History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-12 | 2025-09-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-11 | 2025-09-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-05 | 2025-09-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-18 | 2025-06-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-10 | 2025-06-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-09 | 2025-06-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-06 | 2025-06-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-05 | 2025-06-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-03 | 2025-05-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-21 | 2025-03-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-11 | 2025-03-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-13 | 2025-02-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-12 | 2025-02-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-18 | 2024-11-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-08 | 2024-11-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-07 | 2024-11-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-06 | 2024-11-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-25 | 2024-10-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-21 | 2024-10-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-18 | 2024-10-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-08 | 2024-10-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-07 | 2024-10-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-05 | 2024-09-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-04 | 2024-09-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-09-02 | 2024-08-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-23 | 2024-08-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-20 | 2024-08-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-19 | 2024-08-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-22 | 2024-07-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-19 | 2024-07-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-17 | 2024-07-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-16 | 2024-07-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-15 | 2024-07-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-12 | 2024-07-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-10 | 2024-07-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-09 | 2024-07-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-08 | 2024-07-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-05 | 2024-07-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-04 | 2024-07-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-07-02 | 2024-06-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-28 | 2024-06-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-27 | 2024-06-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-25 | 2024-06-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-20 | 2024-06-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-22 | 2024-05-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-21 | 2024-05-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-17 | 2024-05-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-14 | 2024-05-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-13 | 2024-05-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-10 | 2024-05-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-09 | 2024-05-07 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-03 | 2024-04-30 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-29 | 2024-04-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-25 | 2024-04-23 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-22 | 2024-04-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-19 | 2024-04-17 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-18 | 2024-04-16 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-17 | 2024-04-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-16 | 2024-04-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-09 | 2024-04-05 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-08 | 2024-04-03 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-05 | 2024-04-02 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-03 | 2024-03-28 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-28 | 2024-03-26 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-27 | 2024-03-25 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-21 | 2024-03-19 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-20 | 2024-03-18 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-03-12 | 2024-03-08 | 0.139 | 2,888,000 | +0 | 0.18% | 401,432 |
| 2024-03-11 | 2024-03-07 | 0.138 | 2,888,000 | +0 | 0.18% | 398,544 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,888,000 | +0 | 0.18% | 427,424 |
| 2024-03-07 | 2024-03-05 | 0.155 | 2,888,000 | +0 | 0.18% | 447,640 |
| 2024-03-06 | 2024-03-04 | 0.165 | 2,888,000 | +0 | 0.18% | 476,520 |
| 2024-03-05 | 2024-03-01 | 0.159 | 2,888,000 | +0 | 0.18% | 459,192 |
| 2024-03-04 | 2024-02-29 | 0.160 | 2,888,000 | +0 | 0.18% | 462,080 |
| 2024-03-01 | 2024-02-28 | 0.164 | 2,888,000 | +0 | 0.18% | 473,632 |
| 2024-02-29 | 2024-02-27 | 0.168 | 2,888,000 | +0 | 0.18% | 485,184 |
| 2024-02-28 | 2024-02-26 | 0.172 | 2,888,000 | +0 | 0.18% | 496,736 |
| 2024-02-27 | 2024-02-23 | 0.176 | 2,888,000 | +0 | 0.18% | 508,288 |
| 2024-02-26 | 2024-02-22 | 0.157 | 2,888,000 | +0 | 0.18% | 453,416 |
| 2024-02-23 | 2024-02-21 | 0.159 | 2,888,000 | +0 | 0.18% | 459,192 |
| 2024-02-22 | 2024-02-20 | 0.167 | 2,888,000 | +0 | 0.18% | 482,296 |
| 2024-02-21 | 2024-02-19 | 0.166 | 2,888,000 | +0 | 0.18% | 479,408 |
| 2024-02-20 | 2024-02-16 | 0.168 | 2,888,000 | +0 | 0.18% | 485,184 |
| 2024-02-19 | 2024-02-15 | 0.154 | 2,888,000 | +0 | 0.18% | 444,752 |
| 2024-02-16 | 2024-02-14 | 0.154 | 2,888,000 | +0 | 0.18% | 444,752 |
| 2024-02-15 | 2024-02-09 | 0.154 | 2,888,000 | +0 | 0.18% | 444,752 |
| 2024-02-14 | 2024-02-07 | 0.144 | 2,888,000 | +0 | 0.18% | 415,872 |
| 2024-02-08 | 2024-02-06 | 0.154 | 2,888,000 | +0 | 0.18% | 444,752 |
| 2024-02-07 | 2024-02-05 | 0.158 | 2,888,000 | +0 | 0.18% | 456,304 |
| 2024-02-06 | 2024-02-02 | 0.159 | 2,888,000 | +0 | 0.18% | 459,192 |
| 2024-02-05 | 2024-02-01 | 0.158 | 2,888,000 | +0 | 0.18% | 456,304 |
| 2024-02-02 | 2024-01-31 | 0.158 | 2,888,000 | +0 | 0.18% | 456,304 |
| 2024-02-01 | 2024-01-30 | 0.158 | 2,888,000 | +0 | 0.18% | 456,304 |
| 2024-01-31 | 2024-01-29 | 0.151 | 2,888,000 | +0 | 0.18% | 436,088 |
| 2024-01-30 | 2024-01-26 | 0.158 | 2,888,000 | +0 | 0.18% | 456,304 |
| 2024-01-29 | 2024-01-25 | 0.159 | 2,888,000 | +0 | 0.18% | 459,192 |
| 2024-01-26 | 2024-01-24 | 0.158 | 2,888,000 | +0 | 0.18% | 456,304 |
| 2024-01-25 | 2024-01-23 | 0.158 | 2,888,000 | +0 | 0.18% | 456,304 |
| 2024-01-24 | 2024-01-22 | 0.150 | 2,888,000 | +0 | 0.18% | 433,200 |
| 2024-01-23 | 2024-01-19 | 0.154 | 2,888,000 | +0 | 0.18% | 444,752 |
| 2024-01-22 | 2024-01-18 | 0.167 | 2,888,000 | +0 | 0.18% | 482,296 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,888,000 | +0 | 0.18% | 485,184 |
| 2024-01-18 | 2024-01-16 | 0.158 | 2,888,000 | +0 | 0.18% | 456,304 |
| 2024-01-17 | 2024-01-15 | 0.170 | 2,888,000 | +0 | 0.18% | 490,960 |
| 2024-01-16 | 2024-01-12 | 0.159 | 2,888,000 | +0 | 0.18% | 459,192 |
| 2024-01-15 | 2024-01-11 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2024-01-12 | 2024-01-10 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2024-01-11 | 2024-01-09 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2024-01-10 | 2024-01-08 | 0.180 | 2,888,000 | +0 | 0.18% | 519,840 |
| 2024-01-09 | 2024-01-05 | 0.183 | 2,888,000 | +0 | 0.18% | 528,504 |
| 2024-01-08 | 2024-01-04 | 0.177 | 2,888,000 | +0 | 0.18% | 511,176 |
| 2024-01-05 | 2024-01-03 | 0.172 | 2,888,000 | +0 | 0.18% | 496,736 |
| 2024-01-04 | 2024-01-02 | 0.173 | 2,888,000 | +0 | 0.18% | 499,624 |
| 2024-01-03 | 2023-12-29 | 0.173 | 2,888,000 | +0 | 0.18% | 499,624 |
| 2024-01-02 | 2023-12-28 | 0.171 | 2,888,000 | +0 | 0.18% | 493,848 |
| 2023-12-29 | 2023-12-27 | 0.171 | 2,888,000 | +0 | 0.18% | 493,848 |
| 2023-12-28 | 2023-12-22 | 0.171 | 2,888,000 | +0 | 0.18% | 493,848 |
| 2023-12-27 | 2023-12-21 | 0.171 | 2,888,000 | +0 | 0.18% | 493,848 |
| 2023-12-22 | 2023-12-20 | 0.172 | 2,888,000 | +0 | 0.18% | 496,736 |
| 2023-12-21 | 2023-12-19 | 0.166 | 2,888,000 | +0 | 0.18% | 479,408 |
| 2023-12-20 | 2023-12-18 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2023-12-19 | 2023-12-15 | 0.174 | 2,888,000 | +0 | 0.18% | 502,512 |
| 2023-12-18 | 2023-12-14 | 0.180 | 2,888,000 | +0 | 0.18% | 519,840 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,888,000 | +0 | 0.18% | 519,840 |
| 2023-12-14 | 2023-12-12 | 0.180 | 2,888,000 | +0 | 0.18% | 519,840 |
| 2023-12-13 | 2023-12-11 | 0.171 | 2,888,000 | +0 | 0.18% | 493,848 |
| 2023-12-12 | 2023-12-08 | 0.166 | 2,888,000 | +0 | 0.18% | 479,408 |
| 2023-12-11 | 2023-12-07 | 0.184 | 2,888,000 | +0 | 0.18% | 531,392 |
| 2023-12-08 | 2023-12-06 | 0.189 | 2,888,000 | +0 | 0.18% | 545,832 |
| 2023-12-07 | 2023-12-05 | 0.189 | 2,888,000 | +0 | 0.18% | 545,832 |
| 2023-12-06 | 2023-12-04 | 0.189 | 2,888,000 | +0 | 0.18% | 545,832 |
| 2023-12-05 | 2023-12-01 | 0.193 | 2,888,000 | +0 | 0.18% | 557,384 |
| 2023-12-04 | 2023-11-30 | 0.196 | 2,888,000 | +0 | 0.18% | 566,048 |
| 2023-12-01 | 2023-11-29 | 0.197 | 2,888,000 | +0 | 0.18% | 568,936 |
| 2023-11-30 | 2023-11-28 | 0.198 | 2,888,000 | +0 | 0.18% | 571,824 |
| 2023-11-29 | 2023-11-27 | 0.200 | 2,888,000 | +0 | 0.18% | 577,600 |
| 2023-11-28 | 2023-11-24 | 0.191 | 2,888,000 | +0 | 0.18% | 551,608 |
| 2023-11-27 | 2023-11-23 | 0.184 | 2,888,000 | +0 | 0.18% | 531,392 |
| 2023-11-24 | 2023-11-22 | 0.215 | 2,888,000 | +0 | 0.18% | 620,920 |
| 2023-11-23 | 2023-11-21 | 0.200 | 2,888,000 | +0 | 0.18% | 577,600 |
| 2023-11-22 | 2023-11-20 | 0.185 | 2,888,000 | +0 | 0.18% | 534,280 |
| 2023-11-21 | 2023-11-17 | 0.186 | 2,888,000 | +0 | 0.18% | 537,168 |
| 2023-11-20 | 2023-11-16 | 0.186 | 2,888,000 | +0 | 0.18% | 537,168 |
| 2023-11-17 | 2023-11-15 | 0.191 | 2,888,000 | +0 | 0.18% | 551,608 |
| 2023-11-16 | 2023-11-14 | 0.188 | 2,888,000 | +0 | 0.18% | 542,944 |
| 2023-11-15 | 2023-11-13 | 0.173 | 2,888,000 | +0 | 0.18% | 499,624 |
| 2023-11-14 | 2023-11-10 | 0.173 | 2,888,000 | +0 | 0.18% | 499,624 |
| 2023-11-13 | 2023-11-09 | 0.173 | 2,888,000 | +0 | 0.18% | 499,624 |
| 2023-11-10 | 2023-11-08 | 0.170 | 2,888,000 | +0 | 0.18% | 490,960 |
| 2023-11-09 | 2023-11-07 | 0.170 | 2,888,000 | +0 | 0.18% | 490,960 |
| 2023-11-08 | 2023-11-06 | 0.173 | 2,888,000 | +0 | 0.18% | 499,624 |
| 2023-11-07 | 2023-11-03 | 0.173 | 2,888,000 | +0 | 0.18% | 499,624 |
| 2023-11-06 | 2023-11-02 | 0.173 | 2,888,000 | +0 | 0.18% | 499,624 |
| 2023-11-03 | 2023-11-01 | 0.173 | 2,888,000 | +0 | 0.18% | 499,624 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,888,000 | +0 | 0.18% | 548,720 |
| 2023-11-01 | 2023-10-30 | 0.180 | 2,888,000 | +0 | 0.18% | 519,840 |
| 2023-10-31 | 2023-10-27 | 0.170 | 2,888,000 | +0 | 0.18% | 490,960 |
| 2023-10-30 | 2023-10-26 | 0.165 | 2,888,000 | +0 | 0.18% | 476,520 |
| 2023-10-27 | 2023-10-25 | 0.189 | 2,888,000 | +0 | 0.18% | 545,832 |
| 2023-10-26 | 2023-10-24 | 0.192 | 2,888,000 | +0 | 0.18% | 554,496 |
| 2023-10-25 | 2023-10-20 | 0.192 | 2,888,000 | +0 | 0.18% | 554,496 |
| 2023-10-24 | 2023-10-19 | 0.193 | 2,888,000 | +0 | 0.18% | 557,384 |
| 2023-10-20 | 2023-10-18 | 0.194 | 2,888,000 | +0 | 0.18% | 560,272 |
| 2023-10-19 | 2023-10-17 | 0.197 | 2,888,000 | +0 | 0.18% | 568,936 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,888,000 | +0 | 0.18% | 519,840 |
| 2023-10-17 | 2023-10-13 | 0.170 | 2,888,000 | +0 | 0.18% | 490,960 |
| 2023-10-16 | 2023-10-12 | 0.170 | 2,888,000 | +0 | 0.18% | 490,960 |
| 2023-10-13 | 2023-10-11 | 0.177 | 2,888,000 | +0 | 0.18% | 511,176 |
| 2023-10-12 | 2023-10-10 | 0.163 | 2,888,000 | +0 | 0.18% | 470,744 |
| 2023-10-11 | 2023-10-09 | 0.169 | 2,888,000 | +0 | 0.18% | 488,072 |
| 2023-10-10 | 2023-10-06 | 0.169 | 2,888,000 | +0 | 0.18% | 488,072 |
| 2023-10-09 | 2023-10-05 | 0.170 | 2,888,000 | +0 | 0.18% | 490,960 |
| 2023-10-06 | 2023-10-04 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2023-10-05 | 2023-10-03 | 0.164 | 2,888,000 | +0 | 0.18% | 473,632 |
| 2023-10-04 | 2023-09-29 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2023-10-03 | 2023-09-28 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2023-09-29 | 2023-09-27 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2023-09-28 | 2023-09-26 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2023-09-27 | 2023-09-25 | 0.175 | 2,888,000 | +0 | 0.18% | 505,400 |
| 2023-09-26 | 2023-09-22 | 0.179 | 2,888,000 | -632,000 | 0.18% | 516,952 |
| 2023-09-20 | 2023-09-18 | 0.178 | 3,520,000 | -16,176,000 | 0.22% | 626,560 |
| 2023-05-12 | 2023-05-10 | 0.600 | 19,696,000 | +360,000 | 1.23% | 11,817,600 |
| 2023-05-04 | 2023-05-02 | 0.770 | 19,336,000 | +80,000 | 1.21% | 14,888,720 |
| 2023-04-26 | 2023-04-24 | 0.820 | 19,256,000 | +432,000 | 1.20% | 15,789,920 |
| 2023-04-21 | 2023-04-19 | 0.950 | 18,824,000 | +1,112,000 | 1.18% | 17,882,800 |
| 2023-04-20 | 2023-04-18 | 0.900 | 17,712,000 | +280,000 | 1.11% | 15,940,800 |
| 2023-04-19 | 2023-04-17 | 0.920 | 17,432,000 | +144,000 | 1.09% | 16,037,440 |
| 2023-04-14 | 2023-04-12 | 0.950 | 17,288,000 | +208,000 | 1.08% | 16,423,600 |
| 2023-04-12 | 2023-04-06 | 0.970 | 17,080,000 | +56,000 | 1.07% | 16,567,600 |
| 2023-04-11 | 2023-04-04 | 0.990 | 17,024,000 | +32,000 | 1.06% | 16,853,760 |
| 2023-03-21 | 2023-03-17 | 0.980 | 16,992,000 | +88,000 | 1.06% | 16,652,160 |
| 2023-03-20 | 2023-03-16 | 0.960 | 16,904,000 | +104,000 | 1.06% | 16,227,840 |
| 2023-03-17 | 2023-03-15 | 0.970 | 16,800,000 | +112,000 | 1.05% | 16,296,000 |
| 2023-03-14 | 2023-03-10 | 0.990 | 16,688,000 | +216,000 | 1.04% | 16,521,120 |
| 2023-03-09 | 2023-03-07 | 1.020 | 16,472,000 | +72,000 | 1.03% | 16,801,440 |
| 2023-03-08 | 2023-03-06 | 1.030 | 16,400,000 | +40,000 | 1.03% | 16,892,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 16,360,000 | -32,000 | 1.02% | 17,014,400 |
| 2023-03-03 | 2023-03-01 | 1.040 | 16,392,000 | -8,000 | 1.02% | 17,047,680 |
| 2023-03-02 | 2023-02-28 | 1.080 | 16,400,000 | +256,000 | 1.03% | 17,712,000 |
| 2023-03-01 | 2023-02-27 | 0.990 | 16,144,000 | +648,000 | 1.01% | 15,982,560 |
| 2023-02-28 | 2023-02-24 | 1.160 | 15,496,000 | +520,000 | 0.97% | 17,975,360 |
| 2023-02-27 | 2023-02-23 | 1.300 | 14,976,000 | +104,000 | 0.94% | 19,468,800 |
| 2023-02-23 | 2023-02-21 | 1.460 | 14,872,000 | +1,208,000 | 0.93% | 21,713,120 |
| 2023-02-22 | 2023-02-20 | 1.450 | 13,664,000 | +96,000 | 0.85% | 19,812,800 |
| 2023-02-21 | 2023-02-17 | 1.500 | 13,568,000 | -16,000 | 0.85% | 20,352,000 |
| 2023-02-20 | 2023-02-16 | 1.500 | 13,584,000 | +240,000 | 0.85% | 20,376,000 |
| 2023-02-17 | 2023-02-15 | 1.500 | 13,344,000 | +80,000 | 0.83% | 20,016,000 |
| 2023-02-16 | 2023-02-14 | 1.490 | 13,264,000 | -48,000 | 0.83% | 19,763,360 |
| 2023-02-14 | 2023-02-10 | 1.510 | 13,312,000 | +200,000 | 0.83% | 20,101,120 |
| 2023-02-13 | 2023-02-09 | 1.510 | 13,112,000 | +40,000 | 0.82% | 19,799,120 |
| 2023-02-10 | 2023-02-08 | 1.500 | 13,072,000 | +104,000 | 0.82% | 19,608,000 |
| 2023-02-09 | 2023-02-07 | 1.500 | 12,968,000 | -40,000 | 0.81% | 19,452,000 |
| 2023-02-08 | 2023-02-06 | 1.500 | 13,008,000 | +56,000 | 0.81% | 19,512,000 |
| 2023-02-07 | 2023-02-03 | 1.510 | 12,952,000 | +1,096,000 | 0.81% | 19,557,520 |
| 2023-02-06 | 2023-02-02 | 1.410 | 11,856,000 | +96,000 | 0.74% | 16,716,960 |
| 2023-02-03 | 2023-02-01 | 1.420 | 11,760,000 | +376,000 | 0.73% | 16,699,200 |
| 2023-02-02 | 2023-01-31 | 1.500 | 11,384,000 | +336,000 | 0.71% | 17,076,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 11,048,000 | +752,000 | 0.69% | 17,787,280 |
| 2023-01-31 | 2023-01-27 | 1.760 | 10,296,000 | -48,000 | 0.64% | 18,120,960 |
| 2023-01-30 | 2023-01-26 | 1.750 | 10,344,000 | +128,000 | 0.65% | 18,102,000 |
| 2023-01-27 | 2023-01-20 | 1.720 | 10,216,000 | -88,000 | 0.64% | 17,571,520 |
| 2023-01-26 | 2023-01-19 | 1.690 | 10,304,000 | -88,000 | 0.64% | 17,413,760 |
| 2023-01-20 | 2023-01-18 | 1.690 | 10,392,000 | -24,000 | 0.65% | 17,562,480 |
| 2023-01-19 | 2023-01-17 | 1.670 | 10,416,000 | +472,000 | 0.65% | 17,394,720 |
| 2023-01-18 | 2023-01-16 | 1.670 | 9,944,000 | +504,000 | 0.62% | 16,606,480 |
| 2023-01-17 | 2023-01-13 | 1.690 | 9,440,000 | -32,000 | 0.59% | 15,953,600 |
| 2023-01-16 | 2023-01-12 | 1.710 | 9,472,000 | +568,000 | 0.59% | 16,197,120 |
| 2023-01-13 | 2023-01-11 | 1.740 | 8,904,000 | -56,000 | 0.56% | 15,492,960 |
| 2023-01-12 | 2023-01-10 | 1.740 | 8,960,000 | +120,000 | 0.56% | 15,590,400 |
| 2023-01-11 | 2023-01-09 | 1.740 | 8,840,000 | +472,000 | 0.55% | 15,381,600 |
| 2023-01-10 | 2023-01-06 | 1.760 | 8,368,000 | +16,000 | 0.52% | 14,727,680 |
| 2023-01-09 | 2023-01-05 | 1.830 | 8,352,000 | -112,000 | 0.52% | 15,284,160 |
| 2023-01-06 | 2023-01-04 | 1.830 | 8,464,000 | -8,000 | 0.53% | 15,489,120 |
| 2023-01-05 | 2023-01-03 | 1.830 | 8,472,000 | +96,000 | 0.53% | 15,503,760 |
| 2023-01-04 | 2022-12-30 | 1.830 | 8,376,000 | +64,000 | 0.52% | 15,328,080 |
| 2023-01-03 | 2022-12-29 | 1.850 | 8,312,000 | +152,000 | 0.52% | 15,377,200 |
| 2022-12-30 | 2022-12-28 | 1.840 | 8,160,000 | -136,000 | 0.51% | 15,014,400 |
| 2022-12-29 | 2022-12-23 | 1.850 | 8,296,000 | +104,000 | 0.52% | 15,347,600 |
| 2022-12-28 | 2022-12-22 | 1.840 | 8,192,000 | +328,000 | 0.51% | 15,073,280 |
| 2022-12-23 | 2022-12-21 | 1.830 | 7,864,000 | -104,000 | 0.49% | 14,391,120 |
| 2022-12-22 | 2022-12-20 | 1.860 | 7,968,000 | +24,000 | 0.50% | 14,820,480 |
| 2022-12-21 | 2022-12-19 | 1.850 | 7,944,000 | +216,000 | 0.50% | 14,696,400 |
| 2022-12-20 | 2022-12-16 | 1.840 | 7,728,000 | -40,000 | 0.48% | 14,219,520 |
| 2022-12-16 | 2022-12-14 | 1.860 | 7,768,000 | +128,000 | 0.49% | 14,448,480 |
| 2022-12-15 | 2022-12-13 | 1.870 | 7,640,000 | +216,000 | 0.48% | 14,286,800 |
| 2022-12-14 | 2022-12-12 | 1.870 | 7,424,000 | -176,000 | 0.46% | 13,882,880 |
| 2022-12-13 | 2022-12-09 | 1.870 | 7,600,000 | +72,000 | 0.47% | 14,212,000 |
| 2022-12-12 | 2022-12-08 | 1.880 | 7,528,000 | -56,000 | 0.47% | 14,152,640 |
| 2022-12-09 | 2022-12-07 | 1.880 | 7,584,000 | -24,000 | 0.47% | 14,257,920 |
| 2022-12-08 | 2022-12-06 | 1.900 | 7,608,000 | -32,000 | 0.48% | 14,455,200 |
| 2022-12-07 | 2022-12-05 | 1.890 | 7,640,000 | +256,000 | 0.48% | 14,439,600 |
| 2022-12-06 | 2022-12-02 | 1.850 | 7,384,000 | -8,000 | 0.46% | 13,660,400 |
| 2022-12-05 | 2022-12-01 | 1.860 | 7,392,000 | +304,000 | 0.46% | 13,749,120 |
| 2022-12-02 | 2022-11-30 | 1.860 | 7,088,000 | +112,000 | 0.44% | 13,183,680 |
| 2022-12-01 | 2022-11-29 | 1.860 | 6,976,000 | +376,000 | 0.44% | 12,975,360 |
| 2022-11-30 | 2022-11-28 | 1.880 | 6,600,000 | +272,000 | 0.41% | 12,408,000 |
| 2022-11-29 | 2022-11-25 | 1.930 | 6,328,000 | -56,000 | 0.40% | 12,213,040 |
| 2022-11-28 | 2022-11-24 | 1.930 | 6,384,000 | +320,000 | 0.40% | 12,321,120 |
| 2022-11-25 | 2022-11-23 | 1.930 | 6,064,000 | +72,000 | 0.38% | 11,703,520 |
| 2022-11-24 | 2022-11-22 | 1.950 | 5,992,000 | +64,000 | 0.37% | 11,684,400 |
| 2022-11-23 | 2022-11-21 | 1.950 | 5,928,000 | -144,000 | 0.37% | 11,559,600 |
| 2022-11-22 | 2022-11-18 | 1.910 | 6,072,000 | +64,000 | 0.38% | 11,597,520 |
| 2022-11-18 | 2022-11-16 | 1.900 | 6,008,000 | +144,000 | 0.38% | 11,415,200 |
| 2022-11-17 | 2022-11-15 | 1.900 | 5,864,000 | -216,000 | 0.37% | 11,141,600 |
| 2022-11-16 | 2022-11-14 | 1.870 | 6,080,000 | +248,000 | 0.38% | 11,369,600 |
| 2022-11-15 | 2022-11-11 | 1.840 | 5,832,000 | +200,000 | 0.36% | 10,730,880 |
| 2022-11-14 | 2022-11-10 | 1.800 | 5,632,000 | +456,000 | 0.35% | 10,137,600 |
| 2022-11-11 | 2022-11-09 | 1.780 | 5,176,000 | +2,040,000 | 0.32% | 9,213,280 |
| 2022-11-10 | 2022-11-08 | 1.740 | 3,136,000 | -136,000 | 0.20% | 5,456,640 |
| 2022-11-08 | 2022-11-04 | 1.830 | 3,272,000 | +8,000 | 0.20% | 5,987,760 |
| 2022-11-02 | 2022-10-31 | 1.850 | 3,264,000 | +296,000 | 0.20% | 6,038,400 |
| 2022-11-01 | 2022-10-28 | 1.900 | 2,968,000 | +48,000 | 0.19% | 5,639,200 |
| 2022-10-31 | 2022-10-27 | 1.930 | 2,920,000 | +8,000 | 0.18% | 5,635,600 |
| 2022-10-24 | 2022-10-20 | 1.950 | 2,912,000 | +32,000 | 0.18% | 5,678,400 |
| 2022-10-13 | 2022-10-11 | 1.960 | 2,880,000 | +240,000 | 0.18% | 5,644,800 |
| 2022-10-10 | 2022-10-06 | 1.980 | 2,640,000 | -304,000 | 0.17% | 5,227,200 |
| 2022-10-05 | 2022-09-30 | 1.980 | 2,944,000 | +496,000 | 0.18% | 5,829,120 |
| 2022-10-03 | 2022-09-29 | 1.970 | 2,448,000 | -504,000 | 0.15% | 4,822,560 |
| 2022-09-28 | 2022-09-26 | 2.000 | 2,952,000 | -408,000 | 0.18% | 5,904,000 |
| 2022-08-25 | 2022-08-23 | 2.080 | 3,360,000 | +32,000 | 0.21% | 6,988,800 |
| 2022-08-24 | 2022-08-22 | 2.090 | 3,328,000 | -24,000 | 0.21% | 6,955,520 |
| 2022-08-22 | 2022-08-18 | 2.090 | 3,352,000 | -16,000 | 0.21% | 7,005,680 |
| 2022-08-19 | 2022-08-17 | 2.130 | 3,368,000 | +40,000 | 0.21% | 7,173,840 |
| 2022-08-18 | 2022-08-16 | 2.090 | 3,328,000 | +240,000 | 0.21% | 6,955,520 |
| 2022-08-05 | 2022-08-03 | 2.130 | 3,088,000 | +16,000 | 0.19% | 6,577,440 |
| 2022-08-04 | 2022-08-02 | 2.110 | 3,072,000 | +480,000 | 0.19% | 6,481,920 |
| 2022-08-03 | 2022-08-01 | 2.170 | 2,592,000 | +448,000 | 0.16% | 5,624,640 |
| 2022-08-02 | 2022-07-29 | 2.180 | 2,144,000 | +8,000 | 0.13% | 4,673,920 |
| 2022-06-30 | 2022-06-28 | 2.360 | 2,136,000 | +56,000 | 0.13% | 5,040,960 |
| 2022-06-29 | 2022-06-27 | 2.350 | 2,080,000 | -48,000 | 0.13% | 4,888,000 |
| 2022-06-27 | 2022-06-23 | 2.370 | 2,128,000 | +24,000 | 0.13% | 5,043,360 |
| 2022-06-24 | 2022-06-22 | 2.380 | 2,104,000 | +8,000 | 0.13% | 5,007,520 |
| 2022-06-23 | 2022-06-21 | 2.350 | 2,096,000 | +16,000 | 0.13% | 4,925,600 |
| 2022-06-22 | 2022-06-20 | 2.390 | 2,080,000 | +8,000 | 0.13% | 4,971,200 |
| 2022-06-21 | 2022-06-17 | 2.380 | 2,072,000 | -8,000 | 0.13% | 4,931,360 |
| 2022-06-20 | 2022-06-16 | 2.360 | 2,080,000 | -48,000 | 0.13% | 4,908,800 |
| 2022-06-17 | 2022-06-15 | 2.420 | 2,128,000 | -8,000 | 0.13% | 5,149,760 |
| 2022-06-10 | 2022-06-08 | 2.480 | 2,136,000 | -16,000 | 0.13% | 5,297,280 |
| 2022-06-09 | 2022-06-07 | 2.400 | 2,152,000 | -32,000 | 0.13% | 5,164,800 |
| 2022-06-02 | 2022-05-31 | 2.360 | 2,184,000 | -8,000 | 0.14% | 5,154,240 |
| 2022-06-01 | 2022-05-30 | 2.360 | 2,192,000 | +16,000 | 0.14% | 5,173,120 |
| 2022-05-26 | 2022-05-24 | 2.320 | 2,176,000 | +40,000 | 0.14% | 5,048,320 |
| 2022-05-25 | 2022-05-23 | 2.300 | 2,136,000 | +152,000 | 0.13% | 4,912,800 |
| 2022-04-27 | 2022-04-25 | 2.260 | 1,984,000 | -16,000 | 0.12% | 4,483,840 |
| 2022-04-26 | 2022-04-22 | 2.280 | 2,000,000 | -8,000 | 0.12% | 4,560,000 |
| 2022-04-25 | 2022-04-21 | 2.270 | 2,008,000 | -88,000 | 0.13% | 4,558,160 |
| 2022-04-20 | 2022-04-14 | 2.070 | 2,096,000 | -32,000 | 0.13% | 4,338,720 |
| 2022-04-13 | 2022-04-11 | 2.150 | 2,128,000 | -32,000 | 0.13% | 4,575,200 |
| 2022-02-08 | 2022-02-04 | 2.480 | 2,160,000 | +208,000 | 0.14% | 5,356,800 |
| 2022-02-07 | 2022-01-31 | 2.590 | 1,952,000 | -16,000 | 0.12% | 5,055,680 |
| 2022-01-05 | 2022-01-03 | 2.180 | 1,968,000 | +16,000 | 0.12% | 4,290,240 |
| 2021-12-29 | 2021-12-24 | 2.230 | 1,952,000 | -8,000 | 0.12% | 4,352,960 |
| 2021-11-09 | 2021-11-05 | 2.140 | 1,960,000 | -40,000 | 0.12% | 4,194,400 |
| 2021-10-27 | 2021-10-25 | 2.210 | 2,000,000 | +40,000 | 0.12% | 4,420,000 |
| 2021-10-25 | 2021-10-21 | 2.210 | 1,960,000 | -40,000 | 0.12% | 4,331,600 |
| 2021-09-15 | 2021-09-13 | 2.060 | 2,000,000 | +40,000 | 0.12% | 4,120,000 |
| 2021-08-18 | 2021-08-16 | 1.930 | 1,960,000 | -48,000 | 0.12% | 3,782,800 |
| 2021-08-17 | 2021-08-13 | 1.800 | 2,008,000 | -56,000 | 0.13% | 3,614,400 |
| 2021-08-05 | 2021-08-03 | 1.600 | 2,064,000 | -48,000 | 0.13% | 3,302,400 |
| 2021-07-30 | 2021-07-28 | 1.560 | 2,112,000 | -192,000 | 0.13% | 3,294,720 |
| 2021-07-26 | 2021-07-22 | 1.580 | 2,304,000 | -80,000 | 0.14% | 3,640,320 |
| 2021-06-23 | 2021-06-21 | 1.560 | 2,384,000 | -160,000 | 0.15% | 3,719,040 |
| 2021-06-18 | 2021-06-16 | 1.550 | 2,544,000 | -80,000 | 0.16% | 3,943,200 |
| 2021-06-09 | 2021-06-07 | 1.500 | 2,624,000 | -440,000 | 0.16% | 3,936,000 |
| 2021-05-11 | 2021-05-07 | 1.720 | 3,064,000 | +56,000 | 0.19% | 5,270,080 |
| 2021-05-07 | 2021-05-05 | 1.990 | 3,008,000 | -56,000 | 0.19% | 5,985,920 |
| 2021-05-03 | 2021-04-29 | 1.800 | 3,064,000 | -64,000 | 0.19% | 5,515,200 |
| 2021-04-26 | 2021-04-22 | 1.310 | 3,128,000 | -168,000 | 0.20% | 4,097,680 |
| 2021-03-30 | 2021-03-26 | 1.520 | 3,296,000 | +40,000 | 0.21% | 5,009,920 |
| 2021-03-26 | 2021-03-24 | 1.430 | 3,256,000 | +40,000 | 0.20% | 4,656,080 |
| 2021-03-25 | 2021-03-23 | 1.410 | 3,216,000 | +40,000 | 0.20% | 4,534,560 |
| 2021-03-24 | 2021-03-22 | 1.450 | 3,176,000 | +32,000 | 0.20% | 4,605,200 |
| 2021-03-23 | 2021-03-19 | 1.350 | 3,144,000 | +24,000 | 0.20% | 4,244,400 |
| 2021-03-22 | 2021-03-18 | 1.340 | 3,120,000 | -208,000 | 0.19% | 4,180,800 |
| 2021-03-19 | 2021-03-17 | 1.320 | 3,328,000 | -176,000 | 0.21% | 4,392,960 |
| 2021-03-10 | 2021-03-08 | 1.300 | 3,504,000 | +48,000 | 0.22% | 4,555,200 |
| 2021-03-09 | 2021-03-05 | 1.420 | 3,456,000 | +48,000 | 0.22% | 4,907,520 |
| 2021-02-18 | 2021-02-16 | 1.820 | 3,408,000 | +104,000 | 0.21% | 6,202,560 |
| 2021-02-17 | 2021-02-11 | 1.740 | 3,304,000 | +352,000 | 0.21% | 5,748,960 |
| 2021-02-16 | 2021-02-09 | 1.700 | 2,952,000 | +424,000 | 0.18% | 5,018,400 |
| 2021-02-02 | 2021-01-29 | 1.000 | 2,528,000 | +832,000 | 0.16% | 2,528,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 1,696,000 | +992,000 | 0.11% | 1,696,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 704,000 | +224,000 | 0.04% | 696,960 |
| 2021-01-26 | 2021-01-22 | 0.970 | 480,000 | -760,000 | 0.03% | 465,600 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,240,000 | -160,000 | 0.08% | 1,240,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 1,400,000 | -104,000 | 0.09% | 1,456,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 1,504,000 | +304,000 | 0.09% | 1,338,560 |
| 2021-01-18 | 2021-01-14 | 0.710 | 1,200,000 | +1,096,000 | 0.07% | 852,000 |
| 2021-01-08 | 2021-01-06 | 0.450 | 104,000 | +104,000 | 0.01% | 46,800 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy