History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-10-09 | 2025-10-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-10-03 | 2025-09-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-24 | 2025-09-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-17 | 2025-09-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-15 | 2025-09-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-12 | 2025-09-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-11 | 2025-09-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-05 | 2025-09-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-29 | 2025-08-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-25 | 2025-08-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-22 | 2025-08-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-18 | 2025-06-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-10 | 2025-06-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-09 | 2025-06-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-06 | 2025-06-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-05 | 2025-06-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-03 | 2025-05-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-08 | 2025-05-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-21 | 2025-03-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-20 | 2025-03-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-14 | 2025-03-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-11 | 2025-03-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-10 | 2025-03-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-06 | 2025-03-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-20 | 2025-02-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-13 | 2025-02-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-12 | 2025-02-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-10 | 2025-01-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-07 | 2025-01-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-27 | 2024-11-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-18 | 2024-11-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-12 | 2024-11-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-08 | 2024-11-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-07 | 2024-11-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-06 | 2024-11-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-28 | 2024-10-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-25 | 2024-10-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-24 | 2024-10-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-23 | 2024-10-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-22 | 2024-10-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-21 | 2024-10-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-18 | 2024-10-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-16 | 2024-10-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-15 | 2024-10-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-10 | 2024-10-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-08 | 2024-10-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-07 | 2024-10-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-04 | 2024-10-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-03 | 2024-09-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-10-02 | 2024-09-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-30 | 2024-09-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-19 | 2024-09-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-17 | 2024-09-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-10 | 2024-09-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-09 | 2024-09-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-05 | 2024-09-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-04 | 2024-09-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-09-02 | 2024-08-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-30 | 2024-08-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-23 | 2024-08-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-21 | 2024-08-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-20 | 2024-08-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-19 | 2024-08-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-16 | 2024-08-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-15 | 2024-08-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-14 | 2024-08-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-13 | 2024-08-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-12 | 2024-08-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-09 | 2024-08-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-08 | 2024-08-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-07 | 2024-08-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-06 | 2024-08-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-08-01 | 2024-07-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-29 | 2024-07-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-26 | 2024-07-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-25 | 2024-07-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-24 | 2024-07-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-23 | 2024-07-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-22 | 2024-07-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-19 | 2024-07-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-17 | 2024-07-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-16 | 2024-07-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-15 | 2024-07-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-12 | 2024-07-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-11 | 2024-07-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-10 | 2024-07-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-09 | 2024-07-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-08 | 2024-07-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-05 | 2024-07-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-04 | 2024-07-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-07-02 | 2024-06-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-28 | 2024-06-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-27 | 2024-06-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-25 | 2024-06-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-24 | 2024-06-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-20 | 2024-06-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-13 | 2024-06-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-12 | 2024-06-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-11 | 2024-06-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-07 | 2024-06-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-04 | 2024-05-31 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-06-03 | 2024-05-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-31 | 2024-05-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-22 | 2024-05-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-21 | 2024-05-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-17 | 2024-05-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-16 | 2024-05-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-14 | 2024-05-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-13 | 2024-05-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-10 | 2024-05-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-09 | 2024-05-07 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-03 | 2024-04-30 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-30 | 2024-04-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-29 | 2024-04-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-25 | 2024-04-23 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-22 | 2024-04-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-19 | 2024-04-17 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-18 | 2024-04-16 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-17 | 2024-04-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-16 | 2024-04-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-12 | 2024-04-10 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-09 | 2024-04-05 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-08 | 2024-04-03 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-05 | 2024-04-02 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-03 | 2024-03-28 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-04-02 | 2024-03-27 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-28 | 2024-03-26 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-27 | 2024-03-25 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-21 | 2024-03-19 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-20 | 2024-03-18 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 5,848,000 | +0 | 0.37% | 877,200 |
| 2024-03-12 | 2024-03-08 | 0.139 | 5,848,000 | +0 | 0.37% | 812,872 |
| 2024-03-11 | 2024-03-07 | 0.138 | 5,848,000 | +0 | 0.37% | 807,024 |
| 2024-03-08 | 2024-03-06 | 0.148 | 5,848,000 | +0 | 0.37% | 865,504 |
| 2024-03-07 | 2024-03-05 | 0.155 | 5,848,000 | +0 | 0.37% | 906,440 |
| 2024-03-06 | 2024-03-04 | 0.165 | 5,848,000 | +0 | 0.37% | 964,920 |
| 2024-03-05 | 2024-03-01 | 0.159 | 5,848,000 | +0 | 0.37% | 929,832 |
| 2024-03-04 | 2024-02-29 | 0.160 | 5,848,000 | +0 | 0.37% | 935,680 |
| 2024-03-01 | 2024-02-28 | 0.164 | 5,848,000 | +0 | 0.37% | 959,072 |
| 2024-02-29 | 2024-02-27 | 0.168 | 5,848,000 | +0 | 0.37% | 982,464 |
| 2024-02-28 | 2024-02-26 | 0.172 | 5,848,000 | +0 | 0.37% | 1,005,856 |
| 2024-02-27 | 2024-02-23 | 0.176 | 5,848,000 | +0 | 0.37% | 1,029,248 |
| 2024-02-26 | 2024-02-22 | 0.157 | 5,848,000 | +0 | 0.37% | 918,136 |
| 2024-02-23 | 2024-02-21 | 0.159 | 5,848,000 | +0 | 0.37% | 929,832 |
| 2024-02-22 | 2024-02-20 | 0.167 | 5,848,000 | +0 | 0.37% | 976,616 |
| 2024-02-21 | 2024-02-19 | 0.166 | 5,848,000 | +0 | 0.37% | 970,768 |
| 2024-02-20 | 2024-02-16 | 0.168 | 5,848,000 | +0 | 0.37% | 982,464 |
| 2024-02-19 | 2024-02-15 | 0.154 | 5,848,000 | +0 | 0.37% | 900,592 |
| 2024-02-16 | 2024-02-14 | 0.154 | 5,848,000 | +0 | 0.37% | 900,592 |
| 2024-02-15 | 2024-02-09 | 0.154 | 5,848,000 | -776,000 | 0.37% | 900,592 |
| 2024-02-06 | 2024-02-02 | 0.159 | 6,624,000 | -200,000 | 0.41% | 1,053,216 |
| 2024-01-29 | 2024-01-25 | 0.159 | 6,824,000 | -24,000 | 0.43% | 1,085,016 |
| 2023-06-05 | 2023-06-01 | 0.465 | 6,848,000 | -4,496,000 | 0.43% | 3,184,320 |
| 2023-06-02 | 2023-05-31 | 0.420 | 11,344,000 | -1,000,000 | 0.71% | 4,764,480 |
| 2023-05-18 | 2023-05-16 | 0.510 | 12,344,000 | +1,000,000 | 0.77% | 6,295,440 |
| 2023-05-11 | 2023-05-09 | 0.660 | 11,344,000 | +680,000 | 0.71% | 7,487,040 |
| 2023-05-08 | 2023-05-04 | 0.760 | 10,664,000 | -48,000 | 0.67% | 8,104,640 |
| 2022-08-11 | 2022-08-09 | 2.110 | 10,712,000 | +24,000 | 0.67% | 22,602,320 |
| 2022-01-27 | 2022-01-25 | 2.050 | 10,688,000 | -24,000 | 0.67% | 21,910,400 |
| 2022-01-13 | 2022-01-11 | 2.030 | 10,712,000 | +32,000 | 0.67% | 21,745,360 |
| 2021-12-29 | 2021-12-24 | 2.230 | 10,680,000 | -8,000 | 0.67% | 23,816,400 |
| 2021-12-28 | 2021-12-22 | 2.190 | 10,688,000 | -24,000 | 0.67% | 23,406,720 |
| 2021-12-21 | 2021-12-17 | 2.200 | 10,712,000 | +24,000 | 0.67% | 23,566,400 |
| 2021-10-27 | 2021-10-25 | 2.210 | 10,688,000 | +24,000 | 0.67% | 23,620,480 |
| 2021-09-10 | 2021-09-08 | 1.920 | 10,664,000 | +40,000 | 0.67% | 20,474,880 |
| 2021-09-08 | 2021-09-06 | 1.970 | 10,624,000 | -80,000 | 0.66% | 20,929,280 |
| 2021-09-07 | 2021-09-03 | 1.970 | 10,704,000 | -40,000 | 0.67% | 21,086,880 |
| 2021-08-30 | 2021-08-26 | 1.990 | 10,744,000 | +40,000 | 0.67% | 21,380,560 |
| 2021-08-26 | 2021-08-24 | 2.210 | 10,704,000 | -56,000 | 0.67% | 23,655,840 |
| 2021-08-24 | 2021-08-20 | 2.110 | 10,760,000 | +56,000 | 0.67% | 22,703,600 |
| 2021-08-23 | 2021-08-19 | 1.970 | 10,704,000 | -24,000 | 0.67% | 21,086,880 |
| 2021-08-19 | 2021-08-17 | 1.950 | 10,728,000 | +72,000 | 0.67% | 20,919,600 |
| 2021-08-18 | 2021-08-16 | 1.930 | 10,656,000 | +40,000 | 0.67% | 20,566,080 |
| 2021-05-03 | 2021-04-29 | 1.800 | 10,616,000 | +304,000 | 0.66% | 19,108,800 |
| 2021-04-20 | 2021-04-16 | 1.410 | 10,312,000 | +1,904,000 | 0.64% | 14,539,920 |
| 2021-02-04 | 2021-02-02 | 1.120 | 8,408,000 | +1,000,000 | 0.53% | 9,416,960 |
| 2021-01-29 | 2021-01-27 | 0.990 | 7,408,000 | +1,000,000 | 0.46% | 7,333,920 |
| 2021-01-21 | 2021-01-19 | 1.000 | 6,408,000 | -40,000 | 0.40% | 6,408,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 6,448,000 | +40,000 | 0.40% | 5,738,720 |
| 2021-01-18 | 2021-01-14 | 0.710 | 6,408,000 | +1,000,000 | 0.40% | 4,549,680 |
| 2020-12-22 | 2020-12-18 | 0.580 | 5,408,000 | +104,000 | 0.34% | 3,136,640 |
| 2020-12-18 | 2020-12-16 | 0.530 | 5,304,000 | -48,000 | 0.33% | 2,811,120 |
| 2020-12-16 | 2020-12-14 | 0.495 | 5,352,000 | +48,000 | 0.33% | 2,649,240 |
| 2020-12-07 | 2020-12-03 | 0.320 | 5,304,000 | -248,000 | 0.33% | 1,697,280 |
| 2020-11-20 | 2020-11-18 | 0.194 | 5,552,000 | +2,600,000 | 0.35% | 1,077,088 |
| 2020-11-19 | 2020-11-17 | 0.184 | 2,952,000 | +2,904,000 | 0.18% | 543,168 |
| 2019-08-07 | 2019-08-05 | 0.210 | 48,000 | -8,000 | 0.00% | 10,080 |
| 2019-05-16 | 2019-05-14 | 0.305 | 56,000 | -16,000 | 0.00% | 17,080 |
| 2019-05-06 | 2019-05-02 | 0.415 | 72,000 | -648,000 | 0.00% | 29,880 |
| 2019-05-03 | 2019-04-30 | 0.455 | 720,000 | +648,000 | 0.04% | 327,600 |
| 2019-05-02 | 2019-04-29 | 0.385 | 72,000 | +8,000 | 0.00% | 27,720 |
| 2019-04-29 | 2019-04-25 | 0.495 | 64,000 | +64,000 | 0.00% | 31,680 |
| 2018-12-03 | 2018-11-29 | 0.780 | 0 | -1,272,000 | ||
| 2018-11-30 | 2018-11-28 | 0.800 | 1,272,000 | +1,272,000 | 0.08% | 1,017,600 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy