 537,248 |
| 2023-08-24 | 2023-08-22 | 0.224 | 2,408,000 | -176,000 | 0.15% | 539,392 |
| 2023-08-23 | 2023-08-21 | 0.201 | 2,584,000 | +16,000 | 0.16% | 519,384 |
| 2023-08-22 | 2023-08-18 | 0.193 | 2,568,000 | +160,000 | 0.16% | 495,624 |
| 2023-08-08 | 2023-08-04 | 0.214 | 2,408,000 | -40,000 | 0.15% | 515,312 |
| 2023-07-31 | 2023-07-27 | 0.200 | 2,448,000 | +24,000 | 0.15% | 489,600 |
| 2023-07-24 | 2023-07-20 | 0.199 | 2,424,000 | +16,000 | 0.15% | 482,376 |
| 2023-07-14 | 2023-07-12 | 0.250 | 2,408,000 | +8,000 | 0.15% | 602,000 |
| 2023-07-10 | 2023-07-06 | 0.285 | 2,400,000 | -16,000 | 0.15% | 684,000 |
| 2023-07-06 | 2023-07-04 | 0.265 | 2,416,000 | +24,000 | 0.15% | 640,240 |
| 2023-07-04 | 2023-06-30 | 0.330 | 2,392,000 | +24,000 | 0.15% | 789,360 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,368,000 | -104,000 | 0.15% | 923,520 |
| 2023-06-07 | 2023-06-05 | 0.440 | 2,472,000 | +24,000 | 0.15% | 1,087,680 |
| 2023-06-05 | 2023-06-01 | 0.465 | 2,448,000 | +80,000 | 0.15% | 1,138,320 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,368,000 | -16,000 | 0.15% | 1,207,680 |
| 2023-05-17 | 2023-05-15 | 0.395 | 2,384,000 | +8,000 | 0.15% | 941,680 |
| 2023-05-16 | 2023-05-12 | 0.475 | 2,376,000 | +8,000 | 0.15% | 1,128,600 |
| 2023-05-12 | 2023-05-10 | 0.600 | 2,368,000 | +24,000 | 0.15% | 1,420,800 |
| 2023-05-09 | 2023-05-05 | 0.760 | 2,344,000 | -56,000 | 0.15% | 1,781,440 |
| 2023-04-19 | 2023-04-17 | 0.920 | 2,400,000 | -8,000 | 0.15% | 2,208,000 |
| 2023-04-18 | 2023-04-14 | 0.940 | 2,408,000 | -16,000 | 0.15% | 2,263,520 |
| 2023-03-07 | 2023-03-03 | 1.040 | 2,424,000 | +8,000 | 0.15% | 2,520,960 |
| 2023-03-06 | 2023-03-02 | 1.040 | 2,416,000 | +24,000 | 0.15% | 2,512,640 |
| 2023-03-02 | 2023-02-28 | 1.080 | 2,392,000 | +176,000 | 0.15% | 2,583,360 |
| 2023-03-01 | 2023-02-27 | 0.990 | 2,216,000 | -176,000 | 0.14% | 2,193,840 |
| 2023-02-28 | 2023-02-24 | 1.160 | 2,392,000 | -24,000 | 0.15% | 2,774,720 |
| 2023-02-20 | 2023-02-16 | 1.500 | 2,416,000 | +32,000 | 0.15% | 3,624,000 |
| 2023-02-16 | 2023-02-14 | 1.490 | 2,384,000 | +8,000 | 0.15% | 3,552,160 |
| 2023-02-15 | 2023-02-13 | 1.490 | 2,376,000 | +8,000 | 0.15% | 3,540,240 |
| 2023-02-07 | 2023-02-03 | 1.510 | 2,368,000 | +272,000 | 0.15% | 3,575,680 |
| 2023-02-01 | 2023-01-30 | 1.610 | 2,096,000 | +8,000 | 0.13% | 3,374,560 |
| 2023-01-27 | 2023-01-20 | 1.720 | 2,088,000 | +296,000 | 0.13% | 3,591,360 |
| 2023-01-26 | 2023-01-19 | 1.690 | 1,792,000 | +224,000 | 0.11% | 3,028,480 |
| 2023-01-20 | 2023-01-18 | 1.690 | 1,568,000 | +216,000 | 0.10% | 2,649,920 |
| 2023-01-18 | 2023-01-16 | 1.670 | 1,352,000 | +216,000 | 0.08% | 2,257,840 |
| 2023-01-17 | 2023-01-13 | 1.690 | 1,136,000 | +16,000 | 0.07% | 1,919,840 |
| 2023-01-13 | 2023-01-11 | 1.740 | 1,120,000 | +296,000 | 0.07% | 1,948,800 |
| 2023-01-12 | 2023-01-10 | 1.740 | 824,000 | +112,000 | 0.05% | 1,433,760 |
| 2023-01-05 | 2023-01-03 | 1.830 | 712,000 | -184,000 | 0.04% | 1,302,960 |
| 2023-01-03 | 2022-12-29 | 1.850 | 896,000 | -40,000 | 0.06% | 1,657,600 |
| 2022-12-30 | 2022-12-28 | 1.840 | 936,000 | +16,000 | 0.06% | 1,722,240 |
| 2022-12-22 | 2022-12-20 | 1.860 | 920,000 | -16,000 | 0.06% | 1,711,200 |
| 2022-12-19 | 2022-12-15 | 1.840 | 936,000 | +8,000 | 0.06% | 1,722,240 |
| 2022-12-14 | 2022-12-12 | 1.870 | 928,000 | +16,000 | 0.06% | 1,735,360 |
| 2022-12-13 | 2022-12-09 | 1.870 | 912,000 | +72,000 | 0.06% | 1,705,440 |
| 2022-12-09 | 2022-12-07 | 1.880 | 840,000 | -88,000 | 0.05% | 1,579,200 |
| 2022-12-08 | 2022-12-06 | 1.900 | 928,000 | -16,000 | 0.06% | 1,763,200 |
| 2022-12-07 | 2022-12-05 | 1.890 | 944,000 | +16,000 | 0.06% | 1,784,160 |
| 2022-12-02 | 2022-11-30 | 1.860 | 928,000 | +24,000 | 0.06% | 1,726,080 |
| 2022-12-01 | 2022-11-29 | 1.860 | 904,000 | +48,000 | 0.06% | 1,681,440 |
| 2022-11-30 | 2022-11-28 | 1.880 | 856,000 | +80,000 | 0.05% | 1,609,280 |
| 2022-11-29 | 2022-11-25 | 1.930 | 776,000 | -88,000 | 0.05% | 1,497,680 |
| 2022-11-28 | 2022-11-24 | 1.930 | 864,000 | +8,000 | 0.05% | 1,667,520 |
| 2022-11-25 | 2022-11-23 | 1.930 | 856,000 | +8,000 | 0.05% | 1,652,080 |
| 2022-11-24 | 2022-11-22 | 1.950 | 848,000 | +8,000 | 0.05% | 1,653,600 |
| 2022-11-23 | 2022-11-21 | 1.950 | 840,000 | -64,000 | 0.05% | 1,638,000 |
| 2022-11-21 | 2022-11-17 | 1.890 | 904,000 | -32,000 | 0.06% | 1,708,560 |
| 2022-11-18 | 2022-11-16 | 1.900 | 936,000 | +16,000 | 0.06% | 1,778,400 |
| 2022-11-17 | 2022-11-15 | 1.900 | 920,000 | +88,000 | 0.06% | 1,748,000 |
| 2022-11-16 | 2022-11-14 | 1.870 | 832,000 | +16,000 | 0.05% | 1,555,840 |
| 2022-11-15 | 2022-11-11 | 1.840 | 816,000 | -64,000 | 0.05% | 1,501,440 |
| 2022-11-14 | 2022-11-10 | 1.800 | 880,000 | -56,000 | 0.06% | 1,584,000 |
| 2022-11-11 | 2022-11-09 | 1.780 | 936,000 | +40,000 | 0.06% | 1,666,080 |
| 2022-11-10 | 2022-11-08 | 1.740 | 896,000 | -40,000 | 0.06% | 1,559,040 |
| 2022-11-08 | 2022-11-04 | 1.830 | 936,000 | +64,000 | 0.06% | 1,712,880 |
| 2022-11-07 | 2022-11-03 | 1.840 | 872,000 | +240,000 | 0.05% | 1,604,480 |
| 2022-11-04 | 2022-11-02 | 1.850 | 632,000 | -160,000 | 0.04% | 1,169,200 |
| 2022-11-02 | 2022-10-31 | 1.850 | 792,000 | +8,000 | 0.05% | 1,465,200 |
| 2022-11-01 | 2022-10-28 | 1.900 | 784,000 | +8,000 | 0.05% | 1,489,600 |
| 2022-10-31 | 2022-10-27 | 1.930 | 776,000 | -24,000 | 0.05% | 1,497,680 |
| 2022-10-28 | 2022-10-26 | 1.950 | 800,000 | +16,000 | 0.05% | 1,560,000 |
| 2022-10-26 | 2022-10-24 | 1.950 | 784,000 | +64,000 | 0.05% | 1,528,800 |
| 2022-10-25 | 2022-10-21 | 1.950 | 720,000 | +40,000 | 0.04% | 1,404,000 |
| 2022-10-24 | 2022-10-20 | 1.950 | 680,000 | -160,000 | 0.04% | 1,326,000 |
| 2022-10-20 | 2022-10-18 | 1.950 | 840,000 | +112,000 | 0.05% | 1,638,000 |
| 2022-10-19 | 2022-10-17 | 1.970 | 728,000 | +72,000 | 0.05% | 1,434,160 |
| 2022-10-18 | 2022-10-14 | 1.950 | 656,000 | -160,000 | 0.04% | 1,279,200 |
| 2022-10-17 | 2022-10-13 | 1.960 | 816,000 | +48,000 | 0.05% | 1,599,360 |
| 2022-10-14 | 2022-10-12 | 1.970 | 768,000 | +152,000 | 0.05% | 1,512,960 |
| 2022-10-13 | 2022-10-11 | 1.960 | 616,000 | -8,000 | 0.04% | 1,207,360 |
| 2022-10-05 | 2022-09-30 | 1.980 | 624,000 | +24,000 | 0.04% | 1,235,520 |
| 2022-10-03 | 2022-09-29 | 1.970 | 600,000 | -16,000 | 0.04% | 1,182,000 |
| 2022-09-30 | 2022-09-28 | 1.980 | 616,000 | +8,000 | 0.04% | 1,219,680 |
| 2022-09-26 | 2022-09-22 | 2.000 | 608,000 | -24,000 | 0.04% | 1,216,000 |
| 2022-09-22 | 2022-09-20 | 2.020 | 632,000 | -8,000 | 0.04% | 1,276,640 |
| 2022-09-20 | 2022-09-16 | 2.050 | 640,000 | +24,000 | 0.04% | 1,312,000 |
| 2022-09-19 | 2022-09-15 | 2.040 | 616,000 | +8,000 | 0.04% | 1,256,640 |
| 2022-09-15 | 2022-09-13 | 2.050 | 608,000 | -40,000 | 0.04% | 1,246,400 |
| 2022-09-13 | 2022-09-08 | 2.050 | 648,000 | +24,000 | 0.04% | 1,328,400 |
| 2022-09-09 | 2022-09-07 | 2.050 | 624,000 | -24,000 | 0.04% | 1,279,200 |
| 2022-09-02 | 2022-08-31 | 2.080 | 648,000 | +24,000 | 0.04% | 1,347,840 |
| 2022-09-01 | 2022-08-30 | 2.080 | 624,000 | -24,000 | 0.04% | 1,297,920 |
| 2022-08-31 | 2022-08-29 | 2.090 | 648,000 | +48,000 | 0.04% | 1,354,320 |
| 2022-08-30 | 2022-08-26 | 2.080 | 600,000 | -32,000 | 0.04% | 1,248,000 |
| 2022-08-29 | 2022-08-25 | 2.050 | 632,000 | -8,000 | 0.04% | 1,295,600 |
| 2022-08-26 | 2022-08-24 | 2.050 | 640,000 | +16,000 | 0.04% | 1,312,000 |
| 2022-08-25 | 2022-08-23 | 2.080 | 624,000 | +32,000 | 0.04% | 1,297,920 |
| 2022-08-24 | 2022-08-22 | 2.090 | 592,000 | -32,000 | 0.04% | 1,237,280 |
| 2022-08-22 | 2022-08-18 | 2.090 | 624,000 | +16,000 | 0.04% | 1,304,160 |
| 2022-08-19 | 2022-08-17 | 2.130 | 608,000 | +8,000 | 0.04% | 1,295,040 |
| 2022-08-18 | 2022-08-16 | 2.090 | 600,000 | -16,000 | 0.04% | 1,254,000 |
| 2022-08-04 | 2022-08-02 | 2.110 | 616,000 | -16,000 | 0.04% | 1,299,760 |
| 2022-08-02 | 2022-07-29 | 2.180 | 632,000 | +8,000 | 0.04% | 1,377,760 |
| 2022-08-01 | 2022-07-28 | 2.220 | 624,000 | +8,000 | 0.04% | 1,385,280 |
| 2022-07-28 | 2022-07-26 | 2.260 | 616,000 | +8,000 | 0.04% | 1,392,160 |
| 2022-07-06 | 2022-07-04 | 2.280 | 608,000 | +16,000 | 0.04% | 1,386,240 |
| 2022-07-04 | 2022-06-29 | 2.340 | 592,000 | -8,000 | 0.04% | 1,385,280 |
| 2022-06-30 | 2022-06-28 | 2.360 | 600,000 | -24,000 | 0.04% | 1,416,000 |
| 2022-06-29 | 2022-06-27 | 2.350 | 624,000 | +16,000 | 0.04% | 1,466,400 |
| 2022-06-23 | 2022-06-21 | 2.350 | 608,000 | +8,000 | 0.04% | 1,428,800 |
| 2022-06-22 | 2022-06-20 | 2.390 | 600,000 | -16,000 | 0.04% | 1,434,000 |
| 2022-06-16 | 2022-06-14 | 2.420 | 616,000 | -32,000 | 0.04% | 1,490,720 |
| 2022-06-15 | 2022-06-13 | 2.400 | 648,000 | +40,000 | 0.04% | 1,555,200 |
| 2022-06-14 | 2022-06-10 | 2.460 | 608,000 | +16,000 | 0.04% | 1,495,680 |
| 2022-06-13 | 2022-06-09 | 2.490 | 592,000 | -8,000 | 0.04% | 1,474,080 |
| 2022-06-09 | 2022-06-07 | 2.400 | 600,000 | -8,000 | 0.04% | 1,440,000 |
| 2022-06-08 | 2022-06-06 | 2.380 | 608,000 | -8,000 | 0.04% | 1,447,040 |
| 2022-06-06 | 2022-06-01 | 2.300 | 616,000 | +64,000 | 0.04% | 1,416,800 |
| 2022-06-01 | 2022-05-30 | 2.360 | 552,000 | -40,000 | 0.03% | 1,302,720 |
| 2022-05-31 | 2022-05-27 | 2.350 | 592,000 | -48,000 | 0.04% | 1,391,200 |
| 2022-05-25 | 2022-05-23 | 2.300 | 640,000 | -16,000 | 0.04% | 1,472,000 |
| 2022-05-20 | 2022-05-18 | 2.070 | 656,000 | -8,000 | 0.04% | 1,357,920 |
| 2022-05-18 | 2022-05-16 | 2.060 | 664,000 | +8,000 | 0.04% | 1,367,840 |
| 2022-05-16 | 2022-05-12 | 2.060 | 656,000 | +24,000 | 0.04% | 1,351,360 |
| 2022-05-12 | 2022-05-10 | 2.060 | 632,000 | -32,000 | 0.04% | 1,301,920 |
| 2022-05-10 | 2022-05-05 | 2.150 | 664,000 | -8,000 | 0.04% | 1,427,600 |
| 2022-05-06 | 2022-05-04 | 2.150 | 672,000 | +16,000 | 0.04% | 1,444,800 |
| 2022-05-04 | 2022-04-29 | 2.220 | 656,000 | -8,000 | 0.04% | 1,456,320 |
| 2022-05-03 | 2022-04-28 | 2.210 | 664,000 | +8,000 | 0.04% | 1,467,440 |
| 2022-04-29 | 2022-04-27 | 2.120 | 656,000 | +24,000 | 0.04% | 1,390,720 |
| 2022-04-28 | 2022-04-26 | 2.180 | 632,000 | -16,000 | 0.04% | 1,377,760 |
| 2022-04-26 | 2022-04-22 | 2.280 | 648,000 | -8,000 | 0.04% | 1,477,440 |
| 2022-04-20 | 2022-04-14 | 2.070 | 656,000 | +48,000 | 0.04% | 1,357,920 |
| 2022-04-08 | 2022-04-06 | 2.200 | 608,000 | -24,000 | 0.04% | 1,337,600 |
| 2022-04-07 | 2022-04-04 | 2.310 | 632,000 | +24,000 | 0.04% | 1,459,920 |
| 2022-02-23 | 2022-02-21 | 2.190 | 608,000 | -32,000 | 0.04% | 1,331,520 |
| 2022-02-22 | 2022-02-18 | 2.490 | 640,000 | -8,000 | 0.04% | 1,593,600 |
| 2022-02-16 | 2022-02-14 | 2.170 | 648,000 | +8,000 | 0.04% | 1,406,160 |
| 2022-02-09 | 2022-02-07 | 2.330 | 640,000 | +8,000 | 0.04% | 1,491,200 |
| 2022-02-08 | 2022-02-04 | 2.480 | 632,000 | -16,000 | 0.04% | 1,567,360 |
| 2022-02-07 | 2022-01-31 | 2.590 | 648,000 | -16,000 | 0.04% | 1,678,320 |
| 2022-02-04 | 2022-01-27 | 2.070 | 664,000 | -8,000 | 0.04% | 1,374,480 |
| 2022-01-28 | 2022-01-26 | 2.050 | 672,000 | -8,000 | 0.04% | 1,377,600 |
| 2022-01-14 | 2022-01-12 | 2.000 | 680,000 | +8,000 | 0.04% | 1,360,000 |
| 2022-01-12 | 2022-01-10 | 2.050 | 672,000 | +8,000 | 0.04% | 1,377,600 |
| 2022-01-11 | 2022-01-07 | 2.050 | 664,000 | +32,000 | 0.04% | 1,361,200 |
| 2022-01-10 | 2022-01-06 | 2.090 | 632,000 | +16,000 | 0.04% | 1,320,880 |
| 2022-01-06 | 2022-01-04 | 2.130 | 616,000 | -8,000 | 0.04% | 1,312,080 |
| 2022-01-04 | 2021-12-31 | 2.160 | 624,000 | +8,000 | 0.04% | 1,347,840 |
| 2022-01-03 | 2021-12-29 | 2.130 | 616,000 | -8,000 | 0.04% | 1,312,080 |
| 2021-12-29 | 2021-12-24 | 2.230 | 624,000 | -8,000 | 0.04% | 1,391,520 |
| 2021-12-22 | 2021-12-20 | 2.160 | 632,000 | -32,000 | 0.04% | 1,365,120 |
| 2021-12-16 | 2021-12-14 | 2.150 | 664,000 | +8,000 | 0.04% | 1,427,600 |
| 2021-12-15 | 2021-12-13 | 2.140 | 656,000 | -32,000 | 0.04% | 1,403,840 |
| 2021-12-10 | 2021-12-08 | 2.060 | 688,000 | +8,000 | 0.04% | 1,417,280 |
| 2021-12-01 | 2021-11-29 | 2.050 | 680,000 | +40,000 | 0.04% | 1,394,000 |
| 2021-11-25 | 2021-11-23 | 2.080 | 640,000 | +32,000 | 0.04% | 1,331,200 |
| 2021-11-17 | 2021-11-15 | 2.110 | 608,000 | -32,000 | 0.04% | 1,282,880 |
| 2021-11-12 | 2021-11-10 | 2.130 | 640,000 | +32,000 | 0.04% | 1,363,200 |
| 2021-11-03 | 2021-11-01 | 2.140 | 608,000 | -24,000 | 0.04% | 1,301,120 |
| 2021-10-19 | 2021-10-15 | 2.100 | 632,000 | -24,000 | 0.04% | 1,327,200 |
| 2021-10-18 | 2021-10-12 | 2.260 | 656,000 | -32,000 | 0.04% | 1,482,560 |
| 2021-10-15 | 2021-10-11 | 2.010 | 688,000 | -48,000 | 0.04% | 1,382,880 |
| 2021-10-08 | 2021-10-06 | 1.970 | 736,000 | -32,000 | 0.05% | 1,449,920 |
| 2021-10-07 | 2021-10-05 | 1.970 | 768,000 | +24,000 | 0.05% | 1,512,960 |
| 2021-10-06 | 2021-10-04 | 1.970 | 744,000 | -8,000 | 0.05% | 1,465,680 |
| 2021-10-05 | 2021-09-30 | 1.940 | 752,000 | +8,000 | 0.05% | 1,458,880 |
| 2021-09-30 | 2021-09-28 | 1.940 | 744,000 | +48,000 | 0.05% | 1,443,360 |
| 2021-09-17 | 2021-09-15 | 2.160 | 696,000 | +48,000 | 0.04% | 1,503,360 |
| 2021-09-16 | 2021-09-14 | 2.150 | 648,000 | -24,000 | 0.04% | 1,393,200 |
| 2021-09-14 | 2021-09-10 | 2.030 | 672,000 | -48,000 | 0.04% | 1,364,160 |
| 2021-09-10 | 2021-09-08 | 1.920 | 720,000 | -8,000 | 0.04% | 1,382,400 |
| 2021-09-08 | 2021-09-06 | 1.970 | 728,000 | -8,000 | 0.05% | 1,434,160 |
| 2021-09-07 | 2021-09-03 | 1.970 | 736,000 | +16,000 | 0.05% | 1,449,920 |
| 2021-09-06 | 2021-09-02 | 1.970 | 720,000 | -120,000 | 0.04% | 1,418,400 |
| 2021-09-03 | 2021-09-01 | 1.960 | 840,000 | +152,000 | 0.05% | 1,646,400 |
| 2021-08-27 | 2021-08-25 | 1.960 | 688,000 | -64,000 | 0.04% | 1,348,480 |
| 2021-08-26 | 2021-08-24 | 2.210 | 752,000 | +64,000 | 0.05% | 1,661,920 |
| 2021-08-24 | 2021-08-20 | 2.110 | 688,000 | -56,000 | 0.04% | 1,451,680 |
| 2021-08-23 | 2021-08-19 | 1.970 | 744,000 | +80,000 | 0.05% | 1,465,680 |
| 2021-08-19 | 2021-08-17 | 1.950 | 664,000 | -152,000 | 0.04% | 1,294,800 |
| 2021-08-18 | 2021-08-16 | 1.930 | 816,000 | +24,000 | 0.05% | 1,574,880 |
| 2021-08-17 | 2021-08-13 | 1.800 | 792,000 | +32,000 | 0.05% | 1,425,600 |
| 2021-08-12 | 2021-08-10 | 1.630 | 760,000 | +64,000 | 0.05% | 1,238,800 |
| 2021-08-10 | 2021-08-06 | 1.630 | 696,000 | -8,000 | 0.04% | 1,134,480 |
| 2021-08-02 | 2021-07-29 | 1.560 | 704,000 | -8,000 | 0.04% | 1,098,240 |
| 2021-07-07 | 2021-07-05 | 1.600 | 712,000 | -8,000 | 0.04% | 1,139,200 |
| 2021-07-05 | 2021-06-30 | 1.600 | 720,000 | +32,000 | 0.04% | 1,152,000 |
| 2021-06-10 | 2021-06-08 | 1.530 | 688,000 | -8,000 | 0.04% | 1,052,640 |
| 2021-05-25 | 2021-05-21 | 1.580 | 696,000 | -16,000 | 0.04% | 1,099,680 |
| 2021-05-18 | 2021-05-14 | 1.570 | 712,000 | +8,000 | 0.04% | 1,117,840 |
| 2021-05-11 | 2021-05-07 | 1.720 | 704,000 | -8,000 | 0.04% | 1,210,880 |
| 2021-05-05 | 2021-05-03 | 1.780 | 712,000 | -8,000 | 0.04% | 1,267,360 |
| 2021-05-04 | 2021-04-30 | 1.730 | 720,000 | -16,000 | 0.04% | 1,245,600 |
| 2021-04-28 | 2021-04-26 | 1.390 | 736,000 | -88,000 | 0.05% | 1,023,040 |
| 2021-04-22 | 2021-04-20 | 1.340 | 824,000 | +16,000 | 0.05% | 1,104,160 |
| 2021-04-13 | 2021-04-09 | 1.490 | 808,000 | -8,000 | 0.05% | 1,203,920 |
| 2021-04-12 | 2021-04-08 | 1.490 | 816,000 | -56,000 | 0.05% | 1,215,840 |
| 2021-04-09 | 2021-04-07 | 1.550 | 872,000 | +64,000 | 0.05% | 1,351,600 |
| 2021-04-08 | 2021-04-01 | 1.560 | 808,000 | -8,000 | 0.05% | 1,260,480 |
| 2021-03-29 | 2021-03-25 | 1.420 | 816,000 | -8,000 | 0.05% | 1,158,720 |
| 2021-03-24 | 2021-03-22 | 1.450 | 824,000 | -8,000 | 0.05% | 1,194,800 |
| 2021-03-18 | 2021-03-16 | 1.430 | 832,000 | +8,000 | 0.05% | 1,189,760 |
| 2021-03-16 | 2021-03-12 | 1.520 | 824,000 | -16,000 | 0.05% | 1,252,480 |
| 2021-03-11 | 2021-03-09 | 1.390 | 840,000 | -8,000 | 0.05% | 1,167,600 |
| 2021-03-10 | 2021-03-08 | 1.300 | 848,000 | +8,000 | 0.05% | 1,102,400 |
| 2021-03-09 | 2021-03-05 | 1.420 | 840,000 | -16,000 | 0.05% | 1,192,800 |
| 2021-02-26 | 2021-02-24 | 1.530 | 856,000 | -48,000 | 0.05% | 1,309,680 |
| 2021-02-25 | 2021-02-23 | 1.580 | 904,000 | -40,000 | 0.06% | 1,428,320 |
| 2021-02-24 | 2021-02-22 | 1.580 | 944,000 | -16,000 | 0.06% | 1,491,520 |
| 2021-02-23 | 2021-02-19 | 1.610 | 960,000 | +8,000 | 0.06% | 1,545,600 |
| 2021-02-22 | 2021-02-18 | 1.640 | 952,000 | -8,000 | 0.06% | 1,561,280 |
| 2021-02-19 | 2021-02-17 | 1.580 | 960,000 | +24,000 | 0.06% | 1,516,800 |
| 2021-02-18 | 2021-02-16 | 1.820 | 936,000 | -72,000 | 0.06% | 1,703,520 |
| 2021-02-17 | 2021-02-11 | 1.740 | 1,008,000 | -152,000 | 0.06% | 1,753,920 |
| 2021-02-16 | 2021-02-09 | 1.700 | 1,160,000 | +24,000 | 0.07% | 1,972,000 |
| 2021-02-10 | 2021-02-08 | 1.450 | 1,136,000 | +192,000 | 0.07% | 1,647,200 |
| 2021-02-09 | 2021-02-05 | 1.180 | 944,000 | -80,000 | 0.06% | 1,113,920 |
| 2021-02-05 | 2021-02-03 | 1.130 | 1,024,000 | +8,000 | 0.06% | 1,157,120 |
| 2021-02-04 | 2021-02-02 | 1.120 | 1,016,000 | +32,000 | 0.06% | 1,137,920 |
| 2021-02-02 | 2021-01-29 | 1.000 | 984,000 | -48,000 | 0.06% | 984,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 1,032,000 | -32,000 | 0.06% | 1,032,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 1,064,000 | +40,000 | 0.07% | 1,053,360 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,024,000 | -48,000 | 0.06% | 1,024,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 1,072,000 | -24,000 | 0.07% | 1,114,880 |
| 2021-01-21 | 2021-01-19 | 1.000 | 1,096,000 | +32,000 | 0.07% | 1,096,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 1,064,000 | +24,000 | 0.07% | 946,960 |
| 2021-01-19 | 2021-01-15 | 0.960 | 1,040,000 | -256,000 | 0.07% | 998,400 |
| 2021-01-18 | 2021-01-14 | 0.710 | 1,296,000 | +208,000 | 0.08% | 920,160 |
| 2021-01-14 | 2021-01-12 | 0.480 | 1,088,000 | -16,000 | 0.07% | 522,240 |
| 2021-01-12 | 2021-01-08 | 0.450 | 1,104,000 | -80,000 | 0.07% | 496,800 |
| 2021-01-05 | 2020-12-31 | 0.435 | 1,184,000 | -16,000 | 0.07% | 515,040 |
| 2021-01-04 | 2020-12-29 | 0.455 | 1,200,000 | -40,000 | 0.07% | 546,000 |
| 2020-12-30 | 2020-12-28 | 0.485 | 1,240,000 | -48,000 | 0.08% | 601,400 |
| 2020-12-28 | 2020-12-22 | 0.530 | 1,288,000 | +48,000 | 0.08% | 682,640 |
| 2020-12-22 | 2020-12-18 | 0.580 | 1,240,000 | -376,000 | 0.08% | 719,200 |
| 2020-12-21 | 2020-12-17 | 0.490 | 1,616,000 | +128,000 | 0.10% | 791,840 |
| 2020-12-18 | 2020-12-16 | 0.530 | 1,488,000 | +48,000 | 0.09% | 788,640 |
| 2020-12-17 | 2020-12-15 | 0.590 | 1,440,000 | -160,000 | 0.09% | 849,600 |
| 2020-12-16 | 2020-12-14 | 0.495 | 1,600,000 | +80,000 | 0.10% | 792,000 |
| 2020-12-15 | 2020-12-11 | 0.400 | 1,520,000 | -104,000 | 0.10% | 608,000 |
| 2020-12-14 | 2020-12-10 | 0.405 | 1,624,000 | +128,000 | 0.10% | 657,720 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,496,000 | -8,000 | 0.09% | 478,720 |
| 2020-12-08 | 2020-12-04 | 0.275 | 1,504,000 | +16,000 | 0.09% | 413,600 |
| 2020-12-07 | 2020-12-03 | 0.320 | 1,488,000 | -752,000 | 0.09% | 476,160 |
| 2020-11-30 | 2020-11-26 | 0.212 | 2,240,000 | -96,000 | 0.14% | 474,880 |
| 2020-11-24 | 2020-11-20 | 0.204 | 2,336,000 | -696,000 | 0.15% | 476,544 |
| 2020-11-20 | 2020-11-18 | 0.194 | 3,032,000 | +200,000 | 0.19% | 588,208 |
| 2020-11-19 | 2020-11-17 | 0.184 | 2,832,000 | +648,000 | 0.18% | 521,088 |
| 2020-11-17 | 2020-11-13 | 0.174 | 2,184,000 | +320,000 | 0.14% | 380,016 |
| 2020-11-16 | 2020-11-12 | 0.178 | 1,864,000 | +296,000 | 0.12% | 331,792 |
| 2020-11-11 | 2020-11-09 | 0.218 | 1,568,000 | -8,000 | 0.10% | 341,824 |
| 2020-08-11 | 2020-08-07 | 0.246 | 1,576,000 | -72,000 | 0.10% | 387,696 |
| 2020-08-10 | 2020-08-06 | 0.247 | 1,648,000 | -16,000 | 0.10% | 407,056 |
| 2020-08-04 | 2020-07-31 | 0.248 | 1,664,000 | -104,000 | 0.10% | 412,672 |
| 2020-07-28 | 2020-07-24 | 0.245 | 1,768,000 | -304,000 | 0.11% | 433,160 |
| 2020-07-27 | 2020-07-23 | 0.244 | 2,072,000 | -304,000 | 0.13% | 505,568 |
| 2020-07-22 | 2020-07-20 | 0.234 | 2,376,000 | -8,000 | 0.15% | 555,984 |
| 2020-07-16 | 2020-07-14 | 0.233 | 2,384,000 | -288,000 | 0.15% | 555,472 |
| 2020-07-14 | 2020-07-10 | 0.231 | 2,672,000 | -304,000 | 0.17% | 617,232 |
| 2020-07-03 | 2020-06-30 | 0.206 | 2,976,000 | +104,000 | 0.19% | 613,056 |
| 2020-06-08 | 2020-06-04 | 0.189 | 2,872,000 | -24,000 | 0.18% | 542,808 |
| 2020-05-26 | 2020-05-22 | 0.213 | 2,896,000 | -56,000 | 0.18% | 616,848 |
| 2020-05-18 | 2020-05-14 | 0.235 | 2,952,000 | +112,000 | 0.18% | 693,720 |
| 2020-05-13 | 2020-05-11 | 0.232 | 2,840,000 | +96,000 | 0.18% | 658,880 |
| 2020-04-16 | 2020-04-14 | 0.255 | 2,744,000 | +336,000 | 0.17% | 699,720 |
| 2020-04-08 | 2020-04-06 | 0.214 | 2,408,000 | -40,000 | 0.15% | 515,312 |
| 2020-04-07 | 2020-04-03 | 0.215 | 2,448,000 | -24,000 | 0.15% | 526,320 |
| 2020-04-06 | 2020-04-02 | 0.218 | 2,472,000 | -8,000 | 0.15% | 538,896 |
| 2020-03-26 | 2020-03-24 | 0.215 | 2,480,000 | -16,000 | 0.15% | 533,200 |
| 2020-03-13 | 2020-03-11 | 0.246 | 2,496,000 | -16,000 | 0.16% | 614,016 |
| 2020-03-11 | 2020-03-09 | 0.241 | 2,512,000 | -8,000 | 0.16% | 605,392 |
| 2020-02-10 | 2020-02-06 | 0.290 | 2,520,000 | +8,000 | 0.16% | 730,800 |
| 2020-02-05 | 2020-02-03 | 0.295 | 2,512,000 | +8,000 | 0.16% | 741,040 |
| 2020-02-04 | 2020-01-31 | 0.315 | 2,504,000 | +136,000 | 0.16% | 788,760 |
| 2020-02-03 | 2020-01-30 | 0.315 | 2,368,000 | +96,000 | 0.15% | 745,920 |
| 2020-01-23 | 2020-01-21 | 0.285 | 2,272,000 | -960,000 | 0.14% | 647,520 |
| 2020-01-20 | 2020-01-16 | 0.270 | 3,232,000 | +960,000 | 0.20% | 872,640 |
| 2020-01-15 | 2020-01-13 | 0.270 | 2,272,000 | -120,000 | 0.14% | 613,440 |
| 2020-01-08 | 2020-01-06 | 0.305 | 2,392,000 | -80,000 | 0.15% | 729,560 |
| 2020-01-06 | 2020-01-02 | 0.305 | 2,472,000 | -104,000 | 0.15% | 753,960 |
| 2020-01-02 | 2019-12-27 | 0.260 | 2,576,000 | -304,000 | 0.16% | 669,760 |
| 2019-12-30 | 2019-12-24 | 0.275 | 2,880,000 | -464,000 | 0.18% | 792,000 |
| 2019-12-27 | 2019-12-20 | 0.280 | 3,344,000 | -536,000 | 0.21% | 936,320 |
| 2019-12-23 | 2019-12-19 | 0.290 | 3,880,000 | -8,000 | 0.24% | 1,125,200 |
| 2019-12-18 | 2019-12-16 | 0.290 | 3,888,000 | +8,000 | 0.24% | 1,127,520 |
| 2019-12-16 | 2019-12-12 | 0.295 | 3,880,000 | +72,000 | 0.24% | 1,144,600 |
| 2019-12-12 | 2019-12-10 | 0.290 | 3,808,000 | +200,000 | 0.24% | 1,104,320 |
| 2019-12-09 | 2019-12-05 | 0.305 | 3,608,000 | -8,000 | 0.23% | 1,100,440 |
| 2019-12-06 | 2019-12-04 | 0.320 | 3,616,000 | -192,000 | 0.23% | 1,157,120 |
| 2019-12-04 | 2019-12-02 | 0.320 | 3,808,000 | -88,000 | 0.24% | 1,218,560 |
| 2019-12-02 | 2019-11-28 | 0.285 | 3,896,000 | -88,000 | 0.24% | 1,110,360 |
| 2019-11-29 | 2019-11-27 | 0.300 | 3,984,000 | +200,000 | 0.25% | 1,195,200 |
| 2019-11-27 | 2019-11-25 | 0.285 | 3,784,000 | +160,000 | 0.24% | 1,078,440 |
| 2019-11-26 | 2019-11-22 | 0.280 | 3,624,000 | -40,000 | 0.23% | 1,014,720 |
| 2019-11-25 | 2019-11-21 | 0.280 | 3,664,000 | -8,000 | 0.23% | 1,025,920 |
| 2019-11-20 | 2019-11-18 | 0.300 | 3,672,000 | +80,000 | 0.23% | 1,101,600 |
| 2019-11-18 | 2019-11-14 | 0.300 | 3,592,000 | +16,000 | 0.22% | 1,077,600 |
| 2019-11-15 | 2019-11-13 | 0.315 | 3,576,000 | -24,000 | 0.22% | 1,126,440 |
| 2019-11-13 | 2019-11-11 | 0.340 | 3,600,000 | +8,000 | 0.22% | 1,224,000 |
| 2019-11-08 | 2019-11-06 | 0.325 | 3,592,000 | +160,000 | 0.22% | 1,167,400 |
| 2019-11-07 | 2019-11-05 | 0.310 | 3,432,000 | -136,000 | 0.21% | 1,063,920 |
| 2019-11-06 | 2019-11-04 | 0.310 | 3,568,000 | +32,000 | 0.22% | 1,106,080 |
| 2019-11-04 | 2019-10-31 | 0.310 | 3,536,000 | -112,000 | 0.22% | 1,096,160 |
| 2019-11-01 | 2019-10-30 | 0.270 | 3,648,000 | -248,000 | 0.23% | 984,960 |
| 2019-10-31 | 2019-10-29 | 0.250 | 3,896,000 | +536,000 | 0.24% | 974,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 3,360,000 | -120,000 | 0.21% | 873,600 |
| 2019-10-28 | 2019-10-24 | 0.238 | 3,480,000 | -16,000 | 0.22% | 828,240 |
| 2019-10-21 | 2019-10-17 | 0.229 | 3,496,000 | -24,000 | 0.22% | 800,584 |
| 2019-10-17 | 2019-10-15 | 0.225 | 3,520,000 | -16,000 | 0.22% | 792,000 |
| 2019-10-10 | 2019-10-08 | 0.230 | 3,536,000 | +16,000 | 0.22% | 813,280 |
| 2019-09-24 | 2019-09-20 | 0.243 | 3,520,000 | -16,000 | 0.22% | 855,360 |
| 2019-09-19 | 2019-09-17 | 0.241 | 3,536,000 | +8,000 | 0.22% | 852,176 |
| 2019-09-18 | 2019-09-16 | 0.250 | 3,528,000 | -32,000 | 0.22% | 882,000 |
| 2019-09-04 | 2019-09-02 | 0.255 | 3,560,000 | +24,000 | 0.22% | 907,800 |
| 2019-09-03 | 2019-08-30 | 0.245 | 3,536,000 | -48,000 | 0.22% | 866,320 |
| 2019-09-02 | 2019-08-29 | 0.232 | 3,584,000 | +160,000 | 0.22% | 831,488 |
| 2019-08-30 | 2019-08-28 | 0.260 | 3,424,000 | +16,000 | 0.21% | 890,240 |
| 2019-08-29 | 2019-08-27 | 0.270 | 3,408,000 | +16,000 | 0.21% | 920,160 |
| 2019-08-21 | 2019-08-19 | 0.270 | 3,392,000 | -8,000 | 0.21% | 915,840 |
| 2019-08-20 | 2019-08-16 | 0.270 | 3,400,000 | +776,000 | 0.21% | 918,000 |
| 2019-08-19 | 2019-08-15 | 0.260 | 2,624,000 | -232,000 | 0.16% | 682,240 |
| 2019-08-15 | 2019-08-13 | 0.250 | 2,856,000 | -168,000 | 0.18% | 714,000 |
| 2019-08-14 | 2019-08-12 | 0.260 | 3,024,000 | +24,000 | 0.19% | 786,240 |
| 2019-08-13 | 2019-08-09 | 0.240 | 3,000,000 | -16,000 | 0.19% | 720,000 |
| 2019-08-12 | 2019-08-08 | 0.228 | 3,016,000 | -24,000 | 0.19% | 687,648 |
| 2019-08-08 | 2019-08-06 | 0.204 | 3,040,000 | -8,000 | 0.19% | 620,160 |
| 2019-08-07 | 2019-08-05 | 0.210 | 3,048,000 | -984,000 | 0.19% | 640,080 |
| 2019-08-01 | 2019-07-30 | 0.243 | 4,032,000 | -200,000 | 0.25% | 979,776 |
| 2019-07-31 | 2019-07-29 | 0.248 | 4,232,000 | -520,000 | 0.26% | 1,049,536 |
| 2019-07-30 | 2019-07-26 | 0.242 | 4,752,000 | -256,000 | 0.30% | 1,149,984 |
| 2019-07-26 | 2019-07-24 | 0.232 | 5,008,000 | +240,000 | 0.31% | 1,161,856 |
| 2019-07-25 | 2019-07-23 | 0.236 | 4,768,000 | +400,000 | 0.30% | 1,125,248 |
| 2019-07-24 | 2019-07-22 | 0.231 | 4,368,000 | +16,000 | 0.27% | 1,009,008 |
| 2019-07-23 | 2019-07-19 | 0.250 | 4,352,000 | -24,000 | 0.27% | 1,088,000 |
| 2019-07-22 | 2019-07-18 | 0.235 | 4,376,000 | +88,000 | 0.27% | 1,028,360 |
| 2019-07-19 | 2019-07-17 | 0.232 | 4,288,000 | -40,000 | 0.27% | 994,816 |
| 2019-07-17 | 2019-07-15 | 0.210 | 4,328,000 | -16,000 | 0.27% | 908,880 |
| 2019-07-16 | 2019-07-12 | 0.212 | 4,344,000 | +32,000 | 0.27% | 920,928 |
| 2019-07-10 | 2019-07-08 | 0.226 | 4,312,000 | -16,000 | 0.27% | 974,512 |
| 2019-07-05 | 2019-07-03 | 0.225 | 4,328,000 | -192,000 | 0.27% | 973,800 |
| 2019-07-04 | 2019-07-02 | 0.235 | 4,520,000 | +40,000 | 0.28% | 1,062,200 |
| 2019-07-03 | 2019-06-28 | 0.236 | 4,480,000 | +40,000 | 0.28% | 1,057,280 |
| 2019-07-02 | 2019-06-27 | 0.275 | 4,440,000 | -528,000 | 0.28% | 1,221,000 |
| 2019-06-27 | 2019-06-25 | 0.210 | 4,968,000 | +352,000 | 0.31% | 1,043,280 |
| 2019-06-25 | 2019-06-21 | 0.201 | 4,616,000 | +472,000 | 0.29% | 927,816 |
| 2019-06-21 | 2019-06-19 | 0.202 | 4,144,000 | +128,000 | 0.26% | 837,088 |
| 2019-06-19 | 2019-06-17 | 0.199 | 4,016,000 | +16,000 | 0.25% | 799,184 |
| 2019-06-18 | 2019-06-14 | 0.200 | 4,000,000 | +16,000 | 0.25% | 800,000 |
| 2019-06-17 | 2019-06-13 | 0.204 | 3,984,000 | -64,000 | 0.25% | 812,736 |
| 2019-06-14 | 2019-06-12 | 0.204 | 4,048,000 | +48,000 | 0.25% | 825,792 |
| 2019-06-13 | 2019-06-11 | 0.224 | 4,000,000 | +16,000 | 0.25% | 896,000 |
| 2019-06-12 | 2019-06-10 | 0.196 | 3,984,000 | -80,000 | 0.25% | 780,864 |
| 2019-06-11 | 2019-06-06 | 0.196 | 4,064,000 | -24,000 | 0.25% | 796,544 |
| 2019-06-10 | 2019-06-05 | 0.194 | 4,088,000 | -80,000 | 0.26% | 793,072 |
| 2019-06-06 | 2019-06-04 | 0.194 | 4,168,000 | +160,000 | 0.26% | 808,592 |
| 2019-06-05 | 2019-06-03 | 0.207 | 4,008,000 | +80,000 | 0.25% | 829,656 |
| 2019-06-04 | 2019-05-31 | 0.217 | 3,928,000 | +304,000 | 0.25% | 852,376 |
| 2019-06-03 | 2019-05-30 | 0.249 | 3,624,000 | -80,000 | 0.23% | 902,376 |
| 2019-05-31 | 2019-05-29 | 0.189 | 3,704,000 | -136,000 | 0.23% | 700,056 |
| 2019-05-29 | 2019-05-27 | 0.212 | 3,840,000 | +136,000 | 0.24% | 814,080 |
| 2019-05-27 | 2019-05-23 | 0.244 | 3,704,000 | -16,000 | 0.23% | 903,776 |
| 2019-05-24 | 2019-05-22 | 0.260 | 3,720,000 | +256,000 | 0.23% | 967,200 |
| 2019-05-22 | 2019-05-20 | 0.285 | 3,464,000 | -48,000 | 0.22% | 987,240 |
| 2019-05-21 | 2019-05-17 | 0.300 | 3,512,000 | +64,000 | 0.22% | 1,053,600 |
| 2019-05-17 | 2019-05-15 | 0.315 | 3,448,000 | -96,000 | 0.22% | 1,086,120 |
| 2019-05-16 | 2019-05-14 | 0.305 | 3,544,000 | -48,000 | 0.22% | 1,080,920 |
| 2019-05-15 | 2019-05-10 | 0.300 | 3,592,000 | +40,000 | 0.22% | 1,077,600 |
| 2019-05-14 | 2019-05-09 | 0.315 | 3,552,000 | +72,000 | 0.22% | 1,118,880 |
| 2019-05-10 | 2019-05-08 | 0.360 | 3,480,000 | -64,000 | 0.22% | 1,252,800 |
| 2019-05-09 | 2019-05-07 | 0.375 | 3,544,000 | -16,000 | 0.22% | 1,329,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 3,560,000 | -864,000 | 0.22% | 1,441,800 |
| 2019-05-07 | 2019-05-03 | 0.425 | 4,424,000 | -488,000 | 0.28% | 1,880,200 |
| 2019-05-06 | 2019-05-02 | 0.415 | 4,912,000 | +224,000 | 0.31% | 2,038,480 |
| 2019-05-03 | 2019-04-30 | 0.455 | 4,688,000 | +568,000 | 0.29% | 2,133,040 |
| 2019-05-02 | 2019-04-29 | 0.385 | 4,120,000 | -472,000 | 0.26% | 1,586,200 |
| 2019-04-30 | 2019-04-26 | 0.445 | 4,592,000 | -824,000 | 0.29% | 2,043,440 |
| 2019-04-29 | 2019-04-25 | 0.495 | 5,416,000 | +5,248,000 | 0.34% | 2,680,920 |
| 2019-04-26 | 2019-04-24 | 2.760 | 168,000 | +8,000 | 0.01% | 463,680 |
| 2019-04-23 | 2019-04-17 | 2.600 | 160,000 | -32,000 | 0.01% | 416,000 |
| 2019-04-18 | 2019-04-16 | 2.390 | 192,000 | -24,000 | 0.01% | 458,880 |
| 2019-04-17 | 2019-04-15 | 2.850 | 216,000 | -8,000 | 0.01% | 615,600 |
| 2019-04-12 | 2019-04-10 | 2.280 | 224,000 | +96,000 | 0.01% | 510,720 |
| 2019-04-11 | 2019-04-09 | 2.040 | 128,000 | -8,000 | 0.01% | 261,120 |
| 2019-04-10 | 2019-04-08 | 2.040 | 136,000 | +16,000 | 0.01% | 277,440 |
| 2019-04-03 | 2019-04-01 | 1.390 | 120,000 | -64,000 | 0.01% | 166,800 |
| 2019-04-01 | 2019-03-28 | 1.450 | 184,000 | -8,000 | 0.01% | 266,800 |
| 2019-03-29 | 2019-03-27 | 1.530 | 192,000 | +56,000 | 0.01% | 293,760 |
| 2019-03-18 | 2019-03-14 | 1.460 | 136,000 | +8,000 | 0.01% | 198,560 |
| 2019-03-04 | 2019-02-28 | 1.280 | 128,000 | -40,000 | 0.01% | 163,840 |
| 2019-03-01 | 2019-02-27 | 1.280 | 168,000 | -16,000 | 0.01% | 215,040 |
| 2019-02-28 | 2019-02-26 | 1.350 | 184,000 | +48,000 | 0.01% | 248,400 |
| 2019-02-27 | 2019-02-25 | 1.300 | 136,000 | -40,000 | 0.01% | 176,800 |
| 2019-02-26 | 2019-02-22 | 1.260 | 176,000 | +64,000 | 0.01% | 221,760 |
| 2019-02-25 | 2019-02-21 | 1.120 | 112,000 | +40,000 | 0.01% | 125,440 |
| 2019-02-21 | 2019-02-19 | 1.020 | 72,000 | -8,000 | 0.00% | 73,440 |
| 2019-02-20 | 2019-02-18 | 1.000 | 80,000 | -8,000 | 0.01% | 80,000 |
| 2019-02-18 | 2019-02-14 | 1.040 | 88,000 | +24,000 | 0.01% | 91,520 |
| 2019-02-15 | 2019-02-13 | 1.030 | 64,000 | -72,000 | 0.00% | 65,920 |
| 2019-02-14 | 2019-02-12 | 1.080 | 136,000 | -56,000 | 0.01% | 146,880 |
| 2019-02-13 | 2019-02-11 | 1.130 | 192,000 | +48,000 | 0.01% | 216,960 |
| 2019-02-12 | 2019-02-08 | 0.930 | 144,000 | +16,000 | 0.01% | 133,920 |
| 2019-02-11 | 2019-02-04 | 0.900 | 128,000 | -392,000 | 0.01% | 115,200 |
| 2019-01-30 | 2019-01-28 | 0.710 | 520,000 | +16,000 | 0.03% | 369,200 |
| 2019-01-28 | 2019-01-24 | 0.630 | 504,000 | +8,000 | 0.03% | 317,520 |
| 2019-01-10 | 2019-01-08 | 0.690 | 496,000 | -24,000 | 0.03% | 342,240 |
| 2019-01-03 | 2018-12-31 | 0.710 | 520,000 | +152,000 | 0.03% | 369,200 |
| 2018-12-28 | 2018-12-24 | 0.750 | 368,000 | +48,000 | 0.02% | 276,000 |
| 2018-12-27 | 2018-12-20 | 0.780 | 320,000 | -40,000 | 0.02% | 249,600 |
| 2018-12-21 | 2018-12-19 | 0.780 | 360,000 | +8,000 | 0.02% | 280,800 |
| 2018-12-19 | 2018-12-17 | 0.810 | 352,000 | +40,000 | 0.02% | 285,120 |
| 2018-12-17 | 2018-12-13 | 0.790 | 312,000 | -32,000 | 0.02% | 246,480 |
| 2018-12-14 | 2018-12-12 | 0.790 | 344,000 | -8,000 | 0.02% | 271,760 |
| 2018-12-13 | 2018-12-11 | 0.760 | 352,000 | -128,000 | 0.02% | 267,520 |
| 2018-12-12 | 2018-12-10 | 0.720 | 480,000 | -24,000 | 0.03% | 345,600 |
| 2018-12-11 | 2018-12-07 | 0.740 | 504,000 | +16,000 | 0.03% | 372,960 |
| 2018-12-10 | 2018-12-06 | 0.670 | 488,000 | +40,000 | 0.03% | 326,960 |
| 2018-12-05 | 2018-12-03 | 0.720 | 448,000 | -56,000 | 0.03% | 322,560 |
| 2018-12-04 | 2018-11-30 | 0.790 | 504,000 | -56,000 | 0.03% | 398,160 |
| 2018-11-30 | 2018-11-28 | 0.800 | 560,000 | +120,000 | 0.03% | 448,000 |
| 2018-11-28 | 2018-11-26 | 0.790 | 440,000 | -64,000 | 0.03% | 347,600 |
| 2018-11-27 | 2018-11-23 | 0.850 | 504,000 | +8,000 | 0.03% | 428,400 |
| 2018-11-23 | 2018-11-21 | 0.900 | 496,000 | +80,000 | 0.03% | 446,400 |
| 2018-11-22 | 2018-11-20 | 0.880 | 416,000 | -168,000 | 0.03% | 366,080 |
| 2018-11-21 | 2018-11-19 | 0.750 | 584,000 | -8,000 | 0.04% | 438,000 |
| 2018-11-20 | 2018-11-16 | 0.730 | 592,000 | +200,000 | 0.04% | 432,160 |
| 2018-11-19 | 2018-11-15 | 0.740 | 392,000 | +8,000 | 0.02% | 290,080 |
| 2018-11-16 | 2018-11-14 | 0.750 | 384,000 | -24,000 | 0.02% | 288,000 |
| 2018-11-14 | 2018-11-12 | 0.750 | 408,000 | +48,000 | 0.03% | 306,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 360,000 | -208,000 | 0.02% | 277,200 |
| 2018-11-12 | 2018-11-08 | 0.680 | 568,000 | +112,000 | 0.04% | 386,240 |
| 2018-11-09 | 2018-11-07 | 0.780 | 456,000 | -24,000 | 0.03% | 355,680 |
| 2018-11-08 | 2018-11-06 | 0.770 | 480,000 | +224,000 | 0.03% | 369,600 |
| 2018-11-07 | 2018-11-05 | 0.870 | 256,000 | +120,000 | 0.02% | 222,720 |
| 2018-11-06 | 2018-11-02 | 0.830 | 136,000 | -160,000 | 0.01% | 112,880 |
| 2018-11-05 | 2018-11-01 | 0.475 | 296,000 | -592,000 | 0.02% | 140,600 |
| 2018-11-02 | 2018-10-31 | 0.485 | 888,000 | +472,000 | 0.06% | 430,680 |
| 2018-11-01 | 2018-10-30 | 0.460 | 416,000 | 0.03% | 191,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy