History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-11 | 2025-09-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-02 | 2025-08-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-26 | 2025-08-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-22 | 2025-08-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-31 | 2025-03-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-27 | 2025-03-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-21 | 2025-03-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-17 | 2025-03-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-14 | 2025-03-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-25 | 2025-02-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-21 | 2025-02-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-13 | 2025-02-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-12 | 2025-02-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-07 | 2025-02-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-20 | 2025-01-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-28 | 2024-11-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-31 | 2024-10-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-10 | 2024-10-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-07 | 2024-10-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-16 | 2024-09-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-27 | 2024-08-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-23 | 2024-08-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-15 | 2024-08-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-06 | 2024-08-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-09 | 2024-07-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-26 | 2024-06-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-21 | 2024-06-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-17 | 2024-06-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-14 | 2024-06-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-06 | 2024-06-04 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-05 | 2024-06-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-31 | 2024-05-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-27 | 2024-05-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-24 | 2024-05-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-21 | 2024-05-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-17 | 2024-05-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-14 | 2024-05-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-29 | 2024-04-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-19 | 2024-04-17 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-16 | 2024-04-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-15 | 2024-04-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-12 | 2024-04-10 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-11 | 2024-04-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-08 | 2024-04-03 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-28 | 2024-03-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-25 | 2024-03-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2024-03-11 | 2024-03-07 | 0.138 | 112,000 | +0 | 0.01% | 15,456 |
| 2024-03-08 | 2024-03-06 | 0.148 | 112,000 | +0 | 0.01% | 16,576 |
| 2024-03-07 | 2024-03-05 | 0.155 | 112,000 | +0 | 0.01% | 17,360 |
| 2024-03-06 | 2024-03-04 | 0.165 | 112,000 | +0 | 0.01% | 18,480 |
| 2024-03-05 | 2024-03-01 | 0.159 | 112,000 | +0 | 0.01% | 17,808 |
| 2024-03-04 | 2024-02-29 | 0.160 | 112,000 | +0 | 0.01% | 17,920 |
| 2024-03-01 | 2024-02-28 | 0.164 | 112,000 | +0 | 0.01% | 18,368 |
| 2024-02-29 | 2024-02-27 | 0.168 | 112,000 | +0 | 0.01% | 18,816 |
| 2024-02-28 | 2024-02-26 | 0.172 | 112,000 | +0 | 0.01% | 19,264 |
| 2024-02-27 | 2024-02-23 | 0.176 | 112,000 | +0 | 0.01% | 19,712 |
| 2024-02-26 | 2024-02-22 | 0.157 | 112,000 | +0 | 0.01% | 17,584 |
| 2024-02-23 | 2024-02-21 | 0.159 | 112,000 | +0 | 0.01% | 17,808 |
| 2024-02-22 | 2024-02-20 | 0.167 | 112,000 | +0 | 0.01% | 18,704 |
| 2024-02-21 | 2024-02-19 | 0.166 | 112,000 | +0 | 0.01% | 18,592 |
| 2024-02-20 | 2024-02-16 | 0.168 | 112,000 | +0 | 0.01% | 18,816 |
| 2024-02-19 | 2024-02-15 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2024-02-16 | 2024-02-14 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2024-02-15 | 2024-02-09 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2024-02-14 | 2024-02-07 | 0.144 | 112,000 | +0 | 0.01% | 16,128 |
| 2024-02-08 | 2024-02-06 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2024-02-07 | 2024-02-05 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2024-02-06 | 2024-02-02 | 0.159 | 112,000 | +0 | 0.01% | 17,808 |
| 2024-02-05 | 2024-02-01 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2024-02-02 | 2024-01-31 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2024-02-01 | 2024-01-30 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2024-01-31 | 2024-01-29 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2024-01-30 | 2024-01-26 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2024-01-29 | 2024-01-25 | 0.159 | 112,000 | +0 | 0.01% | 17,808 |
| 2024-01-26 | 2024-01-24 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2024-01-25 | 2024-01-23 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2024-01-24 | 2024-01-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2024-01-23 | 2024-01-19 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2024-01-22 | 2024-01-18 | 0.167 | 112,000 | +0 | 0.01% | 18,704 |
| 2024-01-19 | 2024-01-17 | 0.168 | 112,000 | +0 | 0.01% | 18,816 |
| 2024-01-18 | 2024-01-16 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2024-01-17 | 2024-01-15 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2024-01-16 | 2024-01-12 | 0.159 | 112,000 | +0 | 0.01% | 17,808 |
| 2024-01-15 | 2024-01-11 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2024-01-12 | 2024-01-10 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2024-01-11 | 2024-01-09 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2024-01-10 | 2024-01-08 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2024-01-09 | 2024-01-05 | 0.183 | 112,000 | +0 | 0.01% | 20,496 |
| 2024-01-08 | 2024-01-04 | 0.177 | 112,000 | +0 | 0.01% | 19,824 |
| 2024-01-05 | 2024-01-03 | 0.172 | 112,000 | +0 | 0.01% | 19,264 |
| 2024-01-04 | 2024-01-02 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2024-01-03 | 2023-12-29 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2024-01-02 | 2023-12-28 | 0.171 | 112,000 | +0 | 0.01% | 19,152 |
| 2023-12-29 | 2023-12-27 | 0.171 | 112,000 | +0 | 0.01% | 19,152 |
| 2023-12-28 | 2023-12-22 | 0.171 | 112,000 | +0 | 0.01% | 19,152 |
| 2023-12-27 | 2023-12-21 | 0.171 | 112,000 | +0 | 0.01% | 19,152 |
| 2023-12-22 | 2023-12-20 | 0.172 | 112,000 | +0 | 0.01% | 19,264 |
| 2023-12-21 | 2023-12-19 | 0.166 | 112,000 | +0 | 0.01% | 18,592 |
| 2023-12-20 | 2023-12-18 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2023-12-19 | 2023-12-15 | 0.174 | 112,000 | +0 | 0.01% | 19,488 |
| 2023-12-18 | 2023-12-14 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2023-12-15 | 2023-12-13 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2023-12-14 | 2023-12-12 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2023-12-13 | 2023-12-11 | 0.171 | 112,000 | +0 | 0.01% | 19,152 |
| 2023-12-12 | 2023-12-08 | 0.166 | 112,000 | +0 | 0.01% | 18,592 |
| 2023-12-11 | 2023-12-07 | 0.184 | 112,000 | +0 | 0.01% | 20,608 |
| 2023-12-08 | 2023-12-06 | 0.189 | 112,000 | +0 | 0.01% | 21,168 |
| 2023-12-07 | 2023-12-05 | 0.189 | 112,000 | +0 | 0.01% | 21,168 |
| 2023-12-06 | 2023-12-04 | 0.189 | 112,000 | +0 | 0.01% | 21,168 |
| 2023-12-05 | 2023-12-01 | 0.193 | 112,000 | +0 | 0.01% | 21,616 |
| 2023-12-04 | 2023-11-30 | 0.196 | 112,000 | +0 | 0.01% | 21,952 |
| 2023-12-01 | 2023-11-29 | 0.197 | 112,000 | +0 | 0.01% | 22,064 |
| 2023-11-30 | 2023-11-28 | 0.198 | 112,000 | +0 | 0.01% | 22,176 |
| 2023-11-29 | 2023-11-27 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2023-11-28 | 2023-11-24 | 0.191 | 112,000 | +0 | 0.01% | 21,392 |
| 2023-11-27 | 2023-11-23 | 0.184 | 112,000 | +0 | 0.01% | 20,608 |
| 2023-11-24 | 2023-11-22 | 0.215 | 112,000 | +0 | 0.01% | 24,080 |
| 2023-11-23 | 2023-11-21 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2023-11-22 | 2023-11-20 | 0.185 | 112,000 | +0 | 0.01% | 20,720 |
| 2023-11-21 | 2023-11-17 | 0.186 | 112,000 | +0 | 0.01% | 20,832 |
| 2023-11-20 | 2023-11-16 | 0.186 | 112,000 | +0 | 0.01% | 20,832 |
| 2023-11-17 | 2023-11-15 | 0.191 | 112,000 | +0 | 0.01% | 21,392 |
| 2023-11-16 | 2023-11-14 | 0.188 | 112,000 | +0 | 0.01% | 21,056 |
| 2023-11-15 | 2023-11-13 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2023-11-14 | 2023-11-10 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2023-11-13 | 2023-11-09 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2023-11-10 | 2023-11-08 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2023-11-09 | 2023-11-07 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2023-11-08 | 2023-11-06 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2023-11-07 | 2023-11-03 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2023-11-06 | 2023-11-02 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2023-11-03 | 2023-11-01 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2023-11-02 | 2023-10-31 | 0.190 | 112,000 | +0 | 0.01% | 21,280 |
| 2023-11-01 | 2023-10-30 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2023-10-31 | 2023-10-27 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2023-10-30 | 2023-10-26 | 0.165 | 112,000 | +0 | 0.01% | 18,480 |
| 2023-10-27 | 2023-10-25 | 0.189 | 112,000 | +0 | 0.01% | 21,168 |
| 2023-10-26 | 2023-10-24 | 0.192 | 112,000 | +0 | 0.01% | 21,504 |
| 2023-10-25 | 2023-10-20 | 0.192 | 112,000 | +0 | 0.01% | 21,504 |
| 2023-10-24 | 2023-10-19 | 0.193 | 112,000 | +0 | 0.01% | 21,616 |
| 2023-10-20 | 2023-10-18 | 0.194 | 112,000 | +0 | 0.01% | 21,728 |
| 2023-10-19 | 2023-10-17 | 0.197 | 112,000 | +0 | 0.01% | 22,064 |
| 2023-10-18 | 2023-10-16 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2023-10-17 | 2023-10-13 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2023-10-16 | 2023-10-12 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2023-10-13 | 2023-10-11 | 0.177 | 112,000 | +0 | 0.01% | 19,824 |
| 2023-10-12 | 2023-10-10 | 0.163 | 112,000 | +0 | 0.01% | 18,256 |
| 2023-10-11 | 2023-10-09 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2023-10-10 | 2023-10-06 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2023-10-09 | 2023-10-05 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2023-10-06 | 2023-10-04 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2023-10-05 | 2023-10-03 | 0.164 | 112,000 | +0 | 0.01% | 18,368 |
| 2023-10-04 | 2023-09-29 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2023-10-03 | 2023-09-28 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2023-09-29 | 2023-09-27 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2023-09-28 | 2023-09-26 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2023-09-27 | 2023-09-25 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2023-09-26 | 2023-09-22 | 0.179 | 112,000 | +0 | 0.01% | 20,048 |
| 2023-09-25 | 2023-09-21 | 0.182 | 112,000 | +0 | 0.01% | 20,384 |
| 2023-09-22 | 2023-09-20 | 0.182 | 112,000 | +0 | 0.01% | 20,384 |
| 2023-09-21 | 2023-09-19 | 0.181 | 112,000 | +0 | 0.01% | 20,272 |
| 2023-09-20 | 2023-09-18 | 0.178 | 112,000 | +0 | 0.01% | 19,936 |
| 2023-09-19 | 2023-09-15 | 0.176 | 112,000 | +0 | 0.01% | 19,712 |
| 2023-09-18 | 2023-09-14 | 0.194 | 112,000 | +0 | 0.01% | 21,728 |
| 2023-09-15 | 2023-09-13 | 0.185 | 112,000 | +0 | 0.01% | 20,720 |
| 2023-09-14 | 2023-09-12 | 0.185 | 112,000 | +0 | 0.01% | 20,720 |
| 2023-09-13 | 2023-09-11 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2023-09-12 | 2023-09-07 | 0.185 | 112,000 | +0 | 0.01% | 20,720 |
| 2023-09-11 | 2023-09-06 | 0.193 | 112,000 | +0 | 0.01% | 21,616 |
| 2023-09-07 | 2023-09-05 | 0.198 | 112,000 | +0 | 0.01% | 22,176 |
| 2023-09-06 | 2023-09-04 | 0.198 | 112,000 | +0 | 0.01% | 22,176 |
| 2023-09-05 | 2023-08-31 | 0.203 | 112,000 | +0 | 0.01% | 22,736 |
| 2023-09-04 | 2023-08-30 | 0.212 | 112,000 | +0 | 0.01% | 23,744 |
| 2023-08-31 | 2023-08-29 | 0.206 | 112,000 | +0 | 0.01% | 23,072 |
| 2023-08-30 | 2023-08-28 | 0.222 | 112,000 | +0 | 0.01% | 24,864 |
| 2023-08-29 | 2023-08-25 | 0.250 | 112,000 | +0 | 0.01% | 28,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 112,000 | +0 | 0.01% | 28,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2023-08-24 | 2023-08-22 | 0.224 | 112,000 | +0 | 0.01% | 25,088 |
| 2023-08-23 | 2023-08-21 | 0.201 | 112,000 | +0 | 0.01% | 22,512 |
| 2023-08-22 | 2023-08-18 | 0.193 | 112,000 | +0 | 0.01% | 21,616 |
| 2023-08-21 | 2023-08-17 | 0.181 | 112,000 | +0 | 0.01% | 20,272 |
| 2023-08-18 | 2023-08-16 | 0.189 | 112,000 | +0 | 0.01% | 21,168 |
| 2023-08-17 | 2023-08-15 | 0.190 | 112,000 | +0 | 0.01% | 21,280 |
| 2023-08-16 | 2023-08-14 | 0.190 | 112,000 | +0 | 0.01% | 21,280 |
| 2023-08-15 | 2023-08-11 | 0.190 | 112,000 | +0 | 0.01% | 21,280 |
| 2023-08-14 | 2023-08-10 | 0.190 | 112,000 | +0 | 0.01% | 21,280 |
| 2023-08-11 | 2023-08-09 | 0.190 | 112,000 | +0 | 0.01% | 21,280 |
| 2023-08-10 | 2023-08-08 | 0.191 | 112,000 | +0 | 0.01% | 21,392 |
| 2023-08-09 | 2023-08-07 | 0.192 | 112,000 | +0 | 0.01% | 21,504 |
| 2023-08-08 | 2023-08-04 | 0.214 | 112,000 | +0 | 0.01% | 23,968 |
| 2023-08-07 | 2023-08-03 | 0.191 | 112,000 | +0 | 0.01% | 21,392 |
| 2023-08-04 | 2023-08-02 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2023-08-03 | 2023-08-01 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2023-08-02 | 2023-07-31 | 0.216 | 112,000 | +0 | 0.01% | 24,192 |
| 2023-08-01 | 2023-07-28 | 0.217 | 112,000 | +0 | 0.01% | 24,304 |
| 2023-07-31 | 2023-07-27 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2023-07-28 | 2023-07-26 | 0.220 | 112,000 | +0 | 0.01% | 24,640 |
| 2023-07-27 | 2023-07-25 | 0.209 | 112,000 | +0 | 0.01% | 23,408 |
| 2023-07-26 | 2023-07-24 | 0.192 | 112,000 | +0 | 0.01% | 21,504 |
| 2023-07-25 | 2023-07-21 | 0.189 | 112,000 | +0 | 0.01% | 21,168 |
| 2023-07-24 | 2023-07-20 | 0.199 | 112,000 | +0 | 0.01% | 22,288 |
| 2023-07-21 | 2023-07-19 | 0.232 | 112,000 | +0 | 0.01% | 25,984 |
| 2023-07-20 | 2023-07-18 | 0.245 | 112,000 | +0 | 0.01% | 27,440 |
| 2023-07-19 | 2023-07-14 | 0.250 | 112,000 | +0 | 0.01% | 28,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 112,000 | +0 | 0.01% | 28,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 112,000 | +0 | 0.01% | 28,000 |
| 2023-07-13 | 2023-07-11 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2023-07-12 | 2023-07-10 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2023-07-11 | 2023-07-07 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2023-07-10 | 2023-07-06 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2023-07-07 | 2023-07-05 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2023-07-06 | 2023-07-04 | 0.265 | 112,000 | +0 | 0.01% | 29,680 |
| 2023-07-05 | 2023-07-03 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2023-07-04 | 2023-06-30 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2023-07-03 | 2023-06-29 | 0.350 | 112,000 | +0 | 0.01% | 39,200 |
| 2023-06-30 | 2023-06-28 | 0.380 | 112,000 | +0 | 0.01% | 42,560 |
| 2023-06-29 | 2023-06-27 | 0.380 | 112,000 | +0 | 0.01% | 42,560 |
| 2023-06-28 | 2023-06-26 | 0.380 | 112,000 | +0 | 0.01% | 42,560 |
| 2023-06-27 | 2023-06-23 | 0.390 | 112,000 | +0 | 0.01% | 43,680 |
| 2023-06-26 | 2023-06-21 | 0.395 | 112,000 | +0 | 0.01% | 44,240 |
| 2023-06-23 | 2023-06-20 | 0.385 | 112,000 | +0 | 0.01% | 43,120 |
| 2023-06-21 | 2023-06-19 | 0.385 | 112,000 | +0 | 0.01% | 43,120 |
| 2023-06-20 | 2023-06-16 | 0.400 | 112,000 | +0 | 0.01% | 44,800 |
| 2023-06-19 | 2023-06-15 | 0.420 | 112,000 | +0 | 0.01% | 47,040 |
| 2023-06-16 | 2023-06-14 | 0.430 | 112,000 | +0 | 0.01% | 48,160 |
| 2023-06-15 | 2023-06-13 | 0.425 | 112,000 | +0 | 0.01% | 47,600 |
| 2023-06-14 | 2023-06-12 | 0.430 | 112,000 | +0 | 0.01% | 48,160 |
| 2023-06-13 | 2023-06-09 | 0.435 | 112,000 | +0 | 0.01% | 48,720 |
| 2023-06-12 | 2023-06-08 | 0.445 | 112,000 | +0 | 0.01% | 49,840 |
| 2023-06-09 | 2023-06-07 | 0.445 | 112,000 | +0 | 0.01% | 49,840 |
| 2023-06-08 | 2023-06-06 | 0.445 | 112,000 | +0 | 0.01% | 49,840 |
| 2023-06-07 | 2023-06-05 | 0.440 | 112,000 | +0 | 0.01% | 49,280 |
| 2023-06-06 | 2023-06-02 | 0.460 | 112,000 | +0 | 0.01% | 51,520 |
| 2023-06-05 | 2023-06-01 | 0.465 | 112,000 | +0 | 0.01% | 52,080 |
| 2023-06-02 | 2023-05-31 | 0.420 | 112,000 | +0 | 0.01% | 47,040 |
| 2023-06-01 | 2023-05-30 | 0.420 | 112,000 | +0 | 0.01% | 47,040 |
| 2023-05-31 | 2023-05-29 | 0.400 | 112,000 | +0 | 0.01% | 44,800 |
| 2023-05-30 | 2023-05-25 | 0.450 | 112,000 | +0 | 0.01% | 50,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 112,000 | +0 | 0.01% | 47,040 |
| 2023-05-25 | 2023-05-23 | 0.405 | 112,000 | +0 | 0.01% | 45,360 |
| 2023-05-24 | 2023-05-22 | 0.430 | 112,000 | +0 | 0.01% | 48,160 |
| 2023-05-23 | 2023-05-19 | 0.435 | 112,000 | +0 | 0.01% | 48,720 |
| 2023-05-22 | 2023-05-18 | 0.455 | 112,000 | +0 | 0.01% | 50,960 |
| 2023-05-19 | 2023-05-17 | 0.475 | 112,000 | +0 | 0.01% | 53,200 |
| 2023-05-18 | 2023-05-16 | 0.510 | 112,000 | +0 | 0.01% | 57,120 |
| 2023-05-17 | 2023-05-15 | 0.395 | 112,000 | +0 | 0.01% | 44,240 |
| 2023-05-16 | 2023-05-12 | 0.475 | 112,000 | +0 | 0.01% | 53,200 |
| 2023-05-15 | 2023-05-11 | 0.590 | 112,000 | +0 | 0.01% | 66,080 |
| 2023-05-12 | 2023-05-10 | 0.600 | 112,000 | +0 | 0.01% | 67,200 |
| 2023-05-11 | 2023-05-09 | 0.660 | 112,000 | +0 | 0.01% | 73,920 |
| 2023-05-10 | 2023-05-08 | 0.730 | 112,000 | +0 | 0.01% | 81,760 |
| 2023-05-09 | 2023-05-05 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2023-05-08 | 2023-05-04 | 0.760 | 112,000 | +0 | 0.01% | 85,120 |
| 2023-05-05 | 2023-05-03 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2023-05-04 | 2023-05-02 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2023-05-03 | 2023-04-28 | 0.770 | 112,000 | +0 | 0.01% | 86,240 |
| 2023-05-02 | 2023-04-27 | 0.790 | 112,000 | +0 | 0.01% | 88,480 |
| 2023-04-28 | 2023-04-26 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 112,000 | +0 | 0.01% | 89,600 |
| 2023-04-26 | 2023-04-24 | 0.820 | 112,000 | +0 | 0.01% | 91,840 |
| 2023-04-25 | 2023-04-21 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2023-04-24 | 2023-04-20 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2023-04-21 | 2023-04-19 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2023-04-20 | 2023-04-18 | 0.900 | 112,000 | +0 | 0.01% | 100,800 |
| 2023-04-19 | 2023-04-17 | 0.920 | 112,000 | +0 | 0.01% | 103,040 |
| 2023-04-18 | 2023-04-14 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2023-04-17 | 2023-04-13 | 0.940 | 112,000 | +0 | 0.01% | 105,280 |
| 2023-04-14 | 2023-04-12 | 0.950 | 112,000 | +0 | 0.01% | 106,400 |
| 2023-04-13 | 2023-04-11 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-04-12 | 2023-04-06 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2023-04-11 | 2023-04-04 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-04-06 | 2023-04-03 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-04-03 | 2023-03-30 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-03-31 | 2023-03-29 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-03-30 | 2023-03-28 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-29 | 2023-03-27 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-03-28 | 2023-03-24 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-27 | 2023-03-23 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-03-24 | 2023-03-22 | 1.010 | 112,000 | +0 | 0.01% | 113,120 |
| 2023-03-23 | 2023-03-21 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-22 | 2023-03-20 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-21 | 2023-03-17 | 0.980 | 112,000 | +0 | 0.01% | 109,760 |
| 2023-03-20 | 2023-03-16 | 0.960 | 112,000 | +0 | 0.01% | 107,520 |
| 2023-03-17 | 2023-03-15 | 0.970 | 112,000 | +0 | 0.01% | 108,640 |
| 2023-03-16 | 2023-03-14 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-15 | 2023-03-13 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-14 | 2023-03-10 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-03-13 | 2023-03-09 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 112,000 | +0 | 0.01% | 112,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 112,000 | +0 | 0.01% | 114,240 |
| 2023-03-08 | 2023-03-06 | 1.030 | 112,000 | +0 | 0.01% | 115,360 |
| 2023-03-07 | 2023-03-03 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-03-06 | 2023-03-02 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-03-03 | 2023-03-01 | 1.040 | 112,000 | +0 | 0.01% | 116,480 |
| 2023-03-02 | 2023-02-28 | 1.080 | 112,000 | +0 | 0.01% | 120,960 |
| 2023-03-01 | 2023-02-27 | 0.990 | 112,000 | +0 | 0.01% | 110,880 |
| 2023-02-28 | 2023-02-24 | 1.160 | 112,000 | +0 | 0.01% | 129,920 |
| 2023-02-27 | 2023-02-23 | 1.300 | 112,000 | +0 | 0.01% | 145,600 |
| 2023-02-24 | 2023-02-22 | 1.430 | 112,000 | +0 | 0.01% | 160,160 |
| 2023-02-23 | 2023-02-21 | 1.460 | 112,000 | +0 | 0.01% | 163,520 |
| 2023-02-22 | 2023-02-20 | 1.450 | 112,000 | +0 | 0.01% | 162,400 |
| 2023-02-21 | 2023-02-17 | 1.500 | 112,000 | +0 | 0.01% | 168,000 |
| 2023-02-20 | 2023-02-16 | 1.500 | 112,000 | +0 | 0.01% | 168,000 |
| 2023-02-17 | 2023-02-15 | 1.500 | 112,000 | +0 | 0.01% | 168,000 |
| 2023-02-16 | 2023-02-14 | 1.490 | 112,000 | +0 | 0.01% | 166,880 |
| 2023-02-15 | 2023-02-13 | 1.490 | 112,000 | +0 | 0.01% | 166,880 |
| 2023-02-14 | 2023-02-10 | 1.510 | 112,000 | +0 | 0.01% | 169,120 |
| 2023-02-13 | 2023-02-09 | 1.510 | 112,000 | +0 | 0.01% | 169,120 |
| 2023-02-10 | 2023-02-08 | 1.500 | 112,000 | +0 | 0.01% | 168,000 |
| 2023-02-09 | 2023-02-07 | 1.500 | 112,000 | +0 | 0.01% | 168,000 |
| 2023-02-08 | 2023-02-06 | 1.500 | 112,000 | +0 | 0.01% | 168,000 |
| 2023-02-07 | 2023-02-03 | 1.510 | 112,000 | +0 | 0.01% | 169,120 |
| 2023-02-06 | 2023-02-02 | 1.410 | 112,000 | +0 | 0.01% | 157,920 |
| 2023-02-03 | 2023-02-01 | 1.420 | 112,000 | +0 | 0.01% | 159,040 |
| 2023-02-02 | 2023-01-31 | 1.500 | 112,000 | +0 | 0.01% | 168,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 112,000 | +0 | 0.01% | 180,320 |
| 2023-01-31 | 2023-01-27 | 1.760 | 112,000 | +0 | 0.01% | 197,120 |
| 2023-01-30 | 2023-01-26 | 1.750 | 112,000 | +0 | 0.01% | 196,000 |
| 2023-01-27 | 2023-01-20 | 1.720 | 112,000 | +0 | 0.01% | 192,640 |
| 2023-01-26 | 2023-01-19 | 1.690 | 112,000 | +0 | 0.01% | 189,280 |
| 2023-01-20 | 2023-01-18 | 1.690 | 112,000 | +0 | 0.01% | 189,280 |
| 2023-01-19 | 2023-01-17 | 1.670 | 112,000 | +0 | 0.01% | 187,040 |
| 2023-01-18 | 2023-01-16 | 1.670 | 112,000 | +0 | 0.01% | 187,040 |
| 2023-01-17 | 2023-01-13 | 1.690 | 112,000 | -40,000 | 0.01% | 189,280 |
| 2023-01-16 | 2023-01-12 | 1.710 | 152,000 | -200,000 | 0.01% | 259,920 |
| 2022-12-28 | 2022-12-22 | 1.840 | 352,000 | +240,000 | 0.02% | 647,680 |
| 2022-12-22 | 2022-12-20 | 1.860 | 112,000 | -160,000 | 0.01% | 208,320 |
| 2022-12-21 | 2022-12-19 | 1.850 | 272,000 | -72,000 | 0.02% | 503,200 |
| 2022-12-07 | 2022-12-05 | 1.890 | 344,000 | +32,000 | 0.02% | 650,160 |
| 2022-12-06 | 2022-12-02 | 1.850 | 312,000 | +200,000 | 0.02% | 577,200 |
| 2022-12-02 | 2022-11-30 | 1.860 | 112,000 | -200,000 | 0.01% | 208,320 |
| 2022-11-16 | 2022-11-14 | 1.870 | 312,000 | +200,000 | 0.02% | 583,440 |
| 2021-08-23 | 2021-08-19 | 1.970 | 112,000 | -104,000 | 0.01% | 220,640 |
| 2021-07-26 | 2021-07-22 | 1.580 | 216,000 | +104,000 | 0.01% | 341,280 |
| 2021-06-16 | 2021-06-11 | 1.500 | 112,000 | -8,000 | 0.01% | 168,000 |
| 2021-05-07 | 2021-05-05 | 1.990 | 120,000 | -8,000 | 0.01% | 238,800 |
| 2021-03-22 | 2021-03-18 | 1.340 | 128,000 | -8,000 | 0.01% | 171,520 |
| 2021-03-19 | 2021-03-17 | 1.320 | 136,000 | +8,000 | 0.01% | 179,520 |
| 2021-03-11 | 2021-03-09 | 1.390 | 128,000 | -8,000 | 0.01% | 177,920 |
| 2021-02-24 | 2021-02-22 | 1.580 | 136,000 | -24,000 | 0.01% | 214,880 |
| 2021-02-22 | 2021-02-18 | 1.640 | 160,000 | -8,000 | 0.01% | 262,400 |
| 2021-02-18 | 2021-02-16 | 1.820 | 168,000 | -8,000 | 0.01% | 305,760 |
| 2021-02-02 | 2021-01-29 | 1.000 | 176,000 | +8,000 | 0.01% | 176,000 |
| 2021-01-27 | 2021-01-25 | 0.960 | 168,000 | -8,000 | 0.01% | 161,280 |
| 2021-01-26 | 2021-01-22 | 0.970 | 176,000 | +8,000 | 0.01% | 170,720 |
| 2021-01-25 | 2021-01-21 | 1.000 | 168,000 | +8,000 | 0.01% | 168,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 160,000 | +104,000 | 0.01% | 166,400 |
| 2021-01-18 | 2021-01-14 | 0.710 | 56,000 | -16,000 | 0.00% | 39,760 |
| 2021-01-15 | 2021-01-13 | 0.580 | 72,000 | +16,000 | 0.00% | 41,760 |
| 2020-12-23 | 2020-12-21 | 0.540 | 56,000 | -16,000 | 0.00% | 30,240 |
| 2020-12-22 | 2020-12-18 | 0.580 | 72,000 | +8,000 | 0.00% | 41,760 |
| 2020-12-21 | 2020-12-17 | 0.490 | 64,000 | +8,000 | 0.00% | 31,360 |
| 2020-12-18 | 2020-12-16 | 0.530 | 56,000 | -16,000 | 0.00% | 29,680 |
| 2020-12-17 | 2020-12-15 | 0.590 | 72,000 | -8,000 | 0.00% | 42,480 |
| 2020-12-16 | 2020-12-14 | 0.495 | 80,000 | +8,000 | 0.01% | 39,600 |
| 2020-12-10 | 2020-12-08 | 0.330 | 72,000 | -8,000 | 0.00% | 23,760 |
| 2020-12-07 | 2020-12-03 | 0.320 | 80,000 | +16,000 | 0.01% | 25,600 |
| 2020-07-15 | 2020-07-13 | 0.226 | 64,000 | -16,000 | 0.00% | 14,464 |
| 2020-07-14 | 2020-07-10 | 0.231 | 80,000 | -8,000 | 0.01% | 18,480 |
| 2020-06-02 | 2020-05-29 | 0.211 | 88,000 | -8,000 | 0.01% | 18,568 |
| 2020-02-05 | 2020-02-03 | 0.295 | 96,000 | -40,000 | 0.01% | 28,320 |
| 2019-10-31 | 2019-10-29 | 0.250 | 136,000 | -144,000 | 0.01% | 34,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 280,000 | +144,000 | 0.02% | 72,800 |
| 2019-10-25 | 2019-10-23 | 0.224 | 136,000 | -8,000 | 0.01% | 30,464 |
| 2019-10-08 | 2019-10-03 | 0.228 | 144,000 | -24,000 | 0.01% | 32,832 |
| 2019-09-04 | 2019-09-02 | 0.255 | 168,000 | -16,000 | 0.01% | 42,840 |
| 2019-09-02 | 2019-08-29 | 0.232 | 184,000 | +16,000 | 0.01% | 42,688 |
| 2019-08-21 | 2019-08-19 | 0.270 | 168,000 | -112,000 | 0.01% | 45,360 |
| 2019-08-07 | 2019-08-05 | 0.210 | 280,000 | -72,000 | 0.02% | 58,800 |
| 2019-07-30 | 2019-07-26 | 0.242 | 352,000 | +96,000 | 0.02% | 85,184 |
| 2019-07-23 | 2019-07-19 | 0.250 | 256,000 | +40,000 | 0.02% | 64,000 |
| 2019-07-22 | 2019-07-18 | 0.235 | 216,000 | +16,000 | 0.01% | 50,760 |
| 2019-07-19 | 2019-07-17 | 0.232 | 200,000 | +8,000 | 0.01% | 46,400 |
| 2019-07-11 | 2019-07-09 | 0.233 | 192,000 | -16,000 | 0.01% | 44,736 |
| 2019-07-10 | 2019-07-08 | 0.226 | 208,000 | -16,000 | 0.01% | 47,008 |
| 2019-07-09 | 2019-07-05 | 0.230 | 224,000 | -16,000 | 0.01% | 51,520 |
| 2019-07-08 | 2019-07-04 | 0.220 | 240,000 | -16,000 | 0.01% | 52,800 |
| 2019-07-05 | 2019-07-03 | 0.225 | 256,000 | +16,000 | 0.02% | 57,600 |
| 2019-07-03 | 2019-06-28 | 0.236 | 240,000 | +40,000 | 0.01% | 56,640 |
| 2019-07-02 | 2019-06-27 | 0.275 | 200,000 | +64,000 | 0.01% | 55,000 |
| 2019-06-24 | 2019-06-20 | 0.198 | 136,000 | -104,000 | 0.01% | 26,928 |
| 2019-06-19 | 2019-06-17 | 0.199 | 240,000 | -16,000 | 0.01% | 47,760 |
| 2019-06-13 | 2019-06-11 | 0.224 | 256,000 | +120,000 | 0.02% | 57,344 |
| 2019-06-04 | 2019-05-31 | 0.217 | 136,000 | -64,000 | 0.01% | 29,512 |
| 2019-06-03 | 2019-05-30 | 0.249 | 200,000 | +8,000 | 0.01% | 49,800 |
| 2019-05-31 | 2019-05-29 | 0.189 | 192,000 | -80,000 | 0.01% | 36,288 |
| 2019-05-27 | 2019-05-23 | 0.244 | 272,000 | -16,000 | 0.02% | 66,368 |
| 2019-05-23 | 2019-05-21 | 0.265 | 288,000 | -16,000 | 0.02% | 76,320 |
| 2019-05-17 | 2019-05-15 | 0.315 | 304,000 | +16,000 | 0.02% | 95,760 |
| 2019-05-16 | 2019-05-14 | 0.305 | 288,000 | -40,000 | 0.02% | 87,840 |
| 2019-05-15 | 2019-05-10 | 0.300 | 328,000 | +40,000 | 0.02% | 98,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 288,000 | +24,000 | 0.02% | 90,720 |
| 2019-05-10 | 2019-05-08 | 0.360 | 264,000 | +8,000 | 0.02% | 95,040 |
| 2019-05-09 | 2019-05-07 | 0.375 | 256,000 | +104,000 | 0.02% | 96,000 |
| 2019-05-06 | 2019-05-02 | 0.415 | 152,000 | -40,000 | 0.01% | 63,080 |
| 2019-05-03 | 2019-04-30 | 0.455 | 192,000 | +16,000 | 0.01% | 87,360 |
| 2019-05-02 | 2019-04-29 | 0.385 | 176,000 | -88,000 | 0.01% | 67,760 |
| 2019-04-30 | 2019-04-26 | 0.445 | 264,000 | +8,000 | 0.02% | 117,480 |
| 2019-04-29 | 2019-04-25 | 0.495 | 256,000 | -1,736,000 | 0.02% | 126,720 |
| 2019-04-26 | 2019-04-24 | 2.760 | 1,992,000 | +1,456,000 | 0.12% | 5,497,920 |
| 2019-04-25 | 2019-04-23 | 2.710 | 536,000 | -2,264,000 | 0.03% | 1,452,560 |
| 2019-04-08 | 2019-04-03 | 1.840 | 2,800,000 | +2,776,000 | 0.18% | 5,152,000 |
| 2019-04-04 | 2019-04-02 | 1.670 | 24,000 | +8,000 | 0.00% | 40,080 |
| 2019-02-13 | 2019-02-11 | 1.130 | 16,000 | -16,000 | 0.00% | 18,080 |
| 2019-02-12 | 2019-02-08 | 0.930 | 32,000 | +8,000 | 0.00% | 29,760 |
| 2019-01-17 | 2019-01-15 | 0.640 | 24,000 | -8,000 | 0.00% | 15,360 |
| 2019-01-14 | 2019-01-10 | 0.680 | 32,000 | -8,000 | 0.00% | 21,760 |
| 2019-01-09 | 2019-01-07 | 0.680 | 40,000 | +8,000 | 0.00% | 27,200 |
| 2019-01-03 | 2018-12-31 | 0.710 | 32,000 | -24,000 | 0.00% | 22,720 |
| 2018-12-21 | 2018-12-19 | 0.780 | 56,000 | -8,000 | 0.00% | 43,680 |
| 2018-12-20 | 2018-12-18 | 0.790 | 64,000 | +8,000 | 0.00% | 50,560 |
| 2018-12-18 | 2018-12-14 | 0.800 | 56,000 | +8,000 | 0.00% | 44,800 |
| 2018-12-11 | 2018-12-07 | 0.740 | 48,000 | -8,000 | 0.00% | 35,520 |
| 2018-12-06 | 2018-12-04 | 0.700 | 56,000 | -8,000 | 0.00% | 39,200 |
| 2018-12-05 | 2018-12-03 | 0.720 | 64,000 | -24,000 | 0.00% | 46,080 |
| 2018-11-29 | 2018-11-27 | 0.800 | 88,000 | -16,000 | 0.01% | 70,400 |
| 2018-11-27 | 2018-11-23 | 0.850 | 104,000 | -8,000 | 0.01% | 88,400 |
| 2018-11-26 | 2018-11-22 | 0.880 | 112,000 | +16,000 | 0.01% | 98,560 |
| 2018-11-23 | 2018-11-21 | 0.900 | 96,000 | +32,000 | 0.01% | 86,400 |
| 2018-11-22 | 2018-11-20 | 0.880 | 64,000 | -56,000 | 0.00% | 56,320 |
| 2018-11-20 | 2018-11-16 | 0.730 | 120,000 | +32,000 | 0.01% | 87,600 |
| 2018-11-19 | 2018-11-15 | 0.740 | 88,000 | +8,000 | 0.01% | 65,120 |
| 2018-11-13 | 2018-11-09 | 0.770 | 80,000 | -32,000 | 0.01% | 61,600 |
| 2018-11-12 | 2018-11-08 | 0.680 | 112,000 | +32,000 | 0.01% | 76,160 |
| 2018-11-09 | 2018-11-07 | 0.780 | 80,000 | -8,000 | 0.01% | 62,400 |
| 2018-11-08 | 2018-11-06 | 0.770 | 88,000 | -56,000 | 0.01% | 67,760 |
| 2018-11-07 | 2018-11-05 | 0.870 | 144,000 | -32,000 | 0.01% | 125,280 |
| 2018-11-06 | 2018-11-02 | 0.830 | 176,000 | -240,000 | 0.01% | 146,080 |
| 2018-11-05 | 2018-11-01 | 0.475 | 416,000 | -56,000 | 0.03% | 197,600 |
| 2018-11-02 | 2018-10-31 | 0.485 | 472,000 | -80,000 | 0.03% | 228,920 |
| 2018-11-01 | 2018-10-30 | 0.460 | 552,000 | 0.03% | 253,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy