History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-10-13 | 2025-10-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-10-10 | 2025-10-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-10-09 | 2025-10-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-10-03 | 2025-09-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-10-02 | 2025-09-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-29 | 2025-09-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-26 | 2025-09-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-24 | 2025-09-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-22 | 2025-09-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-19 | 2025-09-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-17 | 2025-09-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-15 | 2025-09-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-12 | 2025-09-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-11 | 2025-09-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-10 | 2025-09-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-09 | 2025-09-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-08 | 2025-09-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-05 | 2025-09-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-04 | 2025-09-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-02 | 2025-08-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-09-01 | 2025-08-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-29 | 2025-08-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-28 | 2025-08-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-22 | 2025-08-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-21 | 2025-08-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-15 | 2025-08-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-14 | 2025-08-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-13 | 2025-08-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-08 | 2025-08-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-06 | 2025-08-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-29 | 2025-07-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-24 | 2025-07-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-23 | 2025-07-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-18 | 2025-07-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-17 | 2025-07-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-14 | 2025-07-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-11 | 2025-07-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-10 | 2025-07-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-09 | 2025-07-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-18 | 2025-06-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-17 | 2025-06-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-10 | 2025-06-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-09 | 2025-06-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-06 | 2025-06-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-05 | 2025-06-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-04 | 2025-06-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-03 | 2025-05-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-06-02 | 2025-05-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-12 | 2025-05-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-09 | 2025-05-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-08 | 2025-05-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-07 | 2025-05-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-05-02 | 2025-04-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-30 | 2025-04-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-28 | 2025-04-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-25 | 2025-04-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-08 | 2025-04-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-07 | 2025-04-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-31 | 2025-03-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-28 | 2025-03-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-25 | 2025-03-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-24 | 2025-03-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-21 | 2025-03-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-20 | 2025-03-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-19 | 2025-03-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-18 | 2025-03-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-17 | 2025-03-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-14 | 2025-03-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-13 | 2025-03-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-11 | 2025-03-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-10 | 2025-03-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-06 | 2025-03-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-27 | 2025-02-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-26 | 2025-02-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-25 | 2025-02-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-24 | 2025-02-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-20 | 2025-02-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-13 | 2025-02-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-12 | 2025-02-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-05 | 2025-02-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-04 | 2025-01-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-02-03 | 2025-01-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-27 | 2025-01-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-20 | 2025-01-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-17 | 2025-01-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-16 | 2025-01-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-15 | 2025-01-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-14 | 2025-01-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-13 | 2025-01-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-10 | 2025-01-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-07 | 2025-01-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-06 | 2025-01-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-03 | 2024-12-31 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-12-02 | 2024-11-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-28 | 2024-11-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-27 | 2024-11-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-15 | 2024-11-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-12 | 2024-11-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-11 | 2024-11-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-08 | 2024-11-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-07 | 2024-11-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-06 | 2024-11-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-05 | 2024-11-01 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-04 | 2024-10-31 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-11-01 | 2024-10-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-31 | 2024-10-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-25 | 2024-10-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-24 | 2024-10-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-22 | 2024-10-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-21 | 2024-10-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-18 | 2024-10-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-17 | 2024-10-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-16 | 2024-10-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-15 | 2024-10-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-14 | 2024-10-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-10 | 2024-10-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-09 | 2024-10-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-08 | 2024-10-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-07 | 2024-10-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-04 | 2024-10-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-03 | 2024-09-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-30 | 2024-09-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-27 | 2024-09-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-25 | 2024-09-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-24 | 2024-09-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-23 | 2024-09-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-20 | 2024-09-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-19 | 2024-09-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-17 | 2024-09-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-16 | 2024-09-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-03 | 2024-08-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-09-02 | 2024-08-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-30 | 2024-08-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-27 | 2024-08-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-23 | 2024-08-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-22 | 2024-08-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-20 | 2024-08-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-19 | 2024-08-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-16 | 2024-08-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-15 | 2024-08-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-14 | 2024-08-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-13 | 2024-08-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-12 | 2024-08-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-09 | 2024-08-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-08 | 2024-08-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-07 | 2024-08-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-06 | 2024-08-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-05 | 2024-08-01 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-02 | 2024-07-31 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-08-01 | 2024-07-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-30 | 2024-07-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-29 | 2024-07-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-26 | 2024-07-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-25 | 2024-07-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-24 | 2024-07-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-23 | 2024-07-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-22 | 2024-07-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-19 | 2024-07-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-18 | 2024-07-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-17 | 2024-07-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-16 | 2024-07-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-15 | 2024-07-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-12 | 2024-07-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-11 | 2024-07-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-10 | 2024-07-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-09 | 2024-07-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-05 | 2024-07-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-03 | 2024-06-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-07-02 | 2024-06-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-28 | 2024-06-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-27 | 2024-06-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-26 | 2024-06-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-25 | 2024-06-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-21 | 2024-06-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-20 | 2024-06-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-18 | 2024-06-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-17 | 2024-06-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-14 | 2024-06-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-12 | 2024-06-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-11 | 2024-06-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-07 | 2024-06-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-06 | 2024-06-04 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-05 | 2024-06-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-04 | 2024-05-31 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-06-03 | 2024-05-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-31 | 2024-05-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-29 | 2024-05-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-27 | 2024-05-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-24 | 2024-05-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-22 | 2024-05-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-21 | 2024-05-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-17 | 2024-05-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-16 | 2024-05-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-14 | 2024-05-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-13 | 2024-05-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-09 | 2024-05-07 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-08 | 2024-05-06 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-07 | 2024-05-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-06 | 2024-05-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-29 | 2024-04-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-22 | 2024-04-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-19 | 2024-04-17 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-18 | 2024-04-16 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-17 | 2024-04-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-16 | 2024-04-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-15 | 2024-04-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-12 | 2024-04-10 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-11 | 2024-04-09 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-10 | 2024-04-08 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-09 | 2024-04-05 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-08 | 2024-04-03 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-05 | 2024-04-02 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-03 | 2024-03-28 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-04-02 | 2024-03-27 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-28 | 2024-03-26 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-27 | 2024-03-25 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-26 | 2024-03-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-25 | 2024-03-21 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-22 | 2024-03-20 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-03-12 | 2024-03-08 | 0.139 | 272,000 | +0 | 0.02% | 37,808 |
| 2024-03-11 | 2024-03-07 | 0.138 | 272,000 | +0 | 0.02% | 37,536 |
| 2024-03-08 | 2024-03-06 | 0.148 | 272,000 | +0 | 0.02% | 40,256 |
| 2024-03-07 | 2024-03-05 | 0.155 | 272,000 | +0 | 0.02% | 42,160 |
| 2024-03-06 | 2024-03-04 | 0.165 | 272,000 | +0 | 0.02% | 44,880 |
| 2024-03-05 | 2024-03-01 | 0.159 | 272,000 | +0 | 0.02% | 43,248 |
| 2024-03-04 | 2024-02-29 | 0.160 | 272,000 | +0 | 0.02% | 43,520 |
| 2024-03-01 | 2024-02-28 | 0.164 | 272,000 | +0 | 0.02% | 44,608 |
| 2024-02-29 | 2024-02-27 | 0.168 | 272,000 | +0 | 0.02% | 45,696 |
| 2024-02-28 | 2024-02-26 | 0.172 | 272,000 | +0 | 0.02% | 46,784 |
| 2024-02-27 | 2024-02-23 | 0.176 | 272,000 | +0 | 0.02% | 47,872 |
| 2024-02-26 | 2024-02-22 | 0.157 | 272,000 | +0 | 0.02% | 42,704 |
| 2024-02-23 | 2024-02-21 | 0.159 | 272,000 | +0 | 0.02% | 43,248 |
| 2024-02-22 | 2024-02-20 | 0.167 | 272,000 | +0 | 0.02% | 45,424 |
| 2024-02-21 | 2024-02-19 | 0.166 | 272,000 | +0 | 0.02% | 45,152 |
| 2024-02-20 | 2024-02-16 | 0.168 | 272,000 | +0 | 0.02% | 45,696 |
| 2024-02-19 | 2024-02-15 | 0.154 | 272,000 | +0 | 0.02% | 41,888 |
| 2024-02-16 | 2024-02-14 | 0.154 | 272,000 | +0 | 0.02% | 41,888 |
| 2024-02-15 | 2024-02-09 | 0.154 | 272,000 | +0 | 0.02% | 41,888 |
| 2024-02-14 | 2024-02-07 | 0.144 | 272,000 | +0 | 0.02% | 39,168 |
| 2024-02-08 | 2024-02-06 | 0.154 | 272,000 | +0 | 0.02% | 41,888 |
| 2024-02-07 | 2024-02-05 | 0.158 | 272,000 | +0 | 0.02% | 42,976 |
| 2024-02-06 | 2024-02-02 | 0.159 | 272,000 | +0 | 0.02% | 43,248 |
| 2024-02-05 | 2024-02-01 | 0.158 | 272,000 | +0 | 0.02% | 42,976 |
| 2024-02-02 | 2024-01-31 | 0.158 | 272,000 | +0 | 0.02% | 42,976 |
| 2024-02-01 | 2024-01-30 | 0.158 | 272,000 | +0 | 0.02% | 42,976 |
| 2024-01-31 | 2024-01-29 | 0.151 | 272,000 | +0 | 0.02% | 41,072 |
| 2024-01-30 | 2024-01-26 | 0.158 | 272,000 | +0 | 0.02% | 42,976 |
| 2024-01-29 | 2024-01-25 | 0.159 | 272,000 | +0 | 0.02% | 43,248 |
| 2024-01-26 | 2024-01-24 | 0.158 | 272,000 | +0 | 0.02% | 42,976 |
| 2024-01-25 | 2024-01-23 | 0.158 | 272,000 | +0 | 0.02% | 42,976 |
| 2024-01-24 | 2024-01-22 | 0.150 | 272,000 | +0 | 0.02% | 40,800 |
| 2024-01-23 | 2024-01-19 | 0.154 | 272,000 | +0 | 0.02% | 41,888 |
| 2024-01-22 | 2024-01-18 | 0.167 | 272,000 | +0 | 0.02% | 45,424 |
| 2024-01-19 | 2024-01-17 | 0.168 | 272,000 | +0 | 0.02% | 45,696 |
| 2024-01-18 | 2024-01-16 | 0.158 | 272,000 | +0 | 0.02% | 42,976 |
| 2024-01-17 | 2024-01-15 | 0.170 | 272,000 | +0 | 0.02% | 46,240 |
| 2024-01-16 | 2024-01-12 | 0.159 | 272,000 | +0 | 0.02% | 43,248 |
| 2024-01-15 | 2024-01-11 | 0.175 | 272,000 | +0 | 0.02% | 47,600 |
| 2024-01-12 | 2024-01-10 | 0.175 | 272,000 | +0 | 0.02% | 47,600 |
| 2024-01-11 | 2024-01-09 | 0.175 | 272,000 | +0 | 0.02% | 47,600 |
| 2024-01-10 | 2024-01-08 | 0.180 | 272,000 | +0 | 0.02% | 48,960 |
| 2024-01-09 | 2024-01-05 | 0.183 | 272,000 | +0 | 0.02% | 49,776 |
| 2024-01-08 | 2024-01-04 | 0.177 | 272,000 | +0 | 0.02% | 48,144 |
| 2024-01-05 | 2024-01-03 | 0.172 | 272,000 | +0 | 0.02% | 46,784 |
| 2024-01-04 | 2024-01-02 | 0.173 | 272,000 | +0 | 0.02% | 47,056 |
| 2024-01-03 | 2023-12-29 | 0.173 | 272,000 | +0 | 0.02% | 47,056 |
| 2024-01-02 | 2023-12-28 | 0.171 | 272,000 | +0 | 0.02% | 46,512 |
| 2023-12-29 | 2023-12-27 | 0.171 | 272,000 | +0 | 0.02% | 46,512 |
| 2023-12-28 | 2023-12-22 | 0.171 | 272,000 | +0 | 0.02% | 46,512 |
| 2023-12-27 | 2023-12-21 | 0.171 | 272,000 | +0 | 0.02% | 46,512 |
| 2023-12-22 | 2023-12-20 | 0.172 | 272,000 | +0 | 0.02% | 46,784 |
| 2023-12-21 | 2023-12-19 | 0.166 | 272,000 | +0 | 0.02% | 45,152 |
| 2023-12-20 | 2023-12-18 | 0.175 | 272,000 | +0 | 0.02% | 47,600 |
| 2023-12-19 | 2023-12-15 | 0.174 | 272,000 | +0 | 0.02% | 47,328 |
| 2023-12-18 | 2023-12-14 | 0.180 | 272,000 | +0 | 0.02% | 48,960 |
| 2023-12-15 | 2023-12-13 | 0.180 | 272,000 | -16,000 | 0.02% | 48,960 |
| 2023-10-10 | 2023-10-06 | 0.169 | 288,000 | -56,000 | 0.02% | 48,672 |
| 2023-10-04 | 2023-09-29 | 0.175 | 344,000 | -8,000 | 0.02% | 60,200 |
| 2023-09-04 | 2023-08-30 | 0.212 | 352,000 | +32,000 | 0.02% | 74,624 |
| 2023-08-30 | 2023-08-28 | 0.222 | 320,000 | +24,000 | 0.02% | 71,040 |
| 2023-08-08 | 2023-08-04 | 0.214 | 296,000 | +16,000 | 0.02% | 63,344 |
| 2023-07-21 | 2023-07-19 | 0.232 | 280,000 | -32,000 | 0.02% | 64,960 |
| 2023-07-18 | 2023-07-13 | 0.250 | 312,000 | -72,000 | 0.02% | 78,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 384,000 | +24,000 | 0.02% | 153,600 |
| 2023-06-19 | 2023-06-15 | 0.420 | 360,000 | +40,000 | 0.02% | 151,200 |
| 2023-06-14 | 2023-06-12 | 0.430 | 320,000 | +48,000 | 0.02% | 137,600 |
| 2023-06-05 | 2023-06-01 | 0.465 | 272,000 | -40,000 | 0.02% | 126,480 |
| 2023-05-24 | 2023-05-22 | 0.430 | 312,000 | +40,000 | 0.02% | 134,160 |
| 2023-05-19 | 2023-05-17 | 0.475 | 272,000 | -24,000 | 0.02% | 129,200 |
| 2023-05-18 | 2023-05-16 | 0.510 | 296,000 | +24,000 | 0.02% | 150,960 |
| 2023-05-02 | 2023-04-27 | 0.790 | 272,000 | -8,000 | 0.02% | 214,880 |
| 2022-12-02 | 2022-11-30 | 1.860 | 280,000 | +8,000 | 0.02% | 520,800 |
| 2022-11-30 | 2022-11-28 | 1.880 | 272,000 | +8,000 | 0.02% | 511,360 |
| 2022-11-09 | 2022-11-07 | 1.800 | 264,000 | +8,000 | 0.02% | 475,200 |
| 2022-09-20 | 2022-09-16 | 2.050 | 256,000 | -24,000 | 0.02% | 524,800 |
| 2022-09-07 | 2022-09-05 | 2.040 | 280,000 | -24,000 | 0.02% | 571,200 |
| 2022-08-31 | 2022-08-29 | 2.090 | 304,000 | +8,000 | 0.02% | 635,360 |
| 2022-08-25 | 2022-08-23 | 2.080 | 296,000 | +8,000 | 0.02% | 615,680 |
| 2022-07-26 | 2022-07-22 | 2.270 | 288,000 | -8,000 | 0.02% | 653,760 |
| 2022-07-21 | 2022-07-19 | 2.330 | 296,000 | -8,000 | 0.02% | 689,680 |
| 2022-07-19 | 2022-07-15 | 2.320 | 304,000 | +8,000 | 0.02% | 705,280 |
| 2022-07-06 | 2022-07-04 | 2.280 | 296,000 | +8,000 | 0.02% | 674,880 |
| 2022-06-15 | 2022-06-13 | 2.400 | 288,000 | -8,000 | 0.02% | 691,200 |
| 2022-06-10 | 2022-06-08 | 2.480 | 296,000 | +8,000 | 0.02% | 734,080 |
| 2022-06-01 | 2022-05-30 | 2.360 | 288,000 | -8,000 | 0.02% | 679,680 |
| 2022-05-26 | 2022-05-24 | 2.320 | 296,000 | -24,000 | 0.02% | 686,720 |
| 2022-05-05 | 2022-05-03 | 2.210 | 320,000 | -32,000 | 0.02% | 707,200 |
| 2022-04-27 | 2022-04-25 | 2.260 | 352,000 | -8,000 | 0.02% | 795,520 |
| 2022-04-11 | 2022-04-07 | 2.210 | 360,000 | +32,000 | 0.02% | 795,600 |
| 2022-04-08 | 2022-04-06 | 2.200 | 328,000 | -16,000 | 0.02% | 721,600 |
| 2022-04-07 | 2022-04-04 | 2.310 | 344,000 | -16,000 | 0.02% | 794,640 |
| 2022-03-17 | 2022-03-15 | 2.010 | 360,000 | -8,000 | 0.02% | 723,600 |
| 2022-02-08 | 2022-02-04 | 2.480 | 368,000 | -72,000 | 0.02% | 912,640 |
| 2022-01-14 | 2022-01-12 | 2.000 | 440,000 | -88,000 | 0.03% | 880,000 |
| 2022-01-04 | 2021-12-31 | 2.160 | 528,000 | -200,000 | 0.03% | 1,140,480 |
| 2021-12-29 | 2021-12-24 | 2.230 | 728,000 | -1,104,000 | 0.05% | 1,623,440 |
| 2021-12-28 | 2021-12-22 | 2.190 | 1,832,000 | -32,000 | 0.11% | 4,012,080 |
| 2021-12-08 | 2021-12-06 | 2.060 | 1,864,000 | +16,000 | 0.12% | 3,839,840 |
| 2021-12-07 | 2021-12-03 | 2.060 | 1,848,000 | +8,000 | 0.12% | 3,806,880 |
| 2021-12-06 | 2021-12-02 | 2.050 | 1,840,000 | +24,000 | 0.11% | 3,772,000 |
| 2021-11-24 | 2021-11-22 | 2.110 | 1,816,000 | +8,000 | 0.11% | 3,831,760 |
| 2021-11-12 | 2021-11-10 | 2.130 | 1,808,000 | -40,000 | 0.11% | 3,851,040 |
| 2021-10-29 | 2021-10-27 | 2.180 | 1,848,000 | -96,000 | 0.12% | 4,028,640 |
| 2021-10-18 | 2021-10-12 | 2.260 | 1,944,000 | -16,000 | 0.12% | 4,393,440 |
| 2021-10-11 | 2021-10-07 | 1.980 | 1,960,000 | -88,000 | 0.12% | 3,880,800 |
| 2021-10-05 | 2021-09-30 | 1.940 | 2,048,000 | +88,000 | 0.13% | 3,973,120 |
| 2021-09-23 | 2021-09-20 | 2.010 | 1,960,000 | +96,000 | 0.12% | 3,939,600 |
| 2021-09-17 | 2021-09-15 | 2.160 | 1,864,000 | +24,000 | 0.12% | 4,026,240 |
| 2021-08-27 | 2021-08-25 | 1.960 | 1,840,000 | -32,000 | 0.11% | 3,606,400 |
| 2021-08-26 | 2021-08-24 | 2.210 | 1,872,000 | +32,000 | 0.12% | 4,137,120 |
| 2021-08-25 | 2021-08-23 | 2.140 | 1,840,000 | -80,000 | 0.11% | 3,937,600 |
| 2021-08-24 | 2021-08-20 | 2.110 | 1,920,000 | +16,000 | 0.12% | 4,051,200 |
| 2021-08-23 | 2021-08-19 | 1.970 | 1,904,000 | -16,000 | 0.12% | 3,750,880 |
| 2021-08-20 | 2021-08-18 | 1.960 | 1,920,000 | -48,000 | 0.12% | 3,763,200 |
| 2021-08-19 | 2021-08-17 | 1.950 | 1,968,000 | +120,000 | 0.12% | 3,837,600 |
| 2021-08-18 | 2021-08-16 | 1.930 | 1,848,000 | +24,000 | 0.12% | 3,566,640 |
| 2021-08-17 | 2021-08-13 | 1.800 | 1,824,000 | +56,000 | 0.11% | 3,283,200 |
| 2021-08-11 | 2021-08-09 | 1.620 | 1,768,000 | +8,000 | 0.11% | 2,864,160 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,760,000 | +32,000 | 0.11% | 2,745,600 |
| 2021-07-28 | 2021-07-26 | 1.590 | 1,728,000 | -24,000 | 0.11% | 2,747,520 |
| 2021-07-26 | 2021-07-22 | 1.580 | 1,752,000 | -192,000 | 0.11% | 2,768,160 |
| 2021-07-21 | 2021-07-19 | 1.620 | 1,944,000 | -8,000 | 0.12% | 3,149,280 |
| 2021-07-16 | 2021-07-14 | 1.600 | 1,952,000 | -8,000 | 0.12% | 3,123,200 |
| 2021-07-14 | 2021-07-12 | 1.660 | 1,960,000 | -8,000 | 0.12% | 3,253,600 |
| 2021-07-05 | 2021-06-30 | 1.600 | 1,968,000 | +64,000 | 0.12% | 3,148,800 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,904,000 | -8,000 | 0.12% | 2,970,240 |
| 2021-06-22 | 2021-06-18 | 1.550 | 1,912,000 | -8,000 | 0.12% | 2,963,600 |
| 2021-06-17 | 2021-06-15 | 1.480 | 1,920,000 | -8,000 | 0.12% | 2,841,600 |
| 2021-06-11 | 2021-06-09 | 1.610 | 1,928,000 | +8,000 | 0.12% | 3,104,080 |
| 2021-06-01 | 2021-05-28 | 1.500 | 1,920,000 | +8,000 | 0.12% | 2,880,000 |
| 2021-05-27 | 2021-05-25 | 1.520 | 1,912,000 | -168,000 | 0.12% | 2,906,240 |
| 2021-05-26 | 2021-05-24 | 1.580 | 2,080,000 | +8,000 | 0.13% | 3,286,400 |
| 2021-05-21 | 2021-05-18 | 1.630 | 2,072,000 | +184,000 | 0.13% | 3,377,360 |
| 2021-05-14 | 2021-05-12 | 1.590 | 1,888,000 | +88,000 | 0.12% | 3,001,920 |
| 2021-05-13 | 2021-05-11 | 1.590 | 1,800,000 | +128,000 | 0.11% | 2,862,000 |
| 2021-05-06 | 2021-05-04 | 1.930 | 1,672,000 | -24,000 | 0.10% | 3,226,960 |
| 2021-05-05 | 2021-05-03 | 1.780 | 1,696,000 | -32,000 | 0.11% | 3,018,880 |
| 2021-05-03 | 2021-04-29 | 1.800 | 1,728,000 | -2,160,000 | 0.11% | 3,110,400 |
| 2021-04-29 | 2021-04-27 | 1.390 | 3,888,000 | +16,000 | 0.24% | 5,404,320 |
| 2021-04-23 | 2021-04-21 | 1.320 | 3,872,000 | +64,000 | 0.24% | 5,111,040 |
| 2021-04-20 | 2021-04-16 | 1.410 | 3,808,000 | -8,000 | 0.24% | 5,369,280 |
| 2021-04-14 | 2021-04-12 | 1.480 | 3,816,000 | -8,000 | 0.24% | 5,647,680 |
| 2021-04-12 | 2021-04-08 | 1.490 | 3,824,000 | -1,904,000 | 0.24% | 5,697,760 |
| 2021-04-08 | 2021-04-01 | 1.560 | 5,728,000 | -40,000 | 0.36% | 8,935,680 |
| 2021-04-07 | 2021-03-31 | 1.600 | 5,768,000 | -8,000 | 0.36% | 9,228,800 |
| 2021-03-31 | 2021-03-29 | 1.500 | 5,776,000 | -56,000 | 0.36% | 8,664,000 |
| 2021-03-30 | 2021-03-26 | 1.520 | 5,832,000 | -64,000 | 0.36% | 8,864,640 |
| 2021-03-29 | 2021-03-25 | 1.420 | 5,896,000 | -8,000 | 0.37% | 8,372,320 |
| 2021-03-19 | 2021-03-17 | 1.320 | 5,904,000 | -8,000 | 0.37% | 7,793,280 |
| 2021-03-18 | 2021-03-16 | 1.430 | 5,912,000 | +24,000 | 0.37% | 8,454,160 |
| 2021-03-11 | 2021-03-09 | 1.390 | 5,888,000 | -40,000 | 0.37% | 8,184,320 |
| 2021-03-10 | 2021-03-08 | 1.300 | 5,928,000 | -2,000,000 | 0.37% | 7,706,400 |
| 2021-03-05 | 2021-03-03 | 1.490 | 7,928,000 | +8,000 | 0.50% | 11,812,720 |
| 2021-03-03 | 2021-03-01 | 1.690 | 7,920,000 | -8,000 | 0.50% | 13,384,800 |
| 2021-03-02 | 2021-02-26 | 1.630 | 7,928,000 | -32,000 | 0.50% | 12,922,640 |
| 2021-03-01 | 2021-02-25 | 1.680 | 7,960,000 | +24,000 | 0.50% | 13,372,800 |
| 2021-02-24 | 2021-02-22 | 1.580 | 7,936,000 | +8,000 | 0.50% | 12,538,880 |
| 2021-02-23 | 2021-02-19 | 1.610 | 7,928,000 | +40,000 | 0.50% | 12,764,080 |
| 2021-02-19 | 2021-02-17 | 1.580 | 7,888,000 | +184,000 | 0.49% | 12,463,040 |
| 2021-02-18 | 2021-02-16 | 1.820 | 7,704,000 | -64,000 | 0.48% | 14,021,280 |
| 2021-02-17 | 2021-02-11 | 1.740 | 7,768,000 | -232,000 | 0.49% | 13,516,320 |
| 2021-02-16 | 2021-02-09 | 1.700 | 8,000,000 | +56,000 | 0.50% | 13,600,000 |
| 2021-02-10 | 2021-02-08 | 1.450 | 7,944,000 | -216,000 | 0.50% | 11,518,800 |
| 2021-02-09 | 2021-02-05 | 1.180 | 8,160,000 | +24,000 | 0.51% | 9,628,800 |
| 2021-02-08 | 2021-02-04 | 1.120 | 8,136,000 | +16,000 | 0.51% | 9,112,320 |
| 2021-02-05 | 2021-02-03 | 1.130 | 8,120,000 | +24,000 | 0.51% | 9,175,600 |
| 2021-02-04 | 2021-02-02 | 1.120 | 8,096,000 | +96,000 | 0.51% | 9,067,520 |
| 2021-02-03 | 2021-02-01 | 1.000 | 8,000,000 | +16,000 | 0.50% | 8,000,000 |
| 2021-02-02 | 2021-01-29 | 1.000 | 7,984,000 | +16,000 | 0.50% | 7,984,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 7,968,000 | -104,000 | 0.50% | 7,968,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 8,072,000 | +8,000 | 0.50% | 7,991,280 |
| 2021-01-28 | 2021-01-26 | 0.940 | 8,064,000 | -16,000 | 0.50% | 7,580,160 |
| 2021-01-27 | 2021-01-25 | 0.960 | 8,080,000 | +40,000 | 0.51% | 7,756,800 |
| 2021-01-26 | 2021-01-22 | 0.970 | 8,040,000 | -232,000 | 0.50% | 7,798,800 |
| 2021-01-25 | 2021-01-21 | 1.000 | 8,272,000 | +56,000 | 0.52% | 8,272,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 8,216,000 | +48,000 | 0.51% | 8,544,640 |
| 2021-01-21 | 2021-01-19 | 1.000 | 8,168,000 | +112,000 | 0.51% | 8,168,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 8,056,000 | -32,000 | 0.50% | 7,169,840 |
| 2021-01-19 | 2021-01-15 | 0.960 | 8,088,000 | -80,000 | 0.51% | 7,764,480 |
| 2021-01-18 | 2021-01-14 | 0.710 | 8,168,000 | -13,208,000 | 0.51% | 5,799,280 |
| 2021-01-15 | 2021-01-13 | 0.580 | 21,376,000 | -16,000 | 1.34% | 12,398,080 |
| 2021-01-12 | 2021-01-08 | 0.450 | 21,392,000 | -24,000 | 1.34% | 9,626,400 |
| 2021-01-11 | 2021-01-07 | 0.455 | 21,416,000 | +64,000 | 1.34% | 9,744,280 |
| 2021-01-08 | 2021-01-06 | 0.450 | 21,352,000 | +16,000 | 1.33% | 9,608,400 |
| 2021-01-07 | 2021-01-05 | 0.465 | 21,336,000 | +96,000 | 1.33% | 9,921,240 |
| 2021-01-05 | 2020-12-31 | 0.435 | 21,240,000 | -192,000 | 1.33% | 9,239,400 |
| 2021-01-04 | 2020-12-29 | 0.455 | 21,432,000 | -240,000 | 1.34% | 9,751,560 |
| 2020-12-30 | 2020-12-28 | 0.485 | 21,672,000 | +18,768,000 | 1.35% | 10,510,920 |
| 2020-12-29 | 2020-12-24 | 0.510 | 2,904,000 | -56,000 | 0.18% | 1,481,040 |
| 2020-12-28 | 2020-12-22 | 0.530 | 2,960,000 | -40,000 | 0.18% | 1,568,800 |
| 2020-12-23 | 2020-12-21 | 0.540 | 3,000,000 | +72,000 | 0.19% | 1,620,000 |
| 2020-12-22 | 2020-12-18 | 0.580 | 2,928,000 | +32,000 | 0.18% | 1,698,240 |
| 2020-12-21 | 2020-12-17 | 0.490 | 2,896,000 | +176,000 | 0.18% | 1,419,040 |
| 2020-12-18 | 2020-12-16 | 0.530 | 2,720,000 | +128,000 | 0.17% | 1,441,600 |
| 2020-12-17 | 2020-12-15 | 0.590 | 2,592,000 | -504,000 | 0.16% | 1,529,280 |
| 2020-12-16 | 2020-12-14 | 0.495 | 3,096,000 | -528,000 | 0.19% | 1,532,520 |
| 2020-12-15 | 2020-12-11 | 0.400 | 3,624,000 | +168,000 | 0.23% | 1,449,600 |
| 2020-12-14 | 2020-12-10 | 0.405 | 3,456,000 | -368,000 | 0.22% | 1,399,680 |
| 2020-12-11 | 2020-12-09 | 0.350 | 3,824,000 | +40,000 | 0.24% | 1,338,400 |
| 2020-12-09 | 2020-12-07 | 0.320 | 3,784,000 | -240,000 | 0.24% | 1,210,880 |
| 2020-12-08 | 2020-12-04 | 0.275 | 4,024,000 | -120,000 | 0.25% | 1,106,600 |
| 2020-12-07 | 2020-12-03 | 0.320 | 4,144,000 | -432,000 | 0.26% | 1,326,080 |
| 2020-11-30 | 2020-11-26 | 0.212 | 4,576,000 | -224,000 | 0.29% | 970,112 |
| 2020-11-23 | 2020-11-19 | 0.194 | 4,800,000 | -96,000 | 0.30% | 931,200 |
| 2020-11-20 | 2020-11-18 | 0.194 | 4,896,000 | -27,552,000 | 0.31% | 949,824 |
| 2020-11-19 | 2020-11-17 | 0.184 | 32,448,000 | -80,000 | 2.03% | 5,970,432 |
| 2020-11-18 | 2020-11-16 | 0.170 | 32,528,000 | -9,248,000 | 2.03% | 5,529,760 |
| 2020-11-17 | 2020-11-13 | 0.174 | 41,776,000 | -22,000,000 | 2.61% | 7,269,024 |
| 2020-11-16 | 2020-11-12 | 0.178 | 63,776,000 | -3,768,000 | 3.99% | 11,352,128 |
| 2020-11-13 | 2020-11-11 | 0.180 | 67,544,000 | -9,504,000 | 4.22% | 12,157,920 |
| 2020-11-12 | 2020-11-10 | 0.180 | 77,048,000 | -9,888,000 | 4.82% | 13,868,640 |
| 2020-11-10 | 2020-11-06 | 0.218 | 86,936,000 | -112,000 | 5.43% | 18,952,048 |
| 2020-09-23 | 2020-09-21 | 0.196 | 87,048,000 | +88,000 | 5.44% | 17,061,408 |
| 2020-09-17 | 2020-09-15 | 0.212 | 86,960,000 | +184,000 | 5.44% | 18,435,520 |
| 2020-09-14 | 2020-09-10 | 0.220 | 86,776,000 | +160,000 | 5.42% | 19,090,720 |
| 2020-08-27 | 2020-08-25 | 0.249 | 86,616,000 | -160,000 | 5.41% | 21,567,384 |
| 2020-08-05 | 2020-08-03 | 0.246 | 86,776,000 | -632,000 | 5.42% | 21,346,896 |
| 2020-08-03 | 2020-07-30 | 0.247 | 87,408,000 | -16,000 | 5.46% | 21,589,776 |
| 2020-07-16 | 2020-07-14 | 0.233 | 87,424,000 | +672,000 | 5.46% | 20,369,792 |
| 2020-07-15 | 2020-07-13 | 0.226 | 86,752,000 | +1,072,000 | 5.42% | 19,605,952 |
| 2020-07-14 | 2020-07-10 | 0.231 | 85,680,000 | -160,000 | 5.36% | 19,792,080 |
| 2020-07-10 | 2020-07-08 | 0.198 | 85,840,000 | -552,000 | 5.37% | 16,996,320 |
| 2020-06-22 | 2020-06-18 | 0.189 | 86,392,000 | -16,000 | 5.40% | 16,328,088 |
| 2020-06-08 | 2020-06-04 | 0.189 | 86,408,000 | +232,000 | 5.40% | 16,331,112 |
| 2020-06-05 | 2020-06-03 | 0.194 | 86,176,000 | -16,000 | 5.39% | 16,718,144 |
| 2020-05-13 | 2020-05-11 | 0.232 | 86,192,000 | +232,000 | 5.39% | 19,996,544 |
| 2020-05-08 | 2020-05-06 | 0.250 | 85,960,000 | +16,000 | 5.37% | 21,490,000 |
| 2020-05-05 | 2020-04-29 | 0.260 | 85,944,000 | -200,000 | 5.37% | 22,345,440 |
| 2020-04-23 | 2020-04-21 | 0.255 | 86,144,000 | -56,000 | 5.38% | 21,966,720 |
| 2020-03-23 | 2020-03-19 | 0.201 | 86,200,000 | -344,000 | 5.39% | 17,326,200 |
| 2020-03-19 | 2020-03-17 | 0.220 | 86,544,000 | -27,104,000 | 5.41% | 19,039,680 |
| 2020-03-17 | 2020-03-13 | 0.245 | 113,648,000 | -18,960,000 | 7.10% | 27,843,760 |
| 2020-03-11 | 2020-03-09 | 0.241 | 132,608,000 | +64,000 | 8.29% | 31,958,528 |
| 2020-03-10 | 2020-03-06 | 0.243 | 132,544,000 | +168,000 | 8.28% | 32,208,192 |
| 2020-03-09 | 2020-03-05 | 0.245 | 132,376,000 | -104,000 | 8.27% | 32,432,120 |
| 2020-03-03 | 2020-02-28 | 0.250 | 132,480,000 | +168,000 | 8.28% | 33,120,000 |
| 2020-03-02 | 2020-02-27 | 0.270 | 132,312,000 | +96,000 | 8.27% | 35,724,240 |
| 2020-02-28 | 2020-02-26 | 0.275 | 132,216,000 | +104,000 | 8.26% | 36,359,400 |
| 2020-02-26 | 2020-02-24 | 0.285 | 132,112,000 | +96,000 | 8.26% | 37,651,920 |
| 2020-02-20 | 2020-02-18 | 0.290 | 132,016,000 | -472,000 | 8.25% | 38,284,640 |
| 2020-02-17 | 2020-02-13 | 0.285 | 132,488,000 | +16,000 | 8.28% | 37,759,080 |
| 2020-02-13 | 2020-02-11 | 0.295 | 132,472,000 | -328,000 | 8.28% | 39,079,240 |
| 2020-02-11 | 2020-02-07 | 0.295 | 132,800,000 | -32,000 | 8.30% | 39,176,000 |
| 2020-02-04 | 2020-01-31 | 0.315 | 132,832,000 | +5,912,000 | 8.30% | 41,842,080 |
| 2020-02-03 | 2020-01-30 | 0.315 | 126,920,000 | +9,968,000 | 7.93% | 39,979,800 |
| 2020-01-31 | 2020-01-29 | 0.265 | 116,952,000 | +56,000 | 7.31% | 30,992,280 |
| 2020-01-29 | 2020-01-22 | 0.280 | 116,896,000 | +336,000 | 7.31% | 32,730,880 |
| 2020-01-23 | 2020-01-21 | 0.285 | 116,560,000 | +2,304,000 | 7.29% | 33,219,600 |
| 2020-01-22 | 2020-01-20 | 0.270 | 114,256,000 | -104,000 | 7.14% | 30,849,120 |
| 2020-01-08 | 2020-01-06 | 0.305 | 114,360,000 | +48,000 | 7.15% | 34,879,800 |
| 2020-01-06 | 2020-01-02 | 0.305 | 114,312,000 | -6,304,000 | 7.14% | 34,865,160 |
| 2020-01-03 | 2019-12-31 | 0.280 | 120,616,000 | +27,624,000 | 7.54% | 33,772,480 |
| 2019-12-30 | 2019-12-24 | 0.275 | 92,992,000 | +16,000 | 5.81% | 25,572,800 |
| 2019-12-18 | 2019-12-16 | 0.290 | 92,976,000 | -16,000 | 5.81% | 26,963,040 |
| 2019-12-16 | 2019-12-12 | 0.295 | 92,992,000 | +232,000 | 5.81% | 27,432,640 |
| 2019-12-10 | 2019-12-06 | 0.300 | 92,760,000 | -704,000 | 5.80% | 27,828,000 |
| 2019-12-06 | 2019-12-04 | 0.320 | 93,464,000 | -6,000,000 | 5.84% | 29,908,480 |
| 2019-12-05 | 2019-12-03 | 0.325 | 99,464,000 | -6,200,000 | 6.22% | 32,325,800 |
| 2019-12-04 | 2019-12-02 | 0.320 | 105,664,000 | +1,600,000 | 6.60% | 33,812,480 |
| 2019-12-03 | 2019-11-29 | 0.300 | 104,064,000 | +1,112,000 | 6.50% | 31,219,200 |
| 2019-12-02 | 2019-11-28 | 0.285 | 102,952,000 | +328,000 | 6.43% | 29,341,320 |
| 2019-11-29 | 2019-11-27 | 0.300 | 102,624,000 | +192,000 | 6.41% | 30,787,200 |
| 2019-11-28 | 2019-11-26 | 0.280 | 102,432,000 | -32,000 | 6.40% | 28,680,960 |
| 2019-11-26 | 2019-11-22 | 0.280 | 102,464,000 | -120,000 | 6.40% | 28,689,920 |
| 2019-11-25 | 2019-11-21 | 0.280 | 102,584,000 | -16,000 | 6.41% | 28,723,520 |
| 2019-11-22 | 2019-11-20 | 0.300 | 102,600,000 | -24,000 | 6.41% | 30,780,000 |
| 2019-11-18 | 2019-11-14 | 0.300 | 102,624,000 | -256,000 | 6.41% | 30,787,200 |
| 2019-11-15 | 2019-11-13 | 0.315 | 102,880,000 | +32,000 | 6.43% | 32,407,200 |
| 2019-11-14 | 2019-11-12 | 0.340 | 102,848,000 | -48,000 | 6.43% | 34,968,320 |
| 2019-11-13 | 2019-11-11 | 0.340 | 102,896,000 | -4,856,000 | 6.43% | 34,984,640 |
| 2019-11-12 | 2019-11-08 | 0.315 | 107,752,000 | +624,000 | 6.73% | 33,941,880 |
| 2019-11-11 | 2019-11-07 | 0.320 | 107,128,000 | +456,000 | 6.70% | 34,280,960 |
| 2019-11-08 | 2019-11-06 | 0.325 | 106,672,000 | +856,000 | 6.67% | 34,668,400 |
| 2019-11-07 | 2019-11-05 | 0.310 | 105,816,000 | +600,000 | 6.61% | 32,802,960 |
| 2019-11-06 | 2019-11-04 | 0.310 | 105,216,000 | +136,000 | 6.58% | 32,616,960 |
| 2019-11-05 | 2019-11-01 | 0.305 | 105,080,000 | +536,000 | 6.57% | 32,049,400 |
| 2019-11-04 | 2019-10-31 | 0.310 | 104,544,000 | +24,680,000 | 6.53% | 32,408,640 |
| 2019-11-01 | 2019-10-30 | 0.270 | 79,864,000 | +1,816,000 | 4.99% | 21,563,280 |
| 2019-10-31 | 2019-10-29 | 0.250 | 78,048,000 | -112,000 | 4.88% | 19,512,000 |
| 2019-10-30 | 2019-10-28 | 0.250 | 78,160,000 | +528,000 | 4.88% | 19,540,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 77,632,000 | +680,000 | 4.85% | 20,184,320 |
| 2019-10-28 | 2019-10-24 | 0.238 | 76,952,000 | -304,000 | 4.81% | 18,314,576 |
| 2019-10-23 | 2019-10-21 | 0.235 | 77,256,000 | -88,000 | 4.83% | 18,155,160 |
| 2019-10-22 | 2019-10-18 | 0.222 | 77,344,000 | -16,000 | 4.83% | 17,170,368 |
| 2019-10-16 | 2019-10-14 | 0.225 | 77,360,000 | -16,000 | 4.83% | 17,406,000 |
| 2019-10-15 | 2019-10-11 | 0.230 | 77,376,000 | +23,504,000 | 4.84% | 17,796,480 |
| 2019-10-10 | 2019-10-08 | 0.230 | 53,872,000 | -32,000 | 3.37% | 12,390,560 |
| 2019-10-04 | 2019-10-02 | 0.238 | 53,904,000 | +192,000 | 3.37% | 12,829,152 |
| 2019-09-24 | 2019-09-20 | 0.243 | 53,712,000 | +200,000 | 3.36% | 13,052,016 |
| 2019-09-19 | 2019-09-17 | 0.241 | 53,512,000 | +24,000 | 3.34% | 12,896,392 |
| 2019-09-18 | 2019-09-16 | 0.250 | 53,488,000 | -208,000 | 3.34% | 13,372,000 |
| 2019-09-13 | 2019-09-11 | 0.250 | 53,696,000 | +24,000 | 3.36% | 13,424,000 |
| 2019-09-12 | 2019-09-10 | 0.250 | 53,672,000 | -64,000 | 3.35% | 13,418,000 |
| 2019-09-11 | 2019-09-09 | 0.249 | 53,736,000 | -200,000 | 3.36% | 13,380,264 |
| 2019-09-10 | 2019-09-06 | 0.250 | 53,936,000 | +16,000 | 3.37% | 13,484,000 |
| 2019-09-04 | 2019-09-02 | 0.255 | 53,920,000 | +32,000 | 3.37% | 13,749,600 |
| 2019-09-03 | 2019-08-30 | 0.245 | 53,888,000 | -96,000 | 3.37% | 13,202,560 |
| 2019-08-30 | 2019-08-28 | 0.260 | 53,984,000 | +40,000 | 3.37% | 14,035,840 |
| 2019-08-28 | 2019-08-26 | 0.255 | 53,944,000 | +29,504,000 | 3.37% | 13,755,720 |
| 2019-08-21 | 2019-08-19 | 0.270 | 24,440,000 | +152,000 | 1.53% | 6,598,800 |
| 2019-08-20 | 2019-08-16 | 0.270 | 24,288,000 | +1,056,000 | 1.52% | 6,557,760 |
| 2019-08-19 | 2019-08-15 | 0.260 | 23,232,000 | -320,000 | 1.45% | 6,040,320 |
| 2019-08-16 | 2019-08-14 | 0.255 | 23,552,000 | -48,000 | 1.47% | 6,005,760 |
| 2019-08-14 | 2019-08-12 | 0.260 | 23,600,000 | -72,000 | 1.47% | 6,136,000 |
| 2019-08-12 | 2019-08-08 | 0.228 | 23,672,000 | -400,000 | 1.48% | 5,397,216 |
| 2019-08-08 | 2019-08-06 | 0.204 | 24,072,000 | -296,000 | 1.50% | 4,910,688 |
| 2019-08-01 | 2019-07-30 | 0.243 | 24,368,000 | +1,256,000 | 1.52% | 5,921,424 |
| 2019-07-31 | 2019-07-29 | 0.248 | 23,112,000 | +1,088,000 | 1.44% | 5,731,776 |
| 2019-07-30 | 2019-07-26 | 0.242 | 22,024,000 | +1,720,000 | 1.38% | 5,329,808 |
| 2019-07-26 | 2019-07-24 | 0.232 | 20,304,000 | -536,000 | 1.27% | 4,710,528 |
| 2019-07-23 | 2019-07-19 | 0.250 | 20,840,000 | +1,592,000 | 1.30% | 5,210,000 |
| 2019-07-22 | 2019-07-18 | 0.235 | 19,248,000 | +1,000,000 | 1.20% | 4,523,280 |
| 2019-07-19 | 2019-07-17 | 0.232 | 18,248,000 | +1,768,000 | 1.14% | 4,233,536 |
| 2019-07-11 | 2019-07-09 | 0.233 | 16,480,000 | +656,000 | 1.03% | 3,839,840 |
| 2019-07-10 | 2019-07-08 | 0.226 | 15,824,000 | +624,000 | 0.99% | 3,576,224 |
| 2019-07-09 | 2019-07-05 | 0.230 | 15,200,000 | +976,000 | 0.95% | 3,496,000 |
| 2019-07-08 | 2019-07-04 | 0.220 | 14,224,000 | +624,000 | 0.89% | 3,129,280 |
| 2019-07-05 | 2019-07-03 | 0.225 | 13,600,000 | +888,000 | 0.85% | 3,060,000 |
| 2019-07-04 | 2019-07-02 | 0.235 | 12,712,000 | +1,560,000 | 0.79% | 2,987,320 |
| 2019-07-03 | 2019-06-28 | 0.236 | 11,152,000 | -240,000 | 0.70% | 2,631,872 |
| 2019-07-02 | 2019-06-27 | 0.275 | 11,392,000 | +256,000 | 0.71% | 3,132,800 |
| 2019-06-28 | 2019-06-26 | 0.221 | 11,136,000 | +1,464,000 | 0.70% | 2,461,056 |
| 2019-06-27 | 2019-06-25 | 0.210 | 9,672,000 | +1,936,000 | 0.60% | 2,031,120 |
| 2019-06-26 | 2019-06-24 | 0.194 | 7,736,000 | +320,000 | 0.48% | 1,500,784 |
| 2019-06-24 | 2019-06-20 | 0.198 | 7,416,000 | -80,000 | 0.46% | 1,468,368 |
| 2019-06-18 | 2019-06-14 | 0.200 | 7,496,000 | +96,000 | 0.47% | 1,499,200 |
| 2019-06-17 | 2019-06-13 | 0.204 | 7,400,000 | -104,000 | 0.46% | 1,509,600 |
| 2019-06-14 | 2019-06-12 | 0.204 | 7,504,000 | +96,000 | 0.47% | 1,530,816 |
| 2019-06-13 | 2019-06-11 | 0.224 | 7,408,000 | +184,000 | 0.46% | 1,659,392 |
| 2019-06-11 | 2019-06-06 | 0.196 | 7,224,000 | -64,000 | 0.45% | 1,415,904 |
| 2019-06-10 | 2019-06-05 | 0.194 | 7,288,000 | -112,000 | 0.46% | 1,413,872 |
| 2019-06-06 | 2019-06-04 | 0.194 | 7,400,000 | +56,000 | 0.46% | 1,435,600 |
| 2019-06-05 | 2019-06-03 | 0.207 | 7,344,000 | +168,000 | 0.46% | 1,520,208 |
| 2019-06-04 | 2019-05-31 | 0.217 | 7,176,000 | -160,000 | 0.45% | 1,557,192 |
| 2019-06-03 | 2019-05-30 | 0.249 | 7,336,000 | +264,000 | 0.46% | 1,826,664 |
| 2019-05-31 | 2019-05-29 | 0.189 | 7,072,000 | -216,000 | 0.44% | 1,336,608 |
| 2019-05-30 | 2019-05-28 | 0.208 | 7,288,000 | +16,000 | 0.46% | 1,515,904 |
| 2019-05-29 | 2019-05-27 | 0.212 | 7,272,000 | +96,000 | 0.45% | 1,541,664 |
| 2019-05-27 | 2019-05-23 | 0.244 | 7,176,000 | +192,000 | 0.45% | 1,750,944 |
| 2019-05-24 | 2019-05-22 | 0.260 | 6,984,000 | -112,000 | 0.44% | 1,815,840 |
| 2019-05-23 | 2019-05-21 | 0.265 | 7,096,000 | +192,000 | 0.44% | 1,880,440 |
| 2019-05-22 | 2019-05-20 | 0.285 | 6,904,000 | +216,000 | 0.43% | 1,967,640 |
| 2019-05-21 | 2019-05-17 | 0.300 | 6,688,000 | -216,000 | 0.42% | 2,006,400 |
| 2019-05-20 | 2019-05-16 | 0.305 | 6,904,000 | +104,000 | 0.43% | 2,105,720 |
| 2019-05-17 | 2019-05-15 | 0.315 | 6,800,000 | -168,000 | 0.43% | 2,142,000 |
| 2019-05-16 | 2019-05-14 | 0.305 | 6,968,000 | +64,000 | 0.44% | 2,125,240 |
| 2019-05-15 | 2019-05-10 | 0.300 | 6,904,000 | -256,000 | 0.43% | 2,071,200 |
| 2019-05-14 | 2019-05-09 | 0.315 | 7,160,000 | -120,000 | 0.45% | 2,255,400 |
| 2019-05-10 | 2019-05-08 | 0.360 | 7,280,000 | -432,000 | 0.46% | 2,620,800 |
| 2019-05-09 | 2019-05-07 | 0.375 | 7,712,000 | -376,000 | 0.48% | 2,892,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 8,088,000 | +544,000 | 0.51% | 3,275,640 |
| 2019-05-07 | 2019-05-03 | 0.425 | 7,544,000 | -104,000 | 0.47% | 3,206,200 |
| 2019-05-06 | 2019-05-02 | 0.415 | 7,648,000 | -1,720,000 | 0.48% | 3,173,920 |
| 2019-05-03 | 2019-04-30 | 0.455 | 9,368,000 | +2,112,000 | 0.59% | 4,262,440 |
| 2019-05-02 | 2019-04-29 | 0.385 | 7,256,000 | +40,000 | 0.45% | 2,793,560 |
| 2019-04-30 | 2019-04-26 | 0.445 | 7,216,000 | +1,912,000 | 0.45% | 3,211,120 |
| 2019-04-29 | 2019-04-25 | 0.495 | 5,304,000 | +5,064,000 | 0.33% | 2,625,480 |
| 2019-04-26 | 2019-04-24 | 2.760 | 240,000 | +112,000 | 0.01% | 662,400 |
| 2019-04-25 | 2019-04-23 | 2.710 | 128,000 | +40,000 | 0.01% | 346,880 |
| 2019-04-23 | 2019-04-17 | 2.600 | 88,000 | -48,000 | 0.01% | 228,800 |
| 2019-04-18 | 2019-04-16 | 2.390 | 136,000 | +16,000 | 0.01% | 325,040 |
| 2019-04-17 | 2019-04-15 | 2.850 | 120,000 | +40,000 | 0.01% | 342,000 |
| 2019-04-09 | 2019-04-04 | 2.040 | 80,000 | +8,000 | 0.01% | 163,200 |
| 2019-04-08 | 2019-04-03 | 1.840 | 72,000 | -16,000 | 0.00% | 132,480 |
| 2019-04-01 | 2019-03-28 | 1.450 | 88,000 | +8,000 | 0.01% | 127,600 |
| 2019-03-01 | 2019-02-27 | 1.280 | 80,000 | -40,000 | 0.01% | 102,400 |
| 2019-02-28 | 2019-02-26 | 1.350 | 120,000 | +40,000 | 0.01% | 162,000 |
| 2019-02-27 | 2019-02-25 | 1.300 | 80,000 | -32,000 | 0.01% | 104,000 |
| 2019-02-26 | 2019-02-22 | 1.260 | 112,000 | -16,000 | 0.01% | 141,120 |
| 2019-02-18 | 2019-02-14 | 1.040 | 128,000 | -24,000 | 0.01% | 133,120 |
| 2019-02-15 | 2019-02-13 | 1.030 | 152,000 | +40,000 | 0.01% | 156,560 |
| 2019-02-14 | 2019-02-12 | 1.080 | 112,000 | +24,000 | 0.01% | 120,960 |
| 2019-02-13 | 2019-02-11 | 1.130 | 88,000 | -168,000 | 0.01% | 99,440 |
| 2019-02-11 | 2019-02-04 | 0.900 | 256,000 | -96,000 | 0.02% | 230,400 |
| 2019-01-30 | 2019-01-28 | 0.710 | 352,000 | -104,000 | 0.02% | 249,920 |
| 2019-01-24 | 2019-01-22 | 0.590 | 456,000 | -24,000 | 0.03% | 269,040 |
| 2019-01-22 | 2019-01-18 | 0.600 | 480,000 | +104,000 | 0.03% | 288,000 |
| 2019-01-16 | 2019-01-14 | 0.660 | 376,000 | -16,000 | 0.02% | 248,160 |
| 2019-01-11 | 2019-01-09 | 0.670 | 392,000 | +32,000 | 0.02% | 262,640 |
| 2019-01-09 | 2019-01-07 | 0.680 | 360,000 | -48,000 | 0.02% | 244,800 |
| 2019-01-08 | 2019-01-04 | 0.670 | 408,000 | -112,000 | 0.03% | 273,360 |
| 2019-01-07 | 2019-01-03 | 0.700 | 520,000 | -24,000 | 0.03% | 364,000 |
| 2019-01-02 | 2018-12-27 | 0.700 | 544,000 | -32,000 | 0.03% | 380,800 |
| 2018-12-27 | 2018-12-20 | 0.780 | 576,000 | -8,000 | 0.04% | 449,280 |
| 2018-12-21 | 2018-12-19 | 0.780 | 584,000 | -24,000 | 0.04% | 455,520 |
| 2018-12-18 | 2018-12-14 | 0.800 | 608,000 | -56,000 | 0.04% | 486,400 |
| 2018-12-17 | 2018-12-13 | 0.790 | 664,000 | +72,000 | 0.04% | 524,560 |
| 2018-12-14 | 2018-12-12 | 0.790 | 592,000 | -8,000 | 0.04% | 467,680 |
| 2018-12-13 | 2018-12-11 | 0.760 | 600,000 | -8,000 | 0.04% | 456,000 |
| 2018-12-12 | 2018-12-10 | 0.720 | 608,000 | +136,000 | 0.04% | 437,760 |
| 2018-12-10 | 2018-12-06 | 0.670 | 472,000 | +56,000 | 0.03% | 316,240 |
| 2018-12-05 | 2018-12-03 | 0.720 | 416,000 | +40,000 | 0.03% | 299,520 |
| 2018-11-29 | 2018-11-27 | 0.800 | 376,000 | -16,000 | 0.02% | 300,800 |
| 2018-11-28 | 2018-11-26 | 0.790 | 392,000 | -24,000 | 0.02% | 309,680 |
| 2018-11-27 | 2018-11-23 | 0.850 | 416,000 | -24,000 | 0.03% | 353,600 |
| 2018-11-26 | 2018-11-22 | 0.880 | 440,000 | -56,000 | 0.03% | 387,200 |
| 2018-11-23 | 2018-11-21 | 0.900 | 496,000 | +112,000 | 0.03% | 446,400 |
| 2018-11-20 | 2018-11-16 | 0.730 | 384,000 | -88,000 | 0.02% | 280,320 |
| 2018-11-15 | 2018-11-13 | 0.760 | 472,000 | -440,000 | 0.03% | 358,720 |
| 2018-11-14 | 2018-11-12 | 0.750 | 912,000 | -56,000 | 0.06% | 684,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 968,000 | +152,000 | 0.06% | 745,360 |
| 2018-11-12 | 2018-11-08 | 0.680 | 816,000 | +64,000 | 0.05% | 554,880 |
| 2018-11-09 | 2018-11-07 | 0.780 | 752,000 | -104,000 | 0.05% | 586,560 |
| 2018-11-08 | 2018-11-06 | 0.770 | 856,000 | +248,000 | 0.05% | 659,120 |
| 2018-11-07 | 2018-11-05 | 0.870 | 608,000 | +280,000 | 0.04% | 528,960 |
| 2018-11-06 | 2018-11-02 | 0.830 | 328,000 | -248,000 | 0.02% | 272,240 |
| 2018-11-05 | 2018-11-01 | 0.475 | 576,000 | -120,000 | 0.04% | 273,600 |
| 2018-11-02 | 2018-10-31 | 0.485 | 696,000 | +264,000 | 0.04% | 337,560 |
| 2018-11-01 | 2018-10-30 | 0.460 | 432,000 | 0.03% | 198,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy