History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.150 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.150 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.150 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.150 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.150 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.150 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.150 0 +0
2025-06-05 2025-06-03 0.150 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.150 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.150 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.150 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.150 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.150 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.150 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.150 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.150 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.150 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.150 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.139 0 +0
2024-03-11 2024-03-07 0.138 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.165 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.164 0 +0
2024-02-29 2024-02-27 0.168 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.157 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.167 0 +0
2024-02-21 2024-02-19 0.166 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.154 0 +0
2024-02-16 2024-02-14 0.154 0 +0
2024-02-15 2024-02-09 0.154 0 +0
2024-02-14 2024-02-07 0.144 0 +0
2024-02-08 2024-02-06 0.154 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.170 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.175 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.177 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.173 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.166 0 +0
2023-12-20 2023-12-18 0.175 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.166 0 +0
2023-12-11 2023-12-07 0.184 0 +0
2023-12-08 2023-12-06 0.189 0 +0
2023-12-07 2023-12-05 0.189 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.193 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.197 0 +0
2023-11-30 2023-11-28 0.198 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.191 0 +0
2023-11-27 2023-11-23 0.184 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.185 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.188 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.170 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.173 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.173 0 +0
2023-11-03 2023-11-01 0.173 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.192 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.193 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.177 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.169 0 +0
2023-10-10 2023-10-06 0.169 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.175 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.182 0 +0
2023-09-21 2023-09-19 0.181 0 +0
2023-09-20 2023-09-18 0.178 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.185 0 +0
2023-09-14 2023-09-12 0.185 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.185 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.203 0 +0
2023-09-04 2023-08-30 0.212 0 +0
2023-08-31 2023-08-29 0.206 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.224 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.193 0 +0
2023-08-21 2023-08-17 0.181 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.190 0 +0
2023-08-15 2023-08-11 0.190 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.192 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.191 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.200 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.217 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.192 0 +0
2023-07-25 2023-07-21 0.189 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.395 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.790 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.920 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.920 0 +0
2023-04-18 2023-04-14 0.940 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.980 0 +0
2023-04-12 2023-04-06 0.970 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.010 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 0.990 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.010 0 +0
2023-03-23 2023-03-21 0.990 0 +0
2023-03-22 2023-03-20 0.990 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.990 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 0.990 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.040 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.080 0 +0
2023-03-01 2023-02-27 0.990 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.430 0 +0
2023-02-23 2023-02-21 1.460 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.490 0 +0
2023-02-15 2023-02-13 1.490 0 +0
2023-02-14 2023-02-10 1.510 0 +0
2023-02-13 2023-02-09 1.510 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.500 0 +0
2023-02-08 2023-02-06 1.500 0 +0
2023-02-07 2023-02-03 1.510 0 +0
2023-02-06 2023-02-02 1.410 0 +0
2023-02-03 2023-02-01 1.420 0 +0
2023-02-02 2023-01-31 1.500 0 +0
2023-02-01 2023-01-30 1.610 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.690 0 +0
2023-01-19 2023-01-17 1.670 0 +0
2023-01-18 2023-01-16 1.670 0 +0
2023-01-17 2023-01-13 1.690 0 +0
2023-01-16 2023-01-12 1.710 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.740 0 +0
2023-01-11 2023-01-09 1.740 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.830 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.830 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.850 0 +0
2022-12-28 2022-12-22 1.840 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.860 0 +0
2022-12-21 2022-12-19 1.850 0 +0
2022-12-20 2022-12-16 1.840 0 +0
2022-12-19 2022-12-15 1.840 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.870 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.870 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.880 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.890 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.860 0 +0
2022-12-02 2022-11-30 1.860 0 +0
2022-12-01 2022-11-29 1.860 0 +0
2022-11-30 2022-11-28 1.880 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.930 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 1.950 0 +0
2022-11-22 2022-11-18 1.910 0 +0
2022-11-21 2022-11-17 1.890 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.900 0 +0
2022-11-16 2022-11-14 1.870 0 +0
2022-11-15 2022-11-11 1.840 0 +0
2022-11-14 2022-11-10 1.800 0 +0
2022-11-11 2022-11-09 1.780 0 +0
2022-11-10 2022-11-08 1.740 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.840 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.860 0 +0
2022-11-02 2022-10-31 1.850 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.930 0 +0
2022-10-28 2022-10-26 1.950 0 +0
2022-10-27 2022-10-25 1.950 0 +0
2022-10-26 2022-10-24 1.950 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 1.950 0 +0
2022-10-20 2022-10-18 1.950 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.950 0 +0
2022-10-17 2022-10-13 1.960 0 +0
2022-10-14 2022-10-12 1.970 0 +0
2022-10-13 2022-10-11 1.960 0 +0
2022-10-12 2022-10-10 1.960 0 +0
2022-10-11 2022-10-07 1.970 0 +0
2022-10-10 2022-10-06 1.980 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.980 0 +0
2022-10-03 2022-09-29 1.970 0 +0
2022-09-30 2022-09-28 1.980 0 +0
2022-09-29 2022-09-27 1.980 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.000 0 +0
2022-09-22 2022-09-20 2.020 0 -16,000
2022-09-21 2022-09-19 2.020 16,000 -72,000 0.00% 32,320
2022-09-20 2022-09-16 2.050 88,000 -24,000 0.01% 180,400
2022-09-19 2022-09-15 2.040 112,000 -16,000 0.01% 228,480
2022-09-09 2022-09-07 2.050 128,000 -16,000 0.01% 262,400
2022-08-24 2022-08-22 2.090 144,000 +8,000 0.01% 300,960
2022-08-16 2022-08-12 2.080 136,000 -8,000 0.01% 282,880
2022-08-02 2022-07-29 2.180 144,000 +8,000 0.01% 313,920
2022-07-19 2022-07-15 2.320 136,000 +16,000 0.01% 315,520
2022-07-18 2022-07-14 2.340 120,000 +8,000 0.01% 280,800
2022-07-13 2022-07-11 2.320 112,000 +24,000 0.01% 259,840
2022-07-11 2022-07-07 2.330 88,000 +56,000 0.01% 205,040
2022-07-08 2022-07-06 2.310 32,000 +8,000 0.00% 73,920
2022-07-07 2022-07-05 2.300 24,000 +24,000 0.00% 55,200
2022-03-21 2022-03-17 2.030 0 -16,000
2022-03-18 2022-03-16 2.020 16,000 -8,000 0.00% 32,320
2022-03-17 2022-03-15 2.010 24,000 +24,000 0.00% 48,240
2022-01-06 2022-01-04 2.130 0 -56,000
2022-01-04 2021-12-31 2.160 56,000 -48,000 0.00% 120,960
2022-01-03 2021-12-29 2.130 104,000 -32,000 0.01% 221,520
2021-12-29 2021-12-24 2.230 136,000 +136,000 0.01% 303,280
2021-12-28 2021-12-22 2.190 0 -32,000
2021-12-22 2021-12-20 2.160 32,000 -40,000 0.00% 69,120
2021-12-21 2021-12-17 2.200 72,000 +8,000 0.00% 158,400
2021-12-20 2021-12-16 2.180 64,000 -16,000 0.00% 139,520
2021-12-17 2021-12-15 2.190 80,000 +16,000 0.01% 175,200
2021-12-16 2021-12-14 2.150 64,000 +64,000 0.00% 137,600
2021-11-25 2021-11-23 2.080 0 -16,000
2021-11-23 2021-11-19 2.140 16,000 -16,000 0.00% 34,240
2021-11-22 2021-11-18 2.160 32,000 +8,000 0.00% 69,120
2021-11-19 2021-11-17 2.170 24,000 +8,000 0.00% 52,080
2021-11-18 2021-11-16 2.140 16,000 +16,000 0.00% 34,240
2021-11-12 2021-11-10 2.130 0 -56,000
2021-11-11 2021-11-09 2.140 56,000 -56,000 0.00% 119,840
2021-11-10 2021-11-08 2.120 112,000 -72,000 0.01% 237,440
2021-11-09 2021-11-05 2.140 184,000 -16,000 0.01% 393,760
2021-11-08 2021-11-04 2.170 200,000 +64,000 0.01% 434,000
2021-11-05 2021-11-03 2.170 136,000 -8,000 0.01% 295,120
2021-11-04 2021-11-02 2.170 144,000 +144,000 0.01% 312,480
2021-10-29 2021-10-27 2.180 0 -8,000
2021-10-28 2021-10-26 2.190 8,000 -24,000 0.00% 17,520
2021-10-27 2021-10-25 2.210 32,000 -32,000 0.00% 70,720
2021-10-26 2021-10-22 2.230 64,000 +56,000 0.00% 142,720
2021-10-25 2021-10-21 2.210 8,000 -72,000 0.00% 17,680
2021-10-22 2021-10-20 2.230 80,000 +80,000 0.01% 178,400
2021-10-18 2021-10-12 2.260 0 -136,000
2021-10-15 2021-10-11 2.010 136,000 +64,000 0.01% 273,360
2021-10-12 2021-10-08 2.010 72,000 +56,000 0.00% 144,720
2021-10-11 2021-10-07 1.980 16,000 -24,000 0.00% 31,680
2021-10-08 2021-10-06 1.970 40,000 +24,000 0.00% 78,800
2021-10-06 2021-10-04 1.970 16,000 +16,000 0.00% 31,520
2021-09-21 2021-09-17 2.000 0 -176,000
2021-09-20 2021-09-16 2.060 176,000 -88,000 0.01% 362,560
2021-09-17 2021-09-15 2.160 264,000 +264,000 0.02% 570,240
2021-09-16 2021-09-14 2.150 0 -416,000
2021-09-15 2021-09-13 2.060 416,000 +80,000 0.03% 856,960
2021-09-14 2021-09-10 2.030 336,000 +336,000 0.02% 682,080
2021-09-01 2021-08-30 2.050 0 -24,000
2021-08-31 2021-08-27 2.060 24,000 -8,000 0.00% 49,440
2021-08-30 2021-08-26 1.990 32,000 -112,000 0.00% 63,680
2021-08-27 2021-08-25 1.960 144,000 +144,000 0.01% 282,240
2021-08-26 2021-08-24 2.210 0 -256,000
2021-08-25 2021-08-23 2.140 256,000 +256,000 0.02% 547,840
2021-08-24 2021-08-20 2.110 0 -208,000
2021-08-23 2021-08-19 1.970 208,000 +208,000 0.01% 409,760
2021-08-18 2021-08-16 1.930 0 -456,000
2021-08-17 2021-08-13 1.800 456,000 +304,000 0.03% 820,800
2021-08-13 2021-08-11 1.660 152,000 +32,000 0.01% 252,320
2021-08-10 2021-08-06 1.630 120,000 +40,000 0.01% 195,600
2021-08-06 2021-08-04 1.580 80,000 -24,000 0.01% 126,400
2021-07-30 2021-07-28 1.560 104,000 -32,000 0.01% 162,240
2021-07-29 2021-07-27 1.560 136,000 -88,000 0.01% 212,160
2021-07-28 2021-07-26 1.590 224,000 +40,000 0.01% 356,160
2021-07-26 2021-07-22 1.580 184,000 +24,000 0.01% 290,720
2021-07-15 2021-07-13 1.610 160,000 +56,000 0.01% 257,600
2021-07-14 2021-07-12 1.660 104,000 +104,000 0.01% 172,640
2021-07-06 2021-07-02 1.590 0 -16,000
2021-07-05 2021-06-30 1.600 16,000 -32,000 0.00% 25,600
2021-06-28 2021-06-24 1.590 48,000 +40,000 0.00% 76,320
2021-06-21 2021-06-17 1.530 8,000 -8,000 0.00% 12,240
2021-06-18 2021-06-16 1.550 16,000 +16,000 0.00% 24,800
2021-06-15 2021-06-10 1.550 0 -48,000
2021-06-10 2021-06-08 1.530 48,000 +32,000 0.00% 73,440
2021-06-07 2021-06-03 1.490 16,000 -24,000 0.00% 23,840
2021-06-04 2021-06-02 1.510 40,000 +32,000 0.00% 60,400
2021-06-01 2021-05-28 1.500 8,000 +8,000 0.00% 12,000
2021-05-07 2021-05-05 1.990 0 -544,000
2021-05-06 2021-05-04 1.930 544,000 +224,000 0.03% 1,049,920
2021-05-05 2021-05-03 1.780 320,000 +64,000 0.02% 569,600
2021-05-04 2021-04-30 1.730 256,000 -48,000 0.02% 442,880
2021-05-03 2021-04-29 1.800 304,000 +304,000 0.02% 547,200
2021-04-14 2021-04-12 1.480 0 -8,000
2021-04-13 2021-04-09 1.490 8,000 +8,000 0.00% 11,920
2021-04-12 2021-04-08 1.490 0 -8,000
2021-04-09 2021-04-07 1.550 8,000 +8,000 0.00% 12,400
2021-04-07 2021-03-31 1.600 0 -408,000
2021-04-01 2021-03-30 1.510 408,000 -88,000 0.03% 616,080
2021-03-31 2021-03-29 1.500 496,000 -48,000 0.03% 744,000
2021-03-30 2021-03-26 1.520 544,000 +432,000 0.03% 826,880
2021-03-29 2021-03-25 1.420 112,000 -40,000 0.01% 159,040
2021-03-26 2021-03-24 1.430 152,000 -48,000 0.01% 217,360
2021-03-25 2021-03-23 1.410 200,000 -144,000 0.01% 282,000
2021-03-24 2021-03-22 1.450 344,000 +216,000 0.02% 498,800
2021-03-23 2021-03-19 1.350 128,000 -48,000 0.01% 172,800
2021-03-22 2021-03-18 1.340 176,000 -152,000 0.01% 235,840
2021-03-19 2021-03-17 1.320 328,000 +192,000 0.02% 432,960
2021-03-18 2021-03-16 1.430 136,000 +40,000 0.01% 194,480
2021-03-17 2021-03-15 1.420 96,000 -56,000 0.01% 136,320
2021-03-16 2021-03-12 1.520 152,000 +16,000 0.01% 231,040
2021-03-15 2021-03-11 1.460 136,000 +120,000 0.01% 198,560
2021-03-12 2021-03-10 1.420 16,000 +16,000 0.00% 22,720
2021-03-11 2021-03-09 1.390 0 -832,000
2021-03-10 2021-03-08 1.300 832,000 +112,000 0.05% 1,081,600
2021-03-09 2021-03-05 1.420 720,000 -16,000 0.04% 1,022,400
2021-03-04 2021-03-02 1.620 736,000 +56,000 0.05% 1,192,320
2021-03-03 2021-03-01 1.690 680,000 +8,000 0.04% 1,149,200
2021-02-26 2021-02-24 1.530 672,000 +288,000 0.04% 1,028,160
2021-02-25 2021-02-23 1.580 384,000 +128,000 0.02% 606,720
2021-02-24 2021-02-22 1.580 256,000 +160,000 0.02% 404,480
2021-02-22 2021-02-18 1.640 96,000 +40,000 0.01% 157,440
2021-02-18 2021-02-16 1.820 56,000 +24,000 0.00% 101,920
2021-02-10 2021-02-08 1.450 32,000 +8,000 0.00% 46,400
2021-02-09 2021-02-05 1.180 24,000 +8,000 0.00% 28,320
2021-02-05 2021-02-03 1.130 16,000 +8,000 0.00% 18,080
2021-02-03 2021-02-01 1.000 8,000 +8,000 0.00% 8,000
2019-12-03 2019-11-29 0.300 0 -24,000
2019-11-25 2019-11-21 0.280 24,000 -40,000 0.00% 6,720
2019-11-14 2019-11-12 0.340 64,000 -16,000 0.00% 21,760
2019-11-04 2019-10-31 0.310 80,000 -296,000 0.01% 24,800
2019-10-31 2019-10-29 0.250 376,000 -184,000 0.02% 94,000
2019-10-18 2019-10-16 0.230 560,000 -24,000 0.03% 128,800
2019-08-14 2019-08-12 0.260 584,000 +40,000 0.04% 151,840
2019-08-13 2019-08-09 0.240 544,000 +104,000 0.03% 130,560
2019-08-12 2019-08-08 0.228 440,000 +120,000 0.03% 100,320
2019-08-09 2019-08-07 0.213 320,000 -88,000 0.02% 68,160
2019-08-08 2019-08-06 0.204 408,000 -72,000 0.03% 83,232
2019-08-06 2019-08-02 0.225 480,000 +40,000 0.03% 108,000
2019-08-02 2019-07-31 0.235 440,000 +56,000 0.03% 103,400
2019-08-01 2019-07-30 0.243 384,000 -24,000 0.02% 93,312
2019-07-31 2019-07-29 0.248 408,000 +72,000 0.03% 101,184
2019-07-30 2019-07-26 0.242 336,000 -184,000 0.02% 81,312
2019-07-29 2019-07-25 0.235 520,000 -32,000 0.03% 122,200
2019-07-26 2019-07-24 0.232 552,000 -16,000 0.03% 128,064
2019-07-24 2019-07-22 0.231 568,000 -8,000 0.04% 131,208
2019-07-23 2019-07-19 0.250 576,000 +272,000 0.04% 144,000
2019-07-22 2019-07-18 0.235 304,000 -128,000 0.02% 71,440
2019-07-19 2019-07-17 0.232 432,000 -104,000 0.03% 100,224
2019-07-11 2019-07-09 0.233 536,000 +24,000 0.03% 124,888
2019-07-09 2019-07-05 0.230 512,000 -8,000 0.03% 117,760
2019-07-05 2019-07-03 0.225 520,000 +88,000 0.03% 117,000
2019-07-04 2019-07-02 0.235 432,000 -168,000 0.03% 101,520
2019-07-03 2019-06-28 0.236 600,000 -40,000 0.04% 141,600
2019-07-02 2019-06-27 0.275 640,000 +456,000 0.04% 176,000
2019-06-28 2019-06-26 0.221 184,000 -80,000 0.01% 40,664
2019-06-27 2019-06-25 0.210 264,000 -352,000 0.02% 55,440
2019-06-18 2019-06-14 0.200 616,000 +56,000 0.04% 123,200
2019-06-17 2019-06-13 0.204 560,000 -56,000 0.03% 114,240
2019-06-13 2019-06-11 0.224 616,000 +80,000 0.04% 137,984
2019-06-12 2019-06-10 0.196 536,000 -24,000 0.03% 105,056
2019-06-10 2019-06-05 0.194 560,000 -80,000 0.03% 108,640
2019-06-06 2019-06-04 0.194 640,000 +64,000 0.04% 124,160
2019-06-05 2019-06-03 0.207 576,000 +8,000 0.04% 119,232
2019-06-04 2019-05-31 0.217 568,000 +48,000 0.04% 123,256
2019-06-03 2019-05-30 0.249 520,000 +160,000 0.03% 129,480
2019-05-31 2019-05-29 0.189 360,000 +216,000 0.02% 68,040
2019-05-30 2019-05-28 0.208 144,000 -216,000 0.01% 29,952
2019-05-29 2019-05-27 0.212 360,000 -80,000 0.02% 76,320
2019-05-28 2019-05-24 0.231 440,000 +40,000 0.03% 101,640
2019-05-23 2019-05-21 0.265 400,000 +16,000 0.03% 106,000
2019-05-22 2019-05-20 0.285 384,000 +72,000 0.02% 109,440
2019-05-21 2019-05-17 0.300 312,000 -24,000 0.02% 93,600
2019-05-20 2019-05-16 0.305 336,000 +104,000 0.02% 102,480
2019-05-17 2019-05-15 0.315 232,000 -8,000 0.01% 73,080
2019-05-16 2019-05-14 0.305 240,000 +32,000 0.01% 73,200
2019-05-15 2019-05-10 0.300 208,000 -56,000 0.01% 62,400
2019-05-14 2019-05-09 0.315 264,000 -56,000 0.02% 83,160
2019-05-08 2019-05-06 0.405 320,000 +56,000 0.02% 129,600
2019-05-07 2019-05-03 0.425 264,000 +56,000 0.02% 112,200
2019-05-06 2019-05-02 0.415 208,000 +160,000 0.01% 86,320
2019-05-03 2019-04-30 0.455 48,000 +32,000 0.00% 21,840
2019-05-02 2019-04-29 0.385 16,000 +16,000 0.00% 6,160
2019-04-04 2019-04-02 1.670 0 -800,000
2019-01-28 2019-01-24 0.630 800,000 -40,000 0.05% 504,000
2019-01-16 2019-01-14 0.660 840,000 +8,000 0.05% 554,400
2019-01-03 2018-12-31 0.710 832,000 +8,000 0.05% 590,720
2018-12-18 2018-12-14 0.800 824,000 +8,000 0.05% 659,200
2018-12-17 2018-12-13 0.790 816,000 +16,000 0.05% 644,640
2018-11-06 2018-11-02 0.830 800,000 +800,000 0.05% 664,000
2018-11-01 2018-10-30 0.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top