History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-04 | 2025-06-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-20 | 2025-03-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-18 | 2025-03-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-26 | 2025-02-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-08 | 2024-11-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-20 | 2024-09-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-04 | 2024-09-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-02 | 2024-08-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-30 | 2024-08-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-16 | 2024-08-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-13 | 2024-08-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-07 | 2024-08-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-26 | 2024-07-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-24 | 2024-07-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-23 | 2024-07-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-22 | 2024-07-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-18 | 2024-07-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-17 | 2024-07-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-15 | 2024-07-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-10 | 2024-07-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-09 | 2024-07-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-08 | 2024-07-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-03 | 2024-06-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-25 | 2024-06-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-12 | 2024-06-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-11 | 2024-06-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-05 | 2024-06-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-04 | 2024-05-31 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-06-03 | 2024-05-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-20 | 2024-05-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-17 | 2024-05-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-16 | 2024-05-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-09 | 2024-05-07 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-29 | 2024-04-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-05 | 2024-04-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-03 | 2024-03-28 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-28 | 2024-03-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-25 | 2024-03-21 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 160,000 | -16,000 | 0.01% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.139 | 176,000 | +16,000 | 0.01% | 24,464 |
| 2023-07-31 | 2023-07-27 | 0.200 | 160,000 | +40,000 | 0.01% | 32,000 |
| 2023-02-02 | 2023-01-31 | 1.500 | 120,000 | -16,000 | 0.01% | 180,000 |
| 2022-11-11 | 2022-11-09 | 1.780 | 136,000 | -48,000 | 0.01% | 242,080 |
| 2022-11-10 | 2022-11-08 | 1.740 | 184,000 | -80,000 | 0.01% | 320,160 |
| 2022-06-22 | 2022-06-20 | 2.390 | 264,000 | -8,000 | 0.02% | 630,960 |
| 2022-05-31 | 2022-05-27 | 2.350 | 272,000 | -8,000 | 0.02% | 639,200 |
| 2022-05-26 | 2022-05-24 | 2.320 | 280,000 | -288,000 | 0.02% | 649,600 |
| 2022-05-25 | 2022-05-23 | 2.300 | 568,000 | -48,000 | 0.04% | 1,306,400 |
| 2022-04-14 | 2022-04-12 | 2.130 | 616,000 | -40,000 | 0.04% | 1,312,080 |
| 2022-03-03 | 2022-03-01 | 2.180 | 656,000 | -8,000 | 0.04% | 1,430,080 |
| 2022-02-22 | 2022-02-18 | 2.490 | 664,000 | +48,000 | 0.04% | 1,653,360 |
| 2022-01-25 | 2022-01-21 | 2.020 | 616,000 | -40,000 | 0.04% | 1,244,320 |
| 2021-10-27 | 2021-10-25 | 2.210 | 656,000 | -32,000 | 0.04% | 1,449,760 |
| 2021-10-25 | 2021-10-21 | 2.210 | 688,000 | -104,000 | 0.04% | 1,520,480 |
| 2021-10-20 | 2021-10-18 | 2.180 | 792,000 | +8,000 | 0.05% | 1,726,560 |
| 2021-08-27 | 2021-08-25 | 1.960 | 784,000 | -40,000 | 0.05% | 1,536,640 |
| 2021-08-24 | 2021-08-20 | 2.110 | 824,000 | -8,000 | 0.05% | 1,738,640 |
| 2021-08-23 | 2021-08-19 | 1.970 | 832,000 | -168,000 | 0.05% | 1,639,040 |
| 2021-08-20 | 2021-08-18 | 1.960 | 1,000,000 | -8,000 | 0.06% | 1,960,000 |
| 2021-08-17 | 2021-08-13 | 1.800 | 1,008,000 | +32,000 | 0.06% | 1,814,400 |
| 2021-07-15 | 2021-07-13 | 1.610 | 976,000 | +40,000 | 0.06% | 1,571,360 |
| 2021-07-12 | 2021-07-08 | 1.590 | 936,000 | -8,000 | 0.06% | 1,488,240 |
| 2021-07-08 | 2021-07-06 | 1.600 | 944,000 | +8,000 | 0.06% | 1,510,400 |
| 2021-07-05 | 2021-06-30 | 1.600 | 936,000 | +72,000 | 0.06% | 1,497,600 |
| 2021-06-29 | 2021-06-25 | 1.600 | 864,000 | -8,000 | 0.05% | 1,382,400 |
| 2021-06-21 | 2021-06-17 | 1.530 | 872,000 | +8,000 | 0.05% | 1,334,160 |
| 2021-06-18 | 2021-06-16 | 1.550 | 864,000 | +16,000 | 0.05% | 1,339,200 |
| 2021-06-02 | 2021-05-31 | 1.490 | 848,000 | +32,000 | 0.05% | 1,263,520 |
| 2021-05-13 | 2021-05-11 | 1.590 | 816,000 | +8,000 | 0.05% | 1,297,440 |
| 2021-05-07 | 2021-05-05 | 1.990 | 808,000 | -8,000 | 0.05% | 1,607,920 |
| 2021-05-06 | 2021-05-04 | 1.930 | 816,000 | -32,000 | 0.05% | 1,574,880 |
| 2021-05-04 | 2021-04-30 | 1.730 | 848,000 | -160,000 | 0.05% | 1,467,040 |
| 2021-05-03 | 2021-04-29 | 1.800 | 1,008,000 | +32,000 | 0.06% | 1,814,400 |
| 2021-04-28 | 2021-04-26 | 1.390 | 976,000 | -536,000 | 0.06% | 1,356,640 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,512,000 | -64,000 | 0.09% | 1,980,720 |
| 2021-04-26 | 2021-04-22 | 1.310 | 1,576,000 | -88,000 | 0.10% | 2,064,560 |
| 2021-04-14 | 2021-04-12 | 1.480 | 1,664,000 | -40,000 | 0.10% | 2,462,720 |
| 2021-04-12 | 2021-04-08 | 1.490 | 1,704,000 | +8,000 | 0.11% | 2,538,960 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,696,000 | -88,000 | 0.11% | 2,713,600 |
| 2021-03-23 | 2021-03-19 | 1.350 | 1,784,000 | -16,000 | 0.11% | 2,408,400 |
| 2021-03-19 | 2021-03-17 | 1.320 | 1,800,000 | +64,000 | 0.11% | 2,376,000 |
| 2021-03-18 | 2021-03-16 | 1.430 | 1,736,000 | +24,000 | 0.11% | 2,482,480 |
| 2021-03-15 | 2021-03-11 | 1.460 | 1,712,000 | +40,000 | 0.11% | 2,499,520 |
| 2021-03-12 | 2021-03-10 | 1.420 | 1,672,000 | -88,000 | 0.10% | 2,374,240 |
| 2021-03-09 | 2021-03-05 | 1.420 | 1,760,000 | -184,000 | 0.11% | 2,499,200 |
| 2021-03-05 | 2021-03-03 | 1.490 | 1,944,000 | -264,000 | 0.12% | 2,896,560 |
| 2021-03-02 | 2021-02-26 | 1.630 | 2,208,000 | +80,000 | 0.14% | 3,599,040 |
| 2021-02-24 | 2021-02-22 | 1.580 | 2,128,000 | +160,000 | 0.13% | 3,362,240 |
| 2021-02-23 | 2021-02-19 | 1.610 | 1,968,000 | +8,000 | 0.12% | 3,168,480 |
| 2021-02-22 | 2021-02-18 | 1.640 | 1,960,000 | +8,000 | 0.12% | 3,214,400 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,952,000 | +80,000 | 0.12% | 3,084,160 |
| 2021-02-18 | 2021-02-16 | 1.820 | 1,872,000 | -8,000 | 0.12% | 3,407,040 |
| 2021-02-10 | 2021-02-08 | 1.450 | 1,880,000 | +8,000 | 0.12% | 2,726,000 |
| 2021-02-05 | 2021-02-03 | 1.130 | 1,872,000 | +88,000 | 0.12% | 2,115,360 |
| 2021-02-04 | 2021-02-02 | 1.120 | 1,784,000 | -24,000 | 0.11% | 1,998,080 |
| 2021-02-02 | 2021-01-29 | 1.000 | 1,808,000 | +336,000 | 0.11% | 1,808,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 1,472,000 | +416,000 | 0.09% | 1,472,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 1,056,000 | +16,000 | 0.07% | 1,045,440 |
| 2021-01-28 | 2021-01-26 | 0.940 | 1,040,000 | +200,000 | 0.07% | 977,600 |
| 2021-01-27 | 2021-01-25 | 0.960 | 840,000 | +400,000 | 0.05% | 806,400 |
| 2021-01-26 | 2021-01-22 | 0.970 | 440,000 | +64,000 | 0.03% | 426,800 |
| 2021-01-22 | 2021-01-20 | 1.040 | 376,000 | +32,000 | 0.02% | 391,040 |
| 2021-01-21 | 2021-01-19 | 1.000 | 344,000 | +136,000 | 0.02% | 344,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 208,000 | -88,000 | 0.01% | 185,120 |
| 2021-01-19 | 2021-01-15 | 0.960 | 296,000 | -24,000 | 0.02% | 284,160 |
| 2021-01-18 | 2021-01-14 | 0.710 | 320,000 | -96,000 | 0.02% | 227,200 |
| 2021-01-15 | 2021-01-13 | 0.580 | 416,000 | +264,000 | 0.03% | 241,280 |
| 2020-12-29 | 2020-12-24 | 0.510 | 152,000 | -280,000 | 0.01% | 77,520 |
| 2020-12-23 | 2020-12-21 | 0.540 | 432,000 | -368,000 | 0.03% | 233,280 |
| 2020-12-22 | 2020-12-18 | 0.580 | 800,000 | -280,000 | 0.05% | 464,000 |
| 2020-12-18 | 2020-12-16 | 0.530 | 1,080,000 | +208,000 | 0.07% | 572,400 |
| 2020-12-17 | 2020-12-15 | 0.590 | 872,000 | -232,000 | 0.05% | 514,480 |
| 2020-12-16 | 2020-12-14 | 0.495 | 1,104,000 | +464,000 | 0.07% | 546,480 |
| 2020-12-10 | 2020-12-08 | 0.330 | 640,000 | -32,000 | 0.04% | 211,200 |
| 2020-12-07 | 2020-12-03 | 0.320 | 672,000 | +336,000 | 0.04% | 215,040 |
| 2020-11-27 | 2020-11-25 | 0.197 | 336,000 | -120,000 | 0.02% | 66,192 |
| 2020-11-20 | 2020-11-18 | 0.194 | 456,000 | +120,000 | 0.03% | 88,464 |
| 2020-09-23 | 2020-09-21 | 0.196 | 336,000 | +40,000 | 0.02% | 65,856 |
| 2020-03-20 | 2020-03-18 | 0.212 | 296,000 | +24,000 | 0.02% | 62,752 |
| 2020-02-21 | 2020-02-19 | 0.285 | 272,000 | -80,000 | 0.02% | 77,520 |
| 2020-02-20 | 2020-02-18 | 0.290 | 352,000 | -80,000 | 0.02% | 102,080 |
| 2020-02-03 | 2020-01-30 | 0.315 | 432,000 | -96,000 | 0.03% | 136,080 |
| 2019-12-05 | 2019-12-03 | 0.325 | 528,000 | -120,000 | 0.03% | 171,600 |
| 2019-11-07 | 2019-11-05 | 0.310 | 648,000 | -72,000 | 0.04% | 200,880 |
| 2019-11-06 | 2019-11-04 | 0.310 | 720,000 | -8,000 | 0.04% | 223,200 |
| 2019-11-05 | 2019-11-01 | 0.305 | 728,000 | -128,000 | 0.05% | 222,040 |
| 2019-11-04 | 2019-10-31 | 0.310 | 856,000 | +112,000 | 0.05% | 265,360 |
| 2019-10-30 | 2019-10-28 | 0.250 | 744,000 | -80,000 | 0.05% | 186,000 |
| 2019-10-03 | 2019-09-30 | 0.240 | 824,000 | +16,000 | 0.05% | 197,760 |
| 2019-10-02 | 2019-09-27 | 0.234 | 808,000 | -16,000 | 0.05% | 189,072 |
| 2019-09-16 | 2019-09-12 | 0.255 | 824,000 | +8,000 | 0.05% | 210,120 |
| 2019-09-12 | 2019-09-10 | 0.250 | 816,000 | +8,000 | 0.05% | 204,000 |
| 2019-08-29 | 2019-08-27 | 0.270 | 808,000 | -16,000 | 0.05% | 218,160 |
| 2019-08-22 | 2019-08-20 | 0.265 | 824,000 | -240,000 | 0.05% | 218,360 |
| 2019-08-19 | 2019-08-15 | 0.260 | 1,064,000 | -304,000 | 0.07% | 276,640 |
| 2019-07-24 | 2019-07-22 | 0.231 | 1,368,000 | -56,000 | 0.09% | 316,008 |
| 2019-07-23 | 2019-07-19 | 0.250 | 1,424,000 | +360,000 | 0.09% | 356,000 |
| 2019-06-20 | 2019-06-18 | 0.199 | 1,064,000 | -280,000 | 0.07% | 211,736 |
| 2019-06-13 | 2019-06-11 | 0.224 | 1,344,000 | -96,000 | 0.08% | 301,056 |
| 2019-06-10 | 2019-06-05 | 0.194 | 1,440,000 | -200,000 | 0.09% | 279,360 |
| 2019-06-03 | 2019-05-30 | 0.249 | 1,640,000 | +272,000 | 0.10% | 408,360 |
| 2019-05-27 | 2019-05-23 | 0.244 | 1,368,000 | -96,000 | 0.09% | 333,792 |
| 2019-05-17 | 2019-05-15 | 0.315 | 1,464,000 | -8,000 | 0.09% | 461,160 |
| 2019-05-16 | 2019-05-14 | 0.305 | 1,472,000 | -8,000 | 0.09% | 448,960 |
| 2019-05-10 | 2019-05-08 | 0.360 | 1,480,000 | +208,000 | 0.09% | 532,800 |
| 2019-05-08 | 2019-05-06 | 0.405 | 1,272,000 | +8,000 | 0.08% | 515,160 |
| 2019-05-07 | 2019-05-03 | 0.425 | 1,264,000 | -88,000 | 0.08% | 537,200 |
| 2019-05-06 | 2019-05-02 | 0.415 | 1,352,000 | -104,000 | 0.08% | 561,080 |
| 2019-05-03 | 2019-04-30 | 0.455 | 1,456,000 | +184,000 | 0.09% | 662,480 |
| 2019-04-30 | 2019-04-26 | 0.445 | 1,272,000 | +168,000 | 0.08% | 566,040 |
| 2019-04-29 | 2019-04-25 | 0.495 | 1,104,000 | -2,936,000 | 0.07% | 546,480 |
| 2019-04-26 | 2019-04-24 | 2.760 | 4,040,000 | -976,000 | 0.25% | 11,150,400 |
| 2019-04-25 | 2019-04-23 | 2.710 | 5,016,000 | +192,000 | 0.31% | 13,593,360 |
| 2019-04-23 | 2019-04-17 | 2.600 | 4,824,000 | +4,452,000 | 0.30% | 12,542,400 |
| 2019-04-17 | 2019-04-15 | 2.850 | 372,000 | -120,000 | 0.02% | 1,060,200 |
| 2019-04-04 | 2019-04-02 | 1.670 | 492,000 | -1,216,000 | 0.03% | 821,640 |
| 2019-04-02 | 2019-03-29 | 1.350 | 1,708,000 | -952,000 | 0.11% | 2,305,800 |
| 2019-04-01 | 2019-03-28 | 1.450 | 2,660,000 | +16,000 | 0.17% | 3,857,000 |
| 2019-03-18 | 2019-03-14 | 1.460 | 2,644,000 | -4,500,000 | 0.17% | 3,860,240 |
| 2019-02-25 | 2019-02-21 | 1.120 | 7,144,000 | -8,000 | 0.45% | 8,001,280 |
| 2019-02-14 | 2019-02-12 | 1.080 | 7,152,000 | -160,000 | 0.45% | 7,724,160 |
| 2019-02-13 | 2019-02-11 | 1.130 | 7,312,000 | -40,000 | 0.46% | 8,262,560 |
| 2019-01-29 | 2019-01-25 | 0.620 | 7,352,000 | +168,000 | 0.46% | 4,558,240 |
| 2019-01-07 | 2019-01-03 | 0.700 | 7,184,000 | +8,000 | 0.45% | 5,028,800 |
| 2018-12-13 | 2018-12-11 | 0.760 | 7,176,000 | -16,000 | 0.45% | 5,453,760 |
| 2018-12-04 | 2018-11-30 | 0.790 | 7,192,000 | +120,000 | 0.45% | 5,681,680 |
| 2018-12-03 | 2018-11-29 | 0.780 | 7,072,000 | -2,544,000 | 0.44% | 5,516,160 |
| 2018-11-23 | 2018-11-21 | 0.900 | 9,616,000 | +16,000 | 0.60% | 8,654,400 |
| 2018-11-15 | 2018-11-13 | 0.760 | 9,600,000 | -224,000 | 0.60% | 7,296,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 9,824,000 | +424,000 | 0.61% | 7,564,480 |
| 2018-11-09 | 2018-11-07 | 0.780 | 9,400,000 | -16,000 | 0.59% | 7,332,000 |
| 2018-11-08 | 2018-11-06 | 0.770 | 9,416,000 | +16,000 | 0.59% | 7,250,320 |
| 2018-11-07 | 2018-11-05 | 0.870 | 9,400,000 | +96,000 | 0.59% | 8,178,000 |
| 2018-11-06 | 2018-11-02 | 0.830 | 9,304,000 | +280,000 | 0.58% | 7,722,320 |
| 2018-11-05 | 2018-11-01 | 0.475 | 9,024,000 | +8,000 | 0.56% | 4,286,400 |
| 2018-11-02 | 2018-10-31 | 0.485 | 9,016,000 | -16,000 | 0.56% | 4,372,760 |
| 2018-11-01 | 2018-10-30 | 0.460 | 9,032,000 | 0.56% | 4,154,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy