History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 8,000 | -512,000 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.184 | 520,000 | +24,000 | 0.03% | 95,680 |
| 2023-09-19 | 2023-09-15 | 0.176 | 496,000 | +416,000 | 0.03% | 87,296 |
| 2023-09-14 | 2023-09-12 | 0.185 | 80,000 | +72,000 | 0.01% | 14,800 |
| 2023-05-11 | 2023-05-09 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2022-07-12 | 2022-07-08 | 2.320 | 0 | -8,000 | ||
| 2022-06-28 | 2022-06-24 | 2.380 | 8,000 | -8,000 | 0.00% | 19,040 |
| 2022-06-16 | 2022-06-14 | 2.420 | 16,000 | -8,000 | 0.00% | 38,720 |
| 2022-06-07 | 2022-06-02 | 2.350 | 24,000 | +8,000 | 0.00% | 56,400 |
| 2022-06-01 | 2022-05-30 | 2.360 | 16,000 | -8,000 | 0.00% | 37,760 |
| 2022-05-25 | 2022-05-23 | 2.300 | 24,000 | -8,000 | 0.00% | 55,200 |
| 2022-05-24 | 2022-05-20 | 2.110 | 32,000 | +8,000 | 0.00% | 67,520 |
| 2022-05-12 | 2022-05-10 | 2.060 | 24,000 | -16,000 | 0.00% | 49,440 |
| 2022-05-04 | 2022-04-29 | 2.220 | 40,000 | +8,000 | 0.00% | 88,800 |
| 2022-04-27 | 2022-04-25 | 2.260 | 32,000 | +8,000 | 0.00% | 72,320 |
| 2022-02-24 | 2022-02-22 | 2.240 | 24,000 | +24,000 | 0.00% | 53,760 |
| 2022-02-22 | 2022-02-18 | 2.490 | 0 | -24,000 | ||
| 2021-12-01 | 2021-11-29 | 2.050 | 24,000 | +16,000 | 0.00% | 49,200 |
| 2021-09-16 | 2021-09-14 | 2.150 | 8,000 | -8,000 | 0.00% | 17,200 |
| 2021-09-14 | 2021-09-10 | 2.030 | 16,000 | +8,000 | 0.00% | 32,480 |
| 2021-08-25 | 2021-08-23 | 2.140 | 8,000 | -40,000 | 0.00% | 17,120 |
| 2021-08-24 | 2021-08-20 | 2.110 | 48,000 | +16,000 | 0.00% | 101,280 |
| 2021-08-20 | 2021-08-18 | 1.960 | 32,000 | -56,000 | 0.00% | 62,720 |
| 2021-08-19 | 2021-08-17 | 1.950 | 88,000 | +24,000 | 0.01% | 171,600 |
| 2021-08-17 | 2021-08-13 | 1.800 | 64,000 | +56,000 | 0.00% | 115,200 |
| 2021-02-09 | 2021-02-05 | 1.180 | 8,000 | +8,000 | 0.00% | 9,440 |
| 2020-12-15 | 2020-12-11 | 0.400 | 0 | -88,000 | ||
| 2020-12-14 | 2020-12-10 | 0.405 | 88,000 | +88,000 | 0.01% | 35,640 |
| 2020-07-07 | 2020-07-03 | 0.203 | 0 | -600,000 | ||
| 2020-07-03 | 2020-06-30 | 0.206 | 600,000 | -728,000 | 0.04% | 123,600 |
| 2020-06-04 | 2020-06-02 | 0.201 | 1,328,000 | -168,000 | 0.08% | 266,928 |
| 2020-04-16 | 2020-04-14 | 0.255 | 1,496,000 | -80,000 | 0.09% | 381,480 |
| 2020-03-17 | 2020-03-13 | 0.245 | 1,576,000 | -8,000 | 0.10% | 386,120 |
| 2020-02-04 | 2020-01-31 | 0.315 | 1,584,000 | -24,000 | 0.10% | 498,960 |
| 2019-11-13 | 2019-11-11 | 0.340 | 1,608,000 | -200,000 | 0.10% | 546,720 |
| 2019-10-29 | 2019-10-25 | 0.260 | 1,808,000 | -168,000 | 0.11% | 470,080 |
| 2019-09-16 | 2019-09-12 | 0.255 | 1,976,000 | -48,000 | 0.12% | 503,880 |
| 2019-09-02 | 2019-08-29 | 0.232 | 2,024,000 | -32,000 | 0.13% | 469,568 |
| 2019-07-30 | 2019-07-26 | 0.242 | 2,056,000 | -328,000 | 0.13% | 497,552 |
| 2019-07-18 | 2019-07-16 | 0.211 | 2,384,000 | -88,000 | 0.15% | 503,024 |
| 2019-07-02 | 2019-06-27 | 0.275 | 2,472,000 | +32,000 | 0.15% | 679,800 |
| 2019-06-05 | 2019-06-03 | 0.207 | 2,440,000 | -56,000 | 0.15% | 505,080 |
| 2019-06-03 | 2019-05-30 | 0.249 | 2,496,000 | +56,000 | 0.16% | 621,504 |
| 2019-05-29 | 2019-05-27 | 0.212 | 2,440,000 | -80,000 | 0.15% | 517,280 |
| 2019-05-27 | 2019-05-23 | 0.244 | 2,520,000 | -32,000 | 0.16% | 614,880 |
| 2019-05-22 | 2019-05-20 | 0.285 | 2,552,000 | +1,400,000 | 0.16% | 727,320 |
| 2019-05-17 | 2019-05-15 | 0.315 | 1,152,000 | -16,000 | 0.07% | 362,880 |
| 2019-05-15 | 2019-05-10 | 0.300 | 1,168,000 | +16,000 | 0.07% | 350,400 |
| 2019-05-10 | 2019-05-08 | 0.360 | 1,152,000 | -8,000 | 0.07% | 414,720 |
| 2019-05-09 | 2019-05-07 | 0.375 | 1,160,000 | +48,000 | 0.07% | 435,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 1,112,000 | -80,000 | 0.07% | 450,360 |
| 2019-05-07 | 2019-05-03 | 0.425 | 1,192,000 | +472,000 | 0.07% | 506,600 |
| 2019-05-06 | 2019-05-02 | 0.415 | 720,000 | +128,000 | 0.04% | 298,800 |
| 2019-05-03 | 2019-04-30 | 0.455 | 592,000 | -48,000 | 0.04% | 269,360 |
| 2019-04-30 | 2019-04-26 | 0.445 | 640,000 | +144,000 | 0.04% | 284,800 |
| 2019-04-29 | 2019-04-25 | 0.495 | 496,000 | +496,000 | 0.03% | 245,520 |
| 2019-04-23 | 2019-04-17 | 2.600 | 0 | -16,000 | ||
| 2019-04-17 | 2019-04-15 | 2.850 | 16,000 | +8,000 | 0.00% | 45,600 |
| 2019-03-04 | 2019-02-28 | 1.280 | 8,000 | +8,000 | 0.00% | 10,240 |
| 2019-02-14 | 2019-02-12 | 1.080 | 0 | -56,000 | ||
| 2019-02-13 | 2019-02-11 | 1.130 | 56,000 | +56,000 | 0.00% | 63,280 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy