History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-10-03 | 2025-09-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-10-02 | 2025-09-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-29 | 2025-09-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-26 | 2025-09-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-25 | 2025-09-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-23 | 2025-09-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-22 | 2025-09-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-19 | 2025-09-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-18 | 2025-09-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-17 | 2025-09-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-16 | 2025-09-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-05 | 2025-09-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-04 | 2025-09-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-03 | 2025-09-01 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-29 | 2025-08-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-28 | 2025-08-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-27 | 2025-08-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-26 | 2025-08-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-25 | 2025-08-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-22 | 2025-08-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-14 | 2025-08-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-04 | 2025-07-31 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-29 | 2025-07-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-21 | 2025-07-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-18 | 2025-07-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-17 | 2025-07-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-25 | 2025-06-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-18 | 2025-06-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-17 | 2025-06-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-04 | 2025-06-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-03 | 2025-05-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-06-02 | 2025-05-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-22 | 2025-05-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-05-02 | 2025-04-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-29 | 2025-04-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-28 | 2025-04-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-04-01 | 2025-03-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-25 | 2025-03-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-20 | 2025-03-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-18 | 2025-03-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-17 | 2025-03-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-14 | 2025-03-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-11 | 2025-03-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-10 | 2025-03-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-07 | 2025-03-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-06 | 2025-03-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-27 | 2025-02-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-26 | 2025-02-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-12 | 2025-02-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-05 | 2025-02-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-04 | 2025-01-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-14 | 2025-01-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-08 | 2025-01-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-07 | 2025-01-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-12 | 2024-11-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-11 | 2024-11-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-08 | 2024-11-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-07 | 2024-11-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-06 | 2024-11-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-05 | 2024-11-01 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-11-01 | 2024-10-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-31 | 2024-10-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-30 | 2024-10-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-25 | 2024-10-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-24 | 2024-10-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-22 | 2024-10-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-21 | 2024-10-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-18 | 2024-10-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-17 | 2024-10-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-16 | 2024-10-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-15 | 2024-10-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-10 | 2024-10-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-09 | 2024-10-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-08 | 2024-10-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-07 | 2024-10-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-04 | 2024-10-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-03 | 2024-09-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-10-02 | 2024-09-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-20 | 2024-09-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-19 | 2024-09-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-17 | 2024-09-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-04 | 2024-09-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-03 | 2024-08-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-09-02 | 2024-08-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-30 | 2024-08-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-27 | 2024-08-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-26 | 2024-08-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-23 | 2024-08-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-22 | 2024-08-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-21 | 2024-08-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-20 | 2024-08-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-19 | 2024-08-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-16 | 2024-08-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-15 | 2024-08-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-14 | 2024-08-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-13 | 2024-08-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-12 | 2024-08-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-09 | 2024-08-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-08 | 2024-08-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-07 | 2024-08-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-06 | 2024-08-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-05 | 2024-08-01 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-02 | 2024-07-31 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-29 | 2024-07-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-26 | 2024-07-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-25 | 2024-07-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-24 | 2024-07-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-23 | 2024-07-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-22 | 2024-07-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-19 | 2024-07-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-18 | 2024-07-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-17 | 2024-07-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-16 | 2024-07-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-15 | 2024-07-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-11 | 2024-07-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-10 | 2024-07-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-09 | 2024-07-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-08 | 2024-07-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-05 | 2024-07-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-04 | 2024-07-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-03 | 2024-06-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-07-02 | 2024-06-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-28 | 2024-06-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-27 | 2024-06-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-26 | 2024-06-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-25 | 2024-06-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-21 | 2024-06-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-20 | 2024-06-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-19 | 2024-06-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-18 | 2024-06-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-13 | 2024-06-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-12 | 2024-06-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-11 | 2024-06-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-07 | 2024-06-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-06 | 2024-06-04 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-05 | 2024-06-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-04 | 2024-05-31 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-06-03 | 2024-05-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-31 | 2024-05-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-29 | 2024-05-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-27 | 2024-05-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-24 | 2024-05-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-23 | 2024-05-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-22 | 2024-05-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-21 | 2024-05-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-20 | 2024-05-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-17 | 2024-05-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-16 | 2024-05-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-14 | 2024-05-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-13 | 2024-05-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-09 | 2024-05-07 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-08 | 2024-05-06 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-07 | 2024-05-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-06 | 2024-05-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-03 | 2024-04-30 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-29 | 2024-04-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-17 | 2024-04-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-16 | 2024-04-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-15 | 2024-04-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-12 | 2024-04-10 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-11 | 2024-04-09 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-10 | 2024-04-08 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-09 | 2024-04-05 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-08 | 2024-04-03 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-05 | 2024-04-02 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-03 | 2024-03-28 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-28 | 2024-03-26 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-25 | 2024-03-21 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-03-12 | 2024-03-08 | 0.139 | 6,080,000 | +0 | 0.38% | 845,120 |
| 2024-03-11 | 2024-03-07 | 0.138 | 6,080,000 | +0 | 0.38% | 839,040 |
| 2024-03-08 | 2024-03-06 | 0.148 | 6,080,000 | +0 | 0.38% | 899,840 |
| 2024-03-07 | 2024-03-05 | 0.155 | 6,080,000 | +0 | 0.38% | 942,400 |
| 2024-03-06 | 2024-03-04 | 0.165 | 6,080,000 | +0 | 0.38% | 1,003,200 |
| 2024-03-05 | 2024-03-01 | 0.159 | 6,080,000 | +0 | 0.38% | 966,720 |
| 2024-03-04 | 2024-02-29 | 0.160 | 6,080,000 | +0 | 0.38% | 972,800 |
| 2024-03-01 | 2024-02-28 | 0.164 | 6,080,000 | +0 | 0.38% | 997,120 |
| 2024-02-29 | 2024-02-27 | 0.168 | 6,080,000 | +0 | 0.38% | 1,021,440 |
| 2024-02-28 | 2024-02-26 | 0.172 | 6,080,000 | +0 | 0.38% | 1,045,760 |
| 2024-02-27 | 2024-02-23 | 0.176 | 6,080,000 | +0 | 0.38% | 1,070,080 |
| 2024-02-26 | 2024-02-22 | 0.157 | 6,080,000 | +0 | 0.38% | 954,560 |
| 2024-02-23 | 2024-02-21 | 0.159 | 6,080,000 | +0 | 0.38% | 966,720 |
| 2024-02-22 | 2024-02-20 | 0.167 | 6,080,000 | +0 | 0.38% | 1,015,360 |
| 2024-02-21 | 2024-02-19 | 0.166 | 6,080,000 | +0 | 0.38% | 1,009,280 |
| 2024-02-20 | 2024-02-16 | 0.168 | 6,080,000 | +0 | 0.38% | 1,021,440 |
| 2024-02-19 | 2024-02-15 | 0.154 | 6,080,000 | +0 | 0.38% | 936,320 |
| 2024-02-16 | 2024-02-14 | 0.154 | 6,080,000 | +0 | 0.38% | 936,320 |
| 2024-02-15 | 2024-02-09 | 0.154 | 6,080,000 | +0 | 0.38% | 936,320 |
| 2024-02-14 | 2024-02-07 | 0.144 | 6,080,000 | +0 | 0.38% | 875,520 |
| 2024-02-08 | 2024-02-06 | 0.154 | 6,080,000 | +0 | 0.38% | 936,320 |
| 2024-02-07 | 2024-02-05 | 0.158 | 6,080,000 | +0 | 0.38% | 960,640 |
| 2024-02-06 | 2024-02-02 | 0.159 | 6,080,000 | +0 | 0.38% | 966,720 |
| 2024-02-05 | 2024-02-01 | 0.158 | 6,080,000 | +0 | 0.38% | 960,640 |
| 2024-02-02 | 2024-01-31 | 0.158 | 6,080,000 | +0 | 0.38% | 960,640 |
| 2024-02-01 | 2024-01-30 | 0.158 | 6,080,000 | +0 | 0.38% | 960,640 |
| 2024-01-31 | 2024-01-29 | 0.151 | 6,080,000 | +0 | 0.38% | 918,080 |
| 2024-01-30 | 2024-01-26 | 0.158 | 6,080,000 | +0 | 0.38% | 960,640 |
| 2024-01-29 | 2024-01-25 | 0.159 | 6,080,000 | +0 | 0.38% | 966,720 |
| 2024-01-26 | 2024-01-24 | 0.158 | 6,080,000 | +0 | 0.38% | 960,640 |
| 2024-01-25 | 2024-01-23 | 0.158 | 6,080,000 | +0 | 0.38% | 960,640 |
| 2024-01-24 | 2024-01-22 | 0.150 | 6,080,000 | +0 | 0.38% | 912,000 |
| 2024-01-23 | 2024-01-19 | 0.154 | 6,080,000 | +0 | 0.38% | 936,320 |
| 2024-01-22 | 2024-01-18 | 0.167 | 6,080,000 | +0 | 0.38% | 1,015,360 |
| 2024-01-19 | 2024-01-17 | 0.168 | 6,080,000 | +0 | 0.38% | 1,021,440 |
| 2024-01-18 | 2024-01-16 | 0.158 | 6,080,000 | +0 | 0.38% | 960,640 |
| 2024-01-17 | 2024-01-15 | 0.170 | 6,080,000 | +0 | 0.38% | 1,033,600 |
| 2024-01-16 | 2024-01-12 | 0.159 | 6,080,000 | +0 | 0.38% | 966,720 |
| 2024-01-15 | 2024-01-11 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2024-01-12 | 2024-01-10 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2024-01-11 | 2024-01-09 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2024-01-10 | 2024-01-08 | 0.180 | 6,080,000 | +0 | 0.38% | 1,094,400 |
| 2024-01-09 | 2024-01-05 | 0.183 | 6,080,000 | +0 | 0.38% | 1,112,640 |
| 2024-01-08 | 2024-01-04 | 0.177 | 6,080,000 | +0 | 0.38% | 1,076,160 |
| 2024-01-05 | 2024-01-03 | 0.172 | 6,080,000 | +0 | 0.38% | 1,045,760 |
| 2024-01-04 | 2024-01-02 | 0.173 | 6,080,000 | +0 | 0.38% | 1,051,840 |
| 2024-01-03 | 2023-12-29 | 0.173 | 6,080,000 | +0 | 0.38% | 1,051,840 |
| 2024-01-02 | 2023-12-28 | 0.171 | 6,080,000 | +0 | 0.38% | 1,039,680 |
| 2023-12-29 | 2023-12-27 | 0.171 | 6,080,000 | +0 | 0.38% | 1,039,680 |
| 2023-12-28 | 2023-12-22 | 0.171 | 6,080,000 | +0 | 0.38% | 1,039,680 |
| 2023-12-27 | 2023-12-21 | 0.171 | 6,080,000 | +0 | 0.38% | 1,039,680 |
| 2023-12-22 | 2023-12-20 | 0.172 | 6,080,000 | +0 | 0.38% | 1,045,760 |
| 2023-12-21 | 2023-12-19 | 0.166 | 6,080,000 | +0 | 0.38% | 1,009,280 |
| 2023-12-20 | 2023-12-18 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2023-12-19 | 2023-12-15 | 0.174 | 6,080,000 | +0 | 0.38% | 1,057,920 |
| 2023-12-18 | 2023-12-14 | 0.180 | 6,080,000 | +0 | 0.38% | 1,094,400 |
| 2023-12-15 | 2023-12-13 | 0.180 | 6,080,000 | +0 | 0.38% | 1,094,400 |
| 2023-12-14 | 2023-12-12 | 0.180 | 6,080,000 | +0 | 0.38% | 1,094,400 |
| 2023-12-13 | 2023-12-11 | 0.171 | 6,080,000 | +0 | 0.38% | 1,039,680 |
| 2023-12-12 | 2023-12-08 | 0.166 | 6,080,000 | +0 | 0.38% | 1,009,280 |
| 2023-12-11 | 2023-12-07 | 0.184 | 6,080,000 | +0 | 0.38% | 1,118,720 |
| 2023-12-08 | 2023-12-06 | 0.189 | 6,080,000 | +0 | 0.38% | 1,149,120 |
| 2023-12-07 | 2023-12-05 | 0.189 | 6,080,000 | +0 | 0.38% | 1,149,120 |
| 2023-12-06 | 2023-12-04 | 0.189 | 6,080,000 | +0 | 0.38% | 1,149,120 |
| 2023-12-05 | 2023-12-01 | 0.193 | 6,080,000 | +0 | 0.38% | 1,173,440 |
| 2023-12-04 | 2023-11-30 | 0.196 | 6,080,000 | +0 | 0.38% | 1,191,680 |
| 2023-12-01 | 2023-11-29 | 0.197 | 6,080,000 | +0 | 0.38% | 1,197,760 |
| 2023-11-30 | 2023-11-28 | 0.198 | 6,080,000 | +0 | 0.38% | 1,203,840 |
| 2023-11-29 | 2023-11-27 | 0.200 | 6,080,000 | +0 | 0.38% | 1,216,000 |
| 2023-11-28 | 2023-11-24 | 0.191 | 6,080,000 | +0 | 0.38% | 1,161,280 |
| 2023-11-27 | 2023-11-23 | 0.184 | 6,080,000 | +0 | 0.38% | 1,118,720 |
| 2023-11-24 | 2023-11-22 | 0.215 | 6,080,000 | +0 | 0.38% | 1,307,200 |
| 2023-11-23 | 2023-11-21 | 0.200 | 6,080,000 | +0 | 0.38% | 1,216,000 |
| 2023-11-22 | 2023-11-20 | 0.185 | 6,080,000 | +0 | 0.38% | 1,124,800 |
| 2023-11-21 | 2023-11-17 | 0.186 | 6,080,000 | +0 | 0.38% | 1,130,880 |
| 2023-11-20 | 2023-11-16 | 0.186 | 6,080,000 | +0 | 0.38% | 1,130,880 |
| 2023-11-17 | 2023-11-15 | 0.191 | 6,080,000 | +0 | 0.38% | 1,161,280 |
| 2023-11-16 | 2023-11-14 | 0.188 | 6,080,000 | +0 | 0.38% | 1,143,040 |
| 2023-11-15 | 2023-11-13 | 0.173 | 6,080,000 | +0 | 0.38% | 1,051,840 |
| 2023-11-14 | 2023-11-10 | 0.173 | 6,080,000 | +0 | 0.38% | 1,051,840 |
| 2023-11-13 | 2023-11-09 | 0.173 | 6,080,000 | +0 | 0.38% | 1,051,840 |
| 2023-11-10 | 2023-11-08 | 0.170 | 6,080,000 | +0 | 0.38% | 1,033,600 |
| 2023-11-09 | 2023-11-07 | 0.170 | 6,080,000 | +0 | 0.38% | 1,033,600 |
| 2023-11-08 | 2023-11-06 | 0.173 | 6,080,000 | +0 | 0.38% | 1,051,840 |
| 2023-11-07 | 2023-11-03 | 0.173 | 6,080,000 | +0 | 0.38% | 1,051,840 |
| 2023-11-06 | 2023-11-02 | 0.173 | 6,080,000 | +0 | 0.38% | 1,051,840 |
| 2023-11-03 | 2023-11-01 | 0.173 | 6,080,000 | +0 | 0.38% | 1,051,840 |
| 2023-11-02 | 2023-10-31 | 0.190 | 6,080,000 | +0 | 0.38% | 1,155,200 |
| 2023-11-01 | 2023-10-30 | 0.180 | 6,080,000 | +0 | 0.38% | 1,094,400 |
| 2023-10-31 | 2023-10-27 | 0.170 | 6,080,000 | +0 | 0.38% | 1,033,600 |
| 2023-10-30 | 2023-10-26 | 0.165 | 6,080,000 | +0 | 0.38% | 1,003,200 |
| 2023-10-27 | 2023-10-25 | 0.189 | 6,080,000 | +0 | 0.38% | 1,149,120 |
| 2023-10-26 | 2023-10-24 | 0.192 | 6,080,000 | +0 | 0.38% | 1,167,360 |
| 2023-10-25 | 2023-10-20 | 0.192 | 6,080,000 | +0 | 0.38% | 1,167,360 |
| 2023-10-24 | 2023-10-19 | 0.193 | 6,080,000 | +0 | 0.38% | 1,173,440 |
| 2023-10-20 | 2023-10-18 | 0.194 | 6,080,000 | +0 | 0.38% | 1,179,520 |
| 2023-10-19 | 2023-10-17 | 0.197 | 6,080,000 | +0 | 0.38% | 1,197,760 |
| 2023-10-18 | 2023-10-16 | 0.180 | 6,080,000 | +0 | 0.38% | 1,094,400 |
| 2023-10-17 | 2023-10-13 | 0.170 | 6,080,000 | +0 | 0.38% | 1,033,600 |
| 2023-10-16 | 2023-10-12 | 0.170 | 6,080,000 | +0 | 0.38% | 1,033,600 |
| 2023-10-13 | 2023-10-11 | 0.177 | 6,080,000 | +0 | 0.38% | 1,076,160 |
| 2023-10-12 | 2023-10-10 | 0.163 | 6,080,000 | +0 | 0.38% | 991,040 |
| 2023-10-11 | 2023-10-09 | 0.169 | 6,080,000 | +0 | 0.38% | 1,027,520 |
| 2023-10-10 | 2023-10-06 | 0.169 | 6,080,000 | +0 | 0.38% | 1,027,520 |
| 2023-10-09 | 2023-10-05 | 0.170 | 6,080,000 | +0 | 0.38% | 1,033,600 |
| 2023-10-06 | 2023-10-04 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2023-10-05 | 2023-10-03 | 0.164 | 6,080,000 | +0 | 0.38% | 997,120 |
| 2023-10-04 | 2023-09-29 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2023-10-03 | 2023-09-28 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2023-09-29 | 2023-09-27 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2023-09-28 | 2023-09-26 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2023-09-27 | 2023-09-25 | 0.175 | 6,080,000 | +0 | 0.38% | 1,064,000 |
| 2023-09-26 | 2023-09-22 | 0.179 | 6,080,000 | +0 | 0.38% | 1,088,320 |
| 2023-09-25 | 2023-09-21 | 0.182 | 6,080,000 | +0 | 0.38% | 1,106,560 |
| 2023-09-22 | 2023-09-20 | 0.182 | 6,080,000 | +0 | 0.38% | 1,106,560 |
| 2023-09-21 | 2023-09-19 | 0.181 | 6,080,000 | +0 | 0.38% | 1,100,480 |
| 2023-09-20 | 2023-09-18 | 0.178 | 6,080,000 | +0 | 0.38% | 1,082,240 |
| 2023-09-19 | 2023-09-15 | 0.176 | 6,080,000 | +0 | 0.38% | 1,070,080 |
| 2023-09-18 | 2023-09-14 | 0.194 | 6,080,000 | +0 | 0.38% | 1,179,520 |
| 2023-09-15 | 2023-09-13 | 0.185 | 6,080,000 | +0 | 0.38% | 1,124,800 |
| 2023-09-14 | 2023-09-12 | 0.185 | 6,080,000 | +0 | 0.38% | 1,124,800 |
| 2023-09-13 | 2023-09-11 | 0.180 | 6,080,000 | +0 | 0.38% | 1,094,400 |
| 2023-09-12 | 2023-09-07 | 0.185 | 6,080,000 | +0 | 0.38% | 1,124,800 |
| 2023-09-11 | 2023-09-06 | 0.193 | 6,080,000 | +0 | 0.38% | 1,173,440 |
| 2023-09-07 | 2023-09-05 | 0.198 | 6,080,000 | +0 | 0.38% | 1,203,840 |
| 2023-09-06 | 2023-09-04 | 0.198 | 6,080,000 | +0 | 0.38% | 1,203,840 |
| 2023-09-05 | 2023-08-31 | 0.203 | 6,080,000 | +0 | 0.38% | 1,234,240 |
| 2023-09-04 | 2023-08-30 | 0.212 | 6,080,000 | +0 | 0.38% | 1,288,960 |
| 2023-08-31 | 2023-08-29 | 0.206 | 6,080,000 | +0 | 0.38% | 1,252,480 |
| 2023-08-30 | 2023-08-28 | 0.222 | 6,080,000 | +0 | 0.38% | 1,349,760 |
| 2023-08-29 | 2023-08-25 | 0.250 | 6,080,000 | +0 | 0.38% | 1,520,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 6,080,000 | +0 | 0.38% | 1,520,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 6,080,000 | +0 | 0.38% | 1,580,800 |
| 2023-08-24 | 2023-08-22 | 0.224 | 6,080,000 | +0 | 0.38% | 1,361,920 |
| 2023-08-23 | 2023-08-21 | 0.201 | 6,080,000 | +0 | 0.38% | 1,222,080 |
| 2023-08-22 | 2023-08-18 | 0.193 | 6,080,000 | +0 | 0.38% | 1,173,440 |
| 2023-08-21 | 2023-08-17 | 0.181 | 6,080,000 | +0 | 0.38% | 1,100,480 |
| 2023-08-18 | 2023-08-16 | 0.189 | 6,080,000 | +0 | 0.38% | 1,149,120 |
| 2023-08-17 | 2023-08-15 | 0.190 | 6,080,000 | +0 | 0.38% | 1,155,200 |
| 2023-08-16 | 2023-08-14 | 0.190 | 6,080,000 | +0 | 0.38% | 1,155,200 |
| 2023-08-15 | 2023-08-11 | 0.190 | 6,080,000 | +0 | 0.38% | 1,155,200 |
| 2023-08-14 | 2023-08-10 | 0.190 | 6,080,000 | +0 | 0.38% | 1,155,200 |
| 2023-08-11 | 2023-08-09 | 0.190 | 6,080,000 | +0 | 0.38% | 1,155,200 |
| 2023-08-10 | 2023-08-08 | 0.191 | 6,080,000 | +0 | 0.38% | 1,161,280 |
| 2023-08-09 | 2023-08-07 | 0.192 | 6,080,000 | +0 | 0.38% | 1,167,360 |
| 2023-08-08 | 2023-08-04 | 0.214 | 6,080,000 | +0 | 0.38% | 1,301,120 |
| 2023-08-07 | 2023-08-03 | 0.191 | 6,080,000 | +0 | 0.38% | 1,161,280 |
| 2023-08-04 | 2023-08-02 | 0.200 | 6,080,000 | +0 | 0.38% | 1,216,000 |
| 2023-08-03 | 2023-08-01 | 0.200 | 6,080,000 | +0 | 0.38% | 1,216,000 |
| 2023-08-02 | 2023-07-31 | 0.216 | 6,080,000 | +0 | 0.38% | 1,313,280 |
| 2023-08-01 | 2023-07-28 | 0.217 | 6,080,000 | +0 | 0.38% | 1,319,360 |
| 2023-07-31 | 2023-07-27 | 0.200 | 6,080,000 | +0 | 0.38% | 1,216,000 |
| 2023-07-28 | 2023-07-26 | 0.220 | 6,080,000 | +0 | 0.38% | 1,337,600 |
| 2023-07-27 | 2023-07-25 | 0.209 | 6,080,000 | +0 | 0.38% | 1,270,720 |
| 2023-07-26 | 2023-07-24 | 0.192 | 6,080,000 | +0 | 0.38% | 1,167,360 |
| 2023-07-25 | 2023-07-21 | 0.189 | 6,080,000 | +0 | 0.38% | 1,149,120 |
| 2023-07-24 | 2023-07-20 | 0.199 | 6,080,000 | +0 | 0.38% | 1,209,920 |
| 2023-07-21 | 2023-07-19 | 0.232 | 6,080,000 | +0 | 0.38% | 1,410,560 |
| 2023-07-20 | 2023-07-18 | 0.245 | 6,080,000 | +0 | 0.38% | 1,489,600 |
| 2023-07-19 | 2023-07-14 | 0.250 | 6,080,000 | +0 | 0.38% | 1,520,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 6,080,000 | +0 | 0.38% | 1,520,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,080,000 | +0 | 0.38% | 1,520,000 |
| 2023-07-13 | 2023-07-11 | 0.275 | 6,080,000 | +0 | 0.38% | 1,672,000 |
| 2023-07-12 | 2023-07-10 | 0.275 | 6,080,000 | +0 | 0.38% | 1,672,000 |
| 2023-07-11 | 2023-07-07 | 0.280 | 6,080,000 | +0 | 0.38% | 1,702,400 |
| 2023-07-10 | 2023-07-06 | 0.285 | 6,080,000 | +0 | 0.38% | 1,732,800 |
| 2023-07-07 | 2023-07-05 | 0.285 | 6,080,000 | +0 | 0.38% | 1,732,800 |
| 2023-07-06 | 2023-07-04 | 0.265 | 6,080,000 | +0 | 0.38% | 1,611,200 |
| 2023-07-05 | 2023-07-03 | 0.305 | 6,080,000 | +0 | 0.38% | 1,854,400 |
| 2023-07-04 | 2023-06-30 | 0.330 | 6,080,000 | +0 | 0.38% | 2,006,400 |
| 2023-07-03 | 2023-06-29 | 0.350 | 6,080,000 | +0 | 0.38% | 2,128,000 |
| 2023-06-30 | 2023-06-28 | 0.380 | 6,080,000 | +0 | 0.38% | 2,310,400 |
| 2023-06-29 | 2023-06-27 | 0.380 | 6,080,000 | +0 | 0.38% | 2,310,400 |
| 2023-06-28 | 2023-06-26 | 0.380 | 6,080,000 | +0 | 0.38% | 2,310,400 |
| 2023-06-27 | 2023-06-23 | 0.390 | 6,080,000 | +0 | 0.38% | 2,371,200 |
| 2023-06-26 | 2023-06-21 | 0.395 | 6,080,000 | +0 | 0.38% | 2,401,600 |
| 2023-06-23 | 2023-06-20 | 0.385 | 6,080,000 | +0 | 0.38% | 2,340,800 |
| 2023-06-21 | 2023-06-19 | 0.385 | 6,080,000 | +0 | 0.38% | 2,340,800 |
| 2023-06-20 | 2023-06-16 | 0.400 | 6,080,000 | +0 | 0.38% | 2,432,000 |
| 2023-06-19 | 2023-06-15 | 0.420 | 6,080,000 | +0 | 0.38% | 2,553,600 |
| 2023-06-16 | 2023-06-14 | 0.430 | 6,080,000 | +0 | 0.38% | 2,614,400 |
| 2023-06-15 | 2023-06-13 | 0.425 | 6,080,000 | +0 | 0.38% | 2,584,000 |
| 2023-06-14 | 2023-06-12 | 0.430 | 6,080,000 | +0 | 0.38% | 2,614,400 |
| 2023-06-13 | 2023-06-09 | 0.435 | 6,080,000 | +0 | 0.38% | 2,644,800 |
| 2023-06-12 | 2023-06-08 | 0.445 | 6,080,000 | +0 | 0.38% | 2,705,600 |
| 2023-06-09 | 2023-06-07 | 0.445 | 6,080,000 | +0 | 0.38% | 2,705,600 |
| 2023-06-08 | 2023-06-06 | 0.445 | 6,080,000 | +0 | 0.38% | 2,705,600 |
| 2023-06-07 | 2023-06-05 | 0.440 | 6,080,000 | +0 | 0.38% | 2,675,200 |
| 2023-06-06 | 2023-06-02 | 0.460 | 6,080,000 | +0 | 0.38% | 2,796,800 |
| 2023-06-05 | 2023-06-01 | 0.465 | 6,080,000 | +0 | 0.38% | 2,827,200 |
| 2023-06-02 | 2023-05-31 | 0.420 | 6,080,000 | +0 | 0.38% | 2,553,600 |
| 2023-06-01 | 2023-05-30 | 0.420 | 6,080,000 | +0 | 0.38% | 2,553,600 |
| 2023-05-31 | 2023-05-29 | 0.400 | 6,080,000 | +0 | 0.38% | 2,432,000 |
| 2023-05-30 | 2023-05-25 | 0.450 | 6,080,000 | +0 | 0.38% | 2,736,000 |
| 2023-05-29 | 2023-05-24 | 0.420 | 6,080,000 | +0 | 0.38% | 2,553,600 |
| 2023-05-25 | 2023-05-23 | 0.405 | 6,080,000 | +0 | 0.38% | 2,462,400 |
| 2023-05-24 | 2023-05-22 | 0.430 | 6,080,000 | +0 | 0.38% | 2,614,400 |
| 2023-05-23 | 2023-05-19 | 0.435 | 6,080,000 | +0 | 0.38% | 2,644,800 |
| 2023-05-22 | 2023-05-18 | 0.455 | 6,080,000 | +0 | 0.38% | 2,766,400 |
| 2023-05-19 | 2023-05-17 | 0.475 | 6,080,000 | +0 | 0.38% | 2,888,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 6,080,000 | +0 | 0.38% | 3,100,800 |
| 2023-05-17 | 2023-05-15 | 0.395 | 6,080,000 | +0 | 0.38% | 2,401,600 |
| 2023-05-16 | 2023-05-12 | 0.475 | 6,080,000 | +0 | 0.38% | 2,888,000 |
| 2023-05-15 | 2023-05-11 | 0.590 | 6,080,000 | +0 | 0.38% | 3,587,200 |
| 2023-05-12 | 2023-05-10 | 0.600 | 6,080,000 | +0 | 0.38% | 3,648,000 |
| 2023-05-11 | 2023-05-09 | 0.660 | 6,080,000 | +0 | 0.38% | 4,012,800 |
| 2023-05-10 | 2023-05-08 | 0.730 | 6,080,000 | +0 | 0.38% | 4,438,400 |
| 2023-05-09 | 2023-05-05 | 0.760 | 6,080,000 | +0 | 0.38% | 4,620,800 |
| 2023-05-08 | 2023-05-04 | 0.760 | 6,080,000 | +0 | 0.38% | 4,620,800 |
| 2023-05-05 | 2023-05-03 | 0.770 | 6,080,000 | +0 | 0.38% | 4,681,600 |
| 2023-05-04 | 2023-05-02 | 0.770 | 6,080,000 | +0 | 0.38% | 4,681,600 |
| 2023-05-03 | 2023-04-28 | 0.770 | 6,080,000 | +0 | 0.38% | 4,681,600 |
| 2023-05-02 | 2023-04-27 | 0.790 | 6,080,000 | +0 | 0.38% | 4,803,200 |
| 2023-04-28 | 2023-04-26 | 0.800 | 6,080,000 | +0 | 0.38% | 4,864,000 |
| 2023-04-27 | 2023-04-25 | 0.800 | 6,080,000 | +0 | 0.38% | 4,864,000 |
| 2023-04-26 | 2023-04-24 | 0.820 | 6,080,000 | +0 | 0.38% | 4,985,600 |
| 2023-04-25 | 2023-04-21 | 0.920 | 6,080,000 | +0 | 0.38% | 5,593,600 |
| 2023-04-24 | 2023-04-20 | 0.940 | 6,080,000 | +0 | 0.38% | 5,715,200 |
| 2023-04-21 | 2023-04-19 | 0.950 | 6,080,000 | +0 | 0.38% | 5,776,000 |
| 2023-04-20 | 2023-04-18 | 0.900 | 6,080,000 | +0 | 0.38% | 5,472,000 |
| 2023-04-19 | 2023-04-17 | 0.920 | 6,080,000 | +0 | 0.38% | 5,593,600 |
| 2023-04-18 | 2023-04-14 | 0.940 | 6,080,000 | +0 | 0.38% | 5,715,200 |
| 2023-04-17 | 2023-04-13 | 0.940 | 6,080,000 | +0 | 0.38% | 5,715,200 |
| 2023-04-14 | 2023-04-12 | 0.950 | 6,080,000 | +0 | 0.38% | 5,776,000 |
| 2023-04-13 | 2023-04-11 | 0.980 | 6,080,000 | +0 | 0.38% | 5,958,400 |
| 2023-04-12 | 2023-04-06 | 0.970 | 6,080,000 | +0 | 0.38% | 5,897,600 |
| 2023-04-11 | 2023-04-04 | 0.990 | 6,080,000 | +0 | 0.38% | 6,019,200 |
| 2023-04-06 | 2023-04-03 | 1.000 | 6,080,000 | +0 | 0.38% | 6,080,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 6,080,000 | +0 | 0.38% | 6,080,000 |
| 2023-04-03 | 2023-03-30 | 1.010 | 6,080,000 | +0 | 0.38% | 6,140,800 |
| 2023-03-31 | 2023-03-29 | 1.000 | 6,080,000 | +0 | 0.38% | 6,080,000 |
| 2023-03-30 | 2023-03-28 | 0.990 | 6,080,000 | +0 | 0.38% | 6,019,200 |
| 2023-03-29 | 2023-03-27 | 1.000 | 6,080,000 | +0 | 0.38% | 6,080,000 |
| 2023-03-28 | 2023-03-24 | 0.990 | 6,080,000 | +0 | 0.38% | 6,019,200 |
| 2023-03-27 | 2023-03-23 | 1.020 | 6,080,000 | +0 | 0.38% | 6,201,600 |
| 2023-03-24 | 2023-03-22 | 1.010 | 6,080,000 | +0 | 0.38% | 6,140,800 |
| 2023-03-23 | 2023-03-21 | 0.990 | 6,080,000 | +0 | 0.38% | 6,019,200 |
| 2023-03-22 | 2023-03-20 | 0.990 | 6,080,000 | +0 | 0.38% | 6,019,200 |
| 2023-03-21 | 2023-03-17 | 0.980 | 6,080,000 | +0 | 0.38% | 5,958,400 |
| 2023-03-20 | 2023-03-16 | 0.960 | 6,080,000 | +0 | 0.38% | 5,836,800 |
| 2023-03-17 | 2023-03-15 | 0.970 | 6,080,000 | -104,000 | 0.38% | 5,897,600 |
| 2023-03-15 | 2023-03-13 | 0.990 | 6,184,000 | -5,192,000 | 0.39% | 6,122,160 |
| 2023-02-21 | 2023-02-17 | 1.500 | 11,376,000 | -72,000 | 0.71% | 17,064,000 |
| 2023-02-20 | 2023-02-16 | 1.500 | 11,448,000 | -5,992,000 | 0.72% | 17,172,000 |
| 2022-07-29 | 2022-07-27 | 2.270 | 17,440,000 | -56,000 | 1.09% | 39,588,800 |
| 2022-07-27 | 2022-07-25 | 2.280 | 17,496,000 | +56,000 | 1.09% | 39,890,880 |
| 2022-07-26 | 2022-07-22 | 2.270 | 17,440,000 | -56,000 | 1.09% | 39,588,800 |
| 2022-07-25 | 2022-07-21 | 2.290 | 17,496,000 | +56,000 | 1.09% | 40,065,840 |
| 2022-07-22 | 2022-07-20 | 2.300 | 17,440,000 | -56,000 | 1.09% | 40,112,000 |
| 2022-07-21 | 2022-07-19 | 2.330 | 17,496,000 | +56,000 | 1.09% | 40,765,680 |
| 2022-07-20 | 2022-07-18 | 2.340 | 17,440,000 | -48,000 | 1.09% | 40,809,600 |
| 2022-07-19 | 2022-07-15 | 2.320 | 17,488,000 | +48,000 | 1.09% | 40,572,160 |
| 2022-05-30 | 2022-05-26 | 2.350 | 17,440,000 | +528,000 | 1.09% | 40,984,000 |
| 2022-05-13 | 2022-05-11 | 2.050 | 16,912,000 | +2,248,000 | 1.06% | 34,669,600 |
| 2022-05-12 | 2022-05-10 | 2.060 | 14,664,000 | +800,000 | 0.92% | 30,207,840 |
| 2022-05-11 | 2022-05-06 | 2.130 | 13,864,000 | +2,504,000 | 0.87% | 29,530,320 |
| 2021-09-10 | 2021-09-08 | 1.920 | 11,360,000 | -16,000 | 0.71% | 21,811,200 |
| 2021-09-08 | 2021-09-06 | 1.970 | 11,376,000 | +16,000 | 0.71% | 22,410,720 |
| 2021-09-07 | 2021-09-03 | 1.970 | 11,360,000 | -24,000 | 0.71% | 22,379,200 |
| 2021-09-03 | 2021-09-01 | 1.960 | 11,384,000 | +8,000 | 0.71% | 22,312,640 |
| 2021-09-02 | 2021-08-31 | 2.010 | 11,376,000 | -24,000 | 0.71% | 22,865,760 |
| 2021-08-31 | 2021-08-27 | 2.060 | 11,400,000 | -8,000 | 0.71% | 23,484,000 |
| 2021-08-30 | 2021-08-26 | 1.990 | 11,408,000 | +8,000 | 0.71% | 22,701,920 |
| 2021-08-25 | 2021-08-23 | 2.140 | 11,400,000 | +24,000 | 0.71% | 24,396,000 |
| 2021-08-20 | 2021-08-18 | 1.960 | 11,376,000 | -8,000 | 0.71% | 22,296,960 |
| 2021-08-19 | 2021-08-17 | 1.950 | 11,384,000 | +8,000 | 0.71% | 22,198,800 |
| 2021-08-18 | 2021-08-16 | 1.930 | 11,376,000 | +16,000 | 0.71% | 21,955,680 |
| 2021-06-11 | 2021-06-09 | 1.610 | 11,360,000 | +6,064,000 | 0.71% | 18,289,600 |
| 2021-01-05 | 2020-12-31 | 0.435 | 5,296,000 | -32,000 | 0.33% | 2,303,760 |
| 2021-01-04 | 2020-12-29 | 0.455 | 5,328,000 | +32,000 | 0.33% | 2,424,240 |
| 2020-11-20 | 2020-11-18 | 0.194 | 5,296,000 | +4,896,000 | 0.33% | 1,027,424 |
| 2020-11-16 | 2020-11-12 | 0.178 | 400,000 | +400,000 | 0.03% | 71,200 |
| 2019-04-29 | 2019-04-25 | 0.495 | 0 | -104,000 | ||
| 2019-04-25 | 2019-04-23 | 2.710 | 104,000 | -40,000 | 0.01% | 281,840 |
| 2019-04-24 | 2019-04-18 | 2.630 | 144,000 | -208,000 | 0.01% | 378,720 |
| 2019-04-23 | 2019-04-17 | 2.600 | 352,000 | +24,000 | 0.02% | 915,200 |
| 2019-04-18 | 2019-04-16 | 2.390 | 328,000 | +240,000 | 0.02% | 783,920 |
| 2019-04-17 | 2019-04-15 | 2.850 | 88,000 | +40,000 | 0.01% | 250,800 |
| 2019-04-16 | 2019-04-12 | 2.790 | 48,000 | -8,000 | 0.00% | 133,920 |
| 2019-04-15 | 2019-04-11 | 2.510 | 56,000 | +8,000 | 0.00% | 140,560 |
| 2019-04-10 | 2019-04-08 | 2.040 | 48,000 | -48,000 | 0.00% | 97,920 |
| 2019-04-09 | 2019-04-04 | 2.040 | 96,000 | -72,000 | 0.01% | 195,840 |
| 2019-04-08 | 2019-04-03 | 1.840 | 168,000 | +112,000 | 0.01% | 309,120 |
| 2019-04-04 | 2019-04-02 | 1.670 | 56,000 | +40,000 | 0.00% | 93,520 |
| 2019-04-03 | 2019-04-01 | 1.390 | 16,000 | -80,000 | 0.00% | 22,240 |
| 2019-04-01 | 2019-03-28 | 1.450 | 96,000 | +96,000 | 0.01% | 139,200 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy