History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-28 | 2025-04-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-21 | 2025-03-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-18 | 2025-03-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-13 | 2025-03-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-12 | 2025-03-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-30 | 2024-07-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-19 | 2024-07-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-16 | 2024-07-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-10 | 2024-07-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-05 | 2024-07-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-25 | 2024-06-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-18 | 2024-06-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-13 | 2024-06-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-30 | 2024-05-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-23 | 2024-05-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-21 | 2024-05-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-20 | 2024-05-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-14 | 2024-05-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-18 | 2024-04-16 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-17 | 2024-04-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-12 | 2024-04-10 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-28 | 2024-03-26 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-26 | 2024-03-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-20 | 2024-03-18 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-19 | 2024-03-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-14 | 2024-03-12 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-03-12 | 2024-03-08 | 0.139 | 104,000 | +0 | 0.01% | 14,456 |
| 2024-03-11 | 2024-03-07 | 0.138 | 104,000 | +0 | 0.01% | 14,352 |
| 2024-03-08 | 2024-03-06 | 0.148 | 104,000 | +0 | 0.01% | 15,392 |
| 2024-03-07 | 2024-03-05 | 0.155 | 104,000 | +0 | 0.01% | 16,120 |
| 2024-03-06 | 2024-03-04 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2024-03-05 | 2024-03-01 | 0.159 | 104,000 | +0 | 0.01% | 16,536 |
| 2024-03-04 | 2024-02-29 | 0.160 | 104,000 | +0 | 0.01% | 16,640 |
| 2024-03-01 | 2024-02-28 | 0.164 | 104,000 | +0 | 0.01% | 17,056 |
| 2024-02-29 | 2024-02-27 | 0.168 | 104,000 | +0 | 0.01% | 17,472 |
| 2024-02-28 | 2024-02-26 | 0.172 | 104,000 | +0 | 0.01% | 17,888 |
| 2024-02-27 | 2024-02-23 | 0.176 | 104,000 | +0 | 0.01% | 18,304 |
| 2024-02-26 | 2024-02-22 | 0.157 | 104,000 | +0 | 0.01% | 16,328 |
| 2024-02-23 | 2024-02-21 | 0.159 | 104,000 | +0 | 0.01% | 16,536 |
| 2024-02-22 | 2024-02-20 | 0.167 | 104,000 | +0 | 0.01% | 17,368 |
| 2024-02-21 | 2024-02-19 | 0.166 | 104,000 | +0 | 0.01% | 17,264 |
| 2024-02-20 | 2024-02-16 | 0.168 | 104,000 | +0 | 0.01% | 17,472 |
| 2024-02-19 | 2024-02-15 | 0.154 | 104,000 | +0 | 0.01% | 16,016 |
| 2024-02-16 | 2024-02-14 | 0.154 | 104,000 | +0 | 0.01% | 16,016 |
| 2024-02-15 | 2024-02-09 | 0.154 | 104,000 | +0 | 0.01% | 16,016 |
| 2024-02-14 | 2024-02-07 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2024-02-08 | 2024-02-06 | 0.154 | 104,000 | +0 | 0.01% | 16,016 |
| 2024-02-07 | 2024-02-05 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-02-06 | 2024-02-02 | 0.159 | 104,000 | +0 | 0.01% | 16,536 |
| 2024-02-05 | 2024-02-01 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-02-02 | 2024-01-31 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-02-01 | 2024-01-30 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-01-31 | 2024-01-29 | 0.151 | 104,000 | +0 | 0.01% | 15,704 |
| 2024-01-30 | 2024-01-26 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-01-29 | 2024-01-25 | 0.159 | 104,000 | +0 | 0.01% | 16,536 |
| 2024-01-26 | 2024-01-24 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-01-25 | 2024-01-23 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-01-24 | 2024-01-22 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-01-23 | 2024-01-19 | 0.154 | 104,000 | +0 | 0.01% | 16,016 |
| 2024-01-22 | 2024-01-18 | 0.167 | 104,000 | +0 | 0.01% | 17,368 |
| 2024-01-19 | 2024-01-17 | 0.168 | 104,000 | +0 | 0.01% | 17,472 |
| 2024-01-18 | 2024-01-16 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-01-17 | 2024-01-15 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-01-16 | 2024-01-12 | 0.159 | 104,000 | +0 | 0.01% | 16,536 |
| 2024-01-15 | 2024-01-11 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-01-12 | 2024-01-10 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-01-11 | 2024-01-09 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-01-10 | 2024-01-08 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-01-09 | 2024-01-05 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2024-01-08 | 2024-01-04 | 0.177 | 104,000 | +0 | 0.01% | 18,408 |
| 2024-01-05 | 2024-01-03 | 0.172 | 104,000 | +0 | 0.01% | 17,888 |
| 2024-01-04 | 2024-01-02 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2024-01-03 | 2023-12-29 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2024-01-02 | 2023-12-28 | 0.171 | 104,000 | +0 | 0.01% | 17,784 |
| 2023-12-29 | 2023-12-27 | 0.171 | 104,000 | +0 | 0.01% | 17,784 |
| 2023-12-28 | 2023-12-22 | 0.171 | 104,000 | +0 | 0.01% | 17,784 |
| 2023-12-27 | 2023-12-21 | 0.171 | 104,000 | +0 | 0.01% | 17,784 |
| 2023-12-22 | 2023-12-20 | 0.172 | 104,000 | +0 | 0.01% | 17,888 |
| 2023-12-21 | 2023-12-19 | 0.166 | 104,000 | +0 | 0.01% | 17,264 |
| 2023-12-20 | 2023-12-18 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2023-12-19 | 2023-12-15 | 0.174 | 104,000 | +0 | 0.01% | 18,096 |
| 2023-12-18 | 2023-12-14 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2023-12-15 | 2023-12-13 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2023-12-14 | 2023-12-12 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2023-12-13 | 2023-12-11 | 0.171 | 104,000 | +0 | 0.01% | 17,784 |
| 2023-12-12 | 2023-12-08 | 0.166 | 104,000 | +0 | 0.01% | 17,264 |
| 2023-12-11 | 2023-12-07 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2023-12-08 | 2023-12-06 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2023-12-07 | 2023-12-05 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2023-12-06 | 2023-12-04 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2023-12-05 | 2023-12-01 | 0.193 | 104,000 | +0 | 0.01% | 20,072 |
| 2023-12-04 | 2023-11-30 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2023-12-01 | 2023-11-29 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2023-11-30 | 2023-11-28 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2023-11-29 | 2023-11-27 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2023-11-28 | 2023-11-24 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2023-11-27 | 2023-11-23 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2023-11-24 | 2023-11-22 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2023-11-23 | 2023-11-21 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2023-11-22 | 2023-11-20 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2023-11-21 | 2023-11-17 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2023-11-20 | 2023-11-16 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2023-11-17 | 2023-11-15 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2023-11-16 | 2023-11-14 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2023-11-15 | 2023-11-13 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2023-11-14 | 2023-11-10 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2023-11-13 | 2023-11-09 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2023-11-10 | 2023-11-08 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2023-11-09 | 2023-11-07 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2023-11-08 | 2023-11-06 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2023-11-07 | 2023-11-03 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2023-11-06 | 2023-11-02 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2023-11-03 | 2023-11-01 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2023-11-02 | 2023-10-31 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2023-11-01 | 2023-10-30 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2023-10-31 | 2023-10-27 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2023-10-30 | 2023-10-26 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2023-10-27 | 2023-10-25 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2023-10-26 | 2023-10-24 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2023-10-25 | 2023-10-20 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2023-10-24 | 2023-10-19 | 0.193 | 104,000 | +0 | 0.01% | 20,072 |
| 2023-10-20 | 2023-10-18 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2023-10-19 | 2023-10-17 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2023-10-18 | 2023-10-16 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2023-10-17 | 2023-10-13 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2023-10-16 | 2023-10-12 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2023-10-13 | 2023-10-11 | 0.177 | 104,000 | +0 | 0.01% | 18,408 |
| 2023-10-12 | 2023-10-10 | 0.163 | 104,000 | +0 | 0.01% | 16,952 |
| 2023-10-11 | 2023-10-09 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2023-10-10 | 2023-10-06 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2023-10-09 | 2023-10-05 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2023-10-06 | 2023-10-04 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2023-10-05 | 2023-10-03 | 0.164 | 104,000 | +0 | 0.01% | 17,056 |
| 2023-10-04 | 2023-09-29 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2023-10-03 | 2023-09-28 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2023-09-29 | 2023-09-27 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2023-09-28 | 2023-09-26 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2023-09-27 | 2023-09-25 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2023-09-26 | 2023-09-22 | 0.179 | 104,000 | +0 | 0.01% | 18,616 |
| 2023-09-25 | 2023-09-21 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2023-09-22 | 2023-09-20 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2023-09-21 | 2023-09-19 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2023-09-20 | 2023-09-18 | 0.178 | 104,000 | +0 | 0.01% | 18,512 |
| 2023-09-19 | 2023-09-15 | 0.176 | 104,000 | +0 | 0.01% | 18,304 |
| 2023-09-18 | 2023-09-14 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2023-09-15 | 2023-09-13 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2023-09-14 | 2023-09-12 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2023-09-13 | 2023-09-11 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2023-09-12 | 2023-09-07 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2023-09-11 | 2023-09-06 | 0.193 | 104,000 | +0 | 0.01% | 20,072 |
| 2023-09-07 | 2023-09-05 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2023-09-06 | 2023-09-04 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2023-09-05 | 2023-08-31 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2023-09-04 | 2023-08-30 | 0.212 | 104,000 | +0 | 0.01% | 22,048 |
| 2023-08-31 | 2023-08-29 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2023-08-30 | 2023-08-28 | 0.222 | 104,000 | +0 | 0.01% | 23,088 |
| 2023-08-29 | 2023-08-25 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2023-08-24 | 2023-08-22 | 0.224 | 104,000 | +0 | 0.01% | 23,296 |
| 2023-08-23 | 2023-08-21 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2023-08-22 | 2023-08-18 | 0.193 | 104,000 | +0 | 0.01% | 20,072 |
| 2023-08-21 | 2023-08-17 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2023-08-18 | 2023-08-16 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2023-08-17 | 2023-08-15 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2023-08-16 | 2023-08-14 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2023-08-15 | 2023-08-11 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2023-08-14 | 2023-08-10 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2023-08-11 | 2023-08-09 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2023-08-10 | 2023-08-08 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2023-08-09 | 2023-08-07 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2023-08-08 | 2023-08-04 | 0.214 | 104,000 | +0 | 0.01% | 22,256 |
| 2023-08-07 | 2023-08-03 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2023-08-04 | 2023-08-02 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2023-08-03 | 2023-08-01 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2023-08-02 | 2023-07-31 | 0.216 | 104,000 | +0 | 0.01% | 22,464 |
| 2023-08-01 | 2023-07-28 | 0.217 | 104,000 | +0 | 0.01% | 22,568 |
| 2023-07-31 | 2023-07-27 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2023-07-28 | 2023-07-26 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2023-07-27 | 2023-07-25 | 0.209 | 104,000 | +0 | 0.01% | 21,736 |
| 2023-07-26 | 2023-07-24 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2023-07-25 | 2023-07-21 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2023-07-24 | 2023-07-20 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2023-07-21 | 2023-07-19 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2023-07-20 | 2023-07-18 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2023-07-19 | 2023-07-14 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-07-13 | 2023-07-11 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-07-12 | 2023-07-10 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-07-11 | 2023-07-07 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-07-10 | 2023-07-06 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-07-07 | 2023-07-05 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-07-06 | 2023-07-04 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2023-07-05 | 2023-07-03 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2023-07-04 | 2023-06-30 | 0.330 | 104,000 | +0 | 0.01% | 34,320 |
| 2023-07-03 | 2023-06-29 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2023-06-30 | 2023-06-28 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2023-06-29 | 2023-06-27 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2023-06-28 | 2023-06-26 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2023-06-27 | 2023-06-23 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2023-06-26 | 2023-06-21 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2023-06-23 | 2023-06-20 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2023-06-21 | 2023-06-19 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2023-06-20 | 2023-06-16 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2023-06-19 | 2023-06-15 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2023-06-16 | 2023-06-14 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2023-06-15 | 2023-06-13 | 0.425 | 104,000 | +0 | 0.01% | 44,200 |
| 2023-06-14 | 2023-06-12 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2023-06-13 | 2023-06-09 | 0.435 | 104,000 | +0 | 0.01% | 45,240 |
| 2023-06-12 | 2023-06-08 | 0.445 | 104,000 | +0 | 0.01% | 46,280 |
| 2023-06-09 | 2023-06-07 | 0.445 | 104,000 | +0 | 0.01% | 46,280 |
| 2023-06-08 | 2023-06-06 | 0.445 | 104,000 | +0 | 0.01% | 46,280 |
| 2023-06-07 | 2023-06-05 | 0.440 | 104,000 | +0 | 0.01% | 45,760 |
| 2023-06-06 | 2023-06-02 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2023-06-05 | 2023-06-01 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2023-06-02 | 2023-05-31 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2023-06-01 | 2023-05-30 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2023-05-31 | 2023-05-29 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2023-05-30 | 2023-05-25 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2023-05-29 | 2023-05-24 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2023-05-25 | 2023-05-23 | 0.405 | 104,000 | +0 | 0.01% | 42,120 |
| 2023-05-24 | 2023-05-22 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2023-05-23 | 2023-05-19 | 0.435 | 104,000 | +0 | 0.01% | 45,240 |
| 2023-05-22 | 2023-05-18 | 0.455 | 104,000 | +0 | 0.01% | 47,320 |
| 2023-05-19 | 2023-05-17 | 0.475 | 104,000 | +0 | 0.01% | 49,400 |
| 2023-05-18 | 2023-05-16 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2023-05-17 | 2023-05-15 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2023-05-16 | 2023-05-12 | 0.475 | 104,000 | +0 | 0.01% | 49,400 |
| 2023-05-15 | 2023-05-11 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2023-05-12 | 2023-05-10 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2023-05-11 | 2023-05-09 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2023-05-10 | 2023-05-08 | 0.730 | 104,000 | +0 | 0.01% | 75,920 |
| 2023-05-09 | 2023-05-05 | 0.760 | 104,000 | +0 | 0.01% | 79,040 |
| 2023-05-08 | 2023-05-04 | 0.760 | 104,000 | +0 | 0.01% | 79,040 |
| 2023-05-05 | 2023-05-03 | 0.770 | 104,000 | +0 | 0.01% | 80,080 |
| 2023-05-04 | 2023-05-02 | 0.770 | 104,000 | +0 | 0.01% | 80,080 |
| 2023-05-03 | 2023-04-28 | 0.770 | 104,000 | +0 | 0.01% | 80,080 |
| 2023-05-02 | 2023-04-27 | 0.790 | 104,000 | +0 | 0.01% | 82,160 |
| 2023-04-28 | 2023-04-26 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 104,000 | +0 | 0.01% | 83,200 |
| 2023-04-26 | 2023-04-24 | 0.820 | 104,000 | +0 | 0.01% | 85,280 |
| 2023-04-25 | 2023-04-21 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2023-04-24 | 2023-04-20 | 0.940 | 104,000 | +0 | 0.01% | 97,760 |
| 2023-04-21 | 2023-04-19 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2023-04-20 | 2023-04-18 | 0.900 | 104,000 | +0 | 0.01% | 93,600 |
| 2023-04-19 | 2023-04-17 | 0.920 | 104,000 | +0 | 0.01% | 95,680 |
| 2023-04-18 | 2023-04-14 | 0.940 | 104,000 | +0 | 0.01% | 97,760 |
| 2023-04-17 | 2023-04-13 | 0.940 | 104,000 | +0 | 0.01% | 97,760 |
| 2023-04-14 | 2023-04-12 | 0.950 | 104,000 | +0 | 0.01% | 98,800 |
| 2023-04-13 | 2023-04-11 | 0.980 | 104,000 | -104,000 | 0.01% | 101,920 |
| 2023-03-15 | 2023-03-13 | 0.990 | 208,000 | +88,000 | 0.01% | 205,920 |
| 2022-03-29 | 2022-03-25 | 2.050 | 120,000 | -96,000 | 0.01% | 246,000 |
| 2022-03-17 | 2022-03-15 | 2.010 | 216,000 | +8,000 | 0.01% | 434,160 |
| 2022-02-22 | 2022-02-18 | 2.490 | 208,000 | -56,000 | 0.01% | 517,920 |
| 2022-02-18 | 2022-02-16 | 2.180 | 264,000 | -752,000 | 0.02% | 575,520 |
| 2022-01-27 | 2022-01-25 | 2.050 | 1,016,000 | +232,000 | 0.06% | 2,082,800 |
| 2022-01-25 | 2022-01-21 | 2.020 | 784,000 | +64,000 | 0.05% | 1,583,680 |
| 2021-04-23 | 2021-04-21 | 1.320 | 720,000 | -6,064,000 | 0.04% | 950,400 |
| 2021-03-04 | 2021-03-02 | 1.620 | 6,784,000 | -768,000 | 0.42% | 10,990,080 |
| 2021-03-03 | 2021-03-01 | 1.690 | 7,552,000 | -160,000 | 0.47% | 12,762,880 |
| 2021-02-24 | 2021-02-22 | 1.580 | 7,712,000 | -152,000 | 0.48% | 12,184,960 |
| 2021-02-22 | 2021-02-18 | 1.640 | 7,864,000 | -2,360,000 | 0.49% | 12,896,960 |
| 2021-02-19 | 2021-02-17 | 1.580 | 10,224,000 | -1,272,000 | 0.64% | 16,153,920 |
| 2021-02-18 | 2021-02-16 | 1.820 | 11,496,000 | -2,168,000 | 0.72% | 20,922,720 |
| 2021-02-17 | 2021-02-11 | 1.740 | 13,664,000 | -552,000 | 0.85% | 23,775,360 |
| 2020-12-15 | 2020-12-11 | 0.400 | 14,216,000 | +13,496,000 | 0.89% | 5,686,400 |
| 2020-11-24 | 2020-11-20 | 0.204 | 720,000 | +80,000 | 0.04% | 146,880 |
| 2020-11-16 | 2020-11-12 | 0.178 | 640,000 | +640,000 | 0.04% | 113,920 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy