History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-16 | 2025-09-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-04 | 2025-09-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-27 | 2025-08-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-14 | 2025-08-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-17 | 2025-07-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-14 | 2025-07-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-14 | 2025-03-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-11 | 2024-12-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-11 | 2024-11-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-08 | 2024-11-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-07 | 2024-11-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-31 | 2024-10-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-23 | 2024-10-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-25 | 2024-09-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-24 | 2024-09-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-05 | 2024-09-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-04 | 2024-09-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-02 | 2024-08-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-30 | 2024-08-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-23 | 2024-08-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-19 | 2024-08-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-12 | 2024-08-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-09 | 2024-08-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-05 | 2024-08-01 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-26 | 2024-07-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-19 | 2024-07-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-28 | 2024-06-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-27 | 2024-06-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-26 | 2024-06-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-25 | 2024-06-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-24 | 2024-06-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-21 | 2024-06-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-20 | 2024-06-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-12 | 2024-06-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-07 | 2024-06-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-06 | 2024-06-04 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-06-03 | 2024-05-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-31 | 2024-05-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-30 | 2024-05-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-21 | 2024-05-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-20 | 2024-05-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-14 | 2024-05-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-13 | 2024-05-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-10 | 2024-05-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-03 | 2024-04-30 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-25 | 2024-04-23 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-22 | 2024-04-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-19 | 2024-04-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-11 | 2024-04-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-09 | 2024-04-05 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-08 | 2024-04-03 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-05 | 2024-04-02 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-03 | 2024-03-28 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-04-02 | 2024-03-27 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-28 | 2024-03-26 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-27 | 2024-03-25 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-21 | 2024-03-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-20 | 2024-03-18 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-18 | 2024-03-14 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-15 | 2024-03-13 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-03-12 | 2024-03-08 | 0.139 | 128,000 | +0 | 0.01% | 17,792 |
| 2024-03-11 | 2024-03-07 | 0.138 | 128,000 | +0 | 0.01% | 17,664 |
| 2024-03-08 | 2024-03-06 | 0.148 | 128,000 | +0 | 0.01% | 18,944 |
| 2024-03-07 | 2024-03-05 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2024-03-06 | 2024-03-04 | 0.165 | 128,000 | +0 | 0.01% | 21,120 |
| 2024-03-05 | 2024-03-01 | 0.159 | 128,000 | +0 | 0.01% | 20,352 |
| 2024-03-04 | 2024-02-29 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2024-03-01 | 2024-02-28 | 0.164 | 128,000 | +0 | 0.01% | 20,992 |
| 2024-02-29 | 2024-02-27 | 0.168 | 128,000 | +0 | 0.01% | 21,504 |
| 2024-02-28 | 2024-02-26 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2024-02-27 | 2024-02-23 | 0.176 | 128,000 | +0 | 0.01% | 22,528 |
| 2024-02-26 | 2024-02-22 | 0.157 | 128,000 | +0 | 0.01% | 20,096 |
| 2024-02-23 | 2024-02-21 | 0.159 | 128,000 | +0 | 0.01% | 20,352 |
| 2024-02-22 | 2024-02-20 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2024-02-21 | 2024-02-19 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2024-02-20 | 2024-02-16 | 0.168 | 128,000 | +0 | 0.01% | 21,504 |
| 2024-02-19 | 2024-02-15 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2024-02-16 | 2024-02-14 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2024-02-15 | 2024-02-09 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2024-02-14 | 2024-02-07 | 0.144 | 128,000 | +0 | 0.01% | 18,432 |
| 2024-02-08 | 2024-02-06 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2024-02-07 | 2024-02-05 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2024-02-06 | 2024-02-02 | 0.159 | 128,000 | +0 | 0.01% | 20,352 |
| 2024-02-05 | 2024-02-01 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2024-02-02 | 2024-01-31 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2024-02-01 | 2024-01-30 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2024-01-31 | 2024-01-29 | 0.151 | 128,000 | +0 | 0.01% | 19,328 |
| 2024-01-30 | 2024-01-26 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2024-01-29 | 2024-01-25 | 0.159 | 128,000 | +0 | 0.01% | 20,352 |
| 2024-01-26 | 2024-01-24 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2024-01-25 | 2024-01-23 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2024-01-24 | 2024-01-22 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-01-23 | 2024-01-19 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2024-01-22 | 2024-01-18 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2024-01-19 | 2024-01-17 | 0.168 | 128,000 | +0 | 0.01% | 21,504 |
| 2024-01-18 | 2024-01-16 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2024-01-17 | 2024-01-15 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2024-01-16 | 2024-01-12 | 0.159 | 128,000 | +0 | 0.01% | 20,352 |
| 2024-01-15 | 2024-01-11 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2024-01-12 | 2024-01-10 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2024-01-11 | 2024-01-09 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2024-01-10 | 2024-01-08 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2024-01-09 | 2024-01-05 | 0.183 | 128,000 | +0 | 0.01% | 23,424 |
| 2024-01-08 | 2024-01-04 | 0.177 | 128,000 | +0 | 0.01% | 22,656 |
| 2024-01-05 | 2024-01-03 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2024-01-04 | 2024-01-02 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2024-01-03 | 2023-12-29 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2024-01-02 | 2023-12-28 | 0.171 | 128,000 | +0 | 0.01% | 21,888 |
| 2023-12-29 | 2023-12-27 | 0.171 | 128,000 | +0 | 0.01% | 21,888 |
| 2023-12-28 | 2023-12-22 | 0.171 | 128,000 | +0 | 0.01% | 21,888 |
| 2023-12-27 | 2023-12-21 | 0.171 | 128,000 | +0 | 0.01% | 21,888 |
| 2023-12-22 | 2023-12-20 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2023-12-21 | 2023-12-19 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2023-12-20 | 2023-12-18 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2023-12-19 | 2023-12-15 | 0.174 | 128,000 | +0 | 0.01% | 22,272 |
| 2023-12-18 | 2023-12-14 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2023-12-15 | 2023-12-13 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2023-12-14 | 2023-12-12 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2023-12-13 | 2023-12-11 | 0.171 | 128,000 | +0 | 0.01% | 21,888 |
| 2023-12-12 | 2023-12-08 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2023-12-11 | 2023-12-07 | 0.184 | 128,000 | +0 | 0.01% | 23,552 |
| 2023-12-08 | 2023-12-06 | 0.189 | 128,000 | +0 | 0.01% | 24,192 |
| 2023-12-07 | 2023-12-05 | 0.189 | 128,000 | +0 | 0.01% | 24,192 |
| 2023-12-06 | 2023-12-04 | 0.189 | 128,000 | +0 | 0.01% | 24,192 |
| 2023-12-05 | 2023-12-01 | 0.193 | 128,000 | +0 | 0.01% | 24,704 |
| 2023-12-04 | 2023-11-30 | 0.196 | 128,000 | +0 | 0.01% | 25,088 |
| 2023-12-01 | 2023-11-29 | 0.197 | 128,000 | +0 | 0.01% | 25,216 |
| 2023-11-30 | 2023-11-28 | 0.198 | 128,000 | +0 | 0.01% | 25,344 |
| 2023-11-29 | 2023-11-27 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2023-11-28 | 2023-11-24 | 0.191 | 128,000 | +0 | 0.01% | 24,448 |
| 2023-11-27 | 2023-11-23 | 0.184 | 128,000 | +0 | 0.01% | 23,552 |
| 2023-11-24 | 2023-11-22 | 0.215 | 128,000 | +0 | 0.01% | 27,520 |
| 2023-11-23 | 2023-11-21 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2023-11-22 | 2023-11-20 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2023-11-21 | 2023-11-17 | 0.186 | 128,000 | +0 | 0.01% | 23,808 |
| 2023-11-20 | 2023-11-16 | 0.186 | 128,000 | +0 | 0.01% | 23,808 |
| 2023-11-17 | 2023-11-15 | 0.191 | 128,000 | +0 | 0.01% | 24,448 |
| 2023-11-16 | 2023-11-14 | 0.188 | 128,000 | +0 | 0.01% | 24,064 |
| 2023-11-15 | 2023-11-13 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2023-11-14 | 2023-11-10 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2023-11-13 | 2023-11-09 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2023-11-10 | 2023-11-08 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2023-11-09 | 2023-11-07 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2023-11-08 | 2023-11-06 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2023-11-07 | 2023-11-03 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2023-11-06 | 2023-11-02 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2023-11-03 | 2023-11-01 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2023-11-02 | 2023-10-31 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2023-11-01 | 2023-10-30 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2023-10-31 | 2023-10-27 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2023-10-30 | 2023-10-26 | 0.165 | 128,000 | +0 | 0.01% | 21,120 |
| 2023-10-27 | 2023-10-25 | 0.189 | 128,000 | +0 | 0.01% | 24,192 |
| 2023-10-26 | 2023-10-24 | 0.192 | 128,000 | +0 | 0.01% | 24,576 |
| 2023-10-25 | 2023-10-20 | 0.192 | 128,000 | +0 | 0.01% | 24,576 |
| 2023-10-24 | 2023-10-19 | 0.193 | 128,000 | +0 | 0.01% | 24,704 |
| 2023-10-20 | 2023-10-18 | 0.194 | 128,000 | +0 | 0.01% | 24,832 |
| 2023-10-19 | 2023-10-17 | 0.197 | 128,000 | +0 | 0.01% | 25,216 |
| 2023-10-18 | 2023-10-16 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2023-10-17 | 2023-10-13 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2023-10-16 | 2023-10-12 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2023-10-13 | 2023-10-11 | 0.177 | 128,000 | +0 | 0.01% | 22,656 |
| 2023-10-12 | 2023-10-10 | 0.163 | 128,000 | +0 | 0.01% | 20,864 |
| 2023-10-11 | 2023-10-09 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2023-10-10 | 2023-10-06 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2023-10-09 | 2023-10-05 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2023-10-06 | 2023-10-04 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2023-10-05 | 2023-10-03 | 0.164 | 128,000 | +0 | 0.01% | 20,992 |
| 2023-10-04 | 2023-09-29 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2023-10-03 | 2023-09-28 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2023-09-29 | 2023-09-27 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2023-09-28 | 2023-09-26 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2023-09-27 | 2023-09-25 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2023-09-26 | 2023-09-22 | 0.179 | 128,000 | +0 | 0.01% | 22,912 |
| 2023-09-25 | 2023-09-21 | 0.182 | 128,000 | +0 | 0.01% | 23,296 |
| 2023-09-22 | 2023-09-20 | 0.182 | 128,000 | +0 | 0.01% | 23,296 |
| 2023-09-21 | 2023-09-19 | 0.181 | 128,000 | +0 | 0.01% | 23,168 |
| 2023-09-20 | 2023-09-18 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2023-09-19 | 2023-09-15 | 0.176 | 128,000 | +0 | 0.01% | 22,528 |
| 2023-09-18 | 2023-09-14 | 0.194 | 128,000 | +0 | 0.01% | 24,832 |
| 2023-09-15 | 2023-09-13 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2023-09-14 | 2023-09-12 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2023-09-13 | 2023-09-11 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2023-09-12 | 2023-09-07 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2023-09-11 | 2023-09-06 | 0.193 | 128,000 | +0 | 0.01% | 24,704 |
| 2023-09-07 | 2023-09-05 | 0.198 | 128,000 | +0 | 0.01% | 25,344 |
| 2023-09-06 | 2023-09-04 | 0.198 | 128,000 | +0 | 0.01% | 25,344 |
| 2023-09-05 | 2023-08-31 | 0.203 | 128,000 | +0 | 0.01% | 25,984 |
| 2023-09-04 | 2023-08-30 | 0.212 | 128,000 | +0 | 0.01% | 27,136 |
| 2023-08-31 | 2023-08-29 | 0.206 | 128,000 | +0 | 0.01% | 26,368 |
| 2023-08-30 | 2023-08-28 | 0.222 | 128,000 | +0 | 0.01% | 28,416 |
| 2023-08-29 | 2023-08-25 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 128,000 | +0 | 0.01% | 33,280 |
| 2023-08-24 | 2023-08-22 | 0.224 | 128,000 | +0 | 0.01% | 28,672 |
| 2023-08-23 | 2023-08-21 | 0.201 | 128,000 | +0 | 0.01% | 25,728 |
| 2023-08-22 | 2023-08-18 | 0.193 | 128,000 | +0 | 0.01% | 24,704 |
| 2023-08-21 | 2023-08-17 | 0.181 | 128,000 | +0 | 0.01% | 23,168 |
| 2023-08-18 | 2023-08-16 | 0.189 | 128,000 | +0 | 0.01% | 24,192 |
| 2023-08-17 | 2023-08-15 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2023-08-16 | 2023-08-14 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2023-08-15 | 2023-08-11 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2023-08-14 | 2023-08-10 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2023-08-11 | 2023-08-09 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2023-08-10 | 2023-08-08 | 0.191 | 128,000 | +0 | 0.01% | 24,448 |
| 2023-08-09 | 2023-08-07 | 0.192 | 128,000 | +0 | 0.01% | 24,576 |
| 2023-08-08 | 2023-08-04 | 0.214 | 128,000 | +0 | 0.01% | 27,392 |
| 2023-08-07 | 2023-08-03 | 0.191 | 128,000 | +0 | 0.01% | 24,448 |
| 2023-08-04 | 2023-08-02 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2023-08-03 | 2023-08-01 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2023-08-02 | 2023-07-31 | 0.216 | 128,000 | +0 | 0.01% | 27,648 |
| 2023-08-01 | 2023-07-28 | 0.217 | 128,000 | +0 | 0.01% | 27,776 |
| 2023-07-31 | 2023-07-27 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2023-07-28 | 2023-07-26 | 0.220 | 128,000 | +0 | 0.01% | 28,160 |
| 2023-07-27 | 2023-07-25 | 0.209 | 128,000 | +0 | 0.01% | 26,752 |
| 2023-07-26 | 2023-07-24 | 0.192 | 128,000 | +0 | 0.01% | 24,576 |
| 2023-07-25 | 2023-07-21 | 0.189 | 128,000 | +0 | 0.01% | 24,192 |
| 2023-07-24 | 2023-07-20 | 0.199 | 128,000 | +0 | 0.01% | 25,472 |
| 2023-07-21 | 2023-07-19 | 0.232 | 128,000 | +0 | 0.01% | 29,696 |
| 2023-07-20 | 2023-07-18 | 0.245 | 128,000 | +0 | 0.01% | 31,360 |
| 2023-07-19 | 2023-07-14 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 128,000 | +0 | 0.01% | 32,000 |
| 2023-07-13 | 2023-07-11 | 0.275 | 128,000 | +0 | 0.01% | 35,200 |
| 2023-07-12 | 2023-07-10 | 0.275 | 128,000 | +0 | 0.01% | 35,200 |
| 2023-07-11 | 2023-07-07 | 0.280 | 128,000 | +0 | 0.01% | 35,840 |
| 2023-07-10 | 2023-07-06 | 0.285 | 128,000 | +0 | 0.01% | 36,480 |
| 2023-07-07 | 2023-07-05 | 0.285 | 128,000 | +0 | 0.01% | 36,480 |
| 2023-07-06 | 2023-07-04 | 0.265 | 128,000 | +0 | 0.01% | 33,920 |
| 2023-07-05 | 2023-07-03 | 0.305 | 128,000 | +0 | 0.01% | 39,040 |
| 2023-07-04 | 2023-06-30 | 0.330 | 128,000 | +0 | 0.01% | 42,240 |
| 2023-07-03 | 2023-06-29 | 0.350 | 128,000 | +0 | 0.01% | 44,800 |
| 2023-06-30 | 2023-06-28 | 0.380 | 128,000 | +0 | 0.01% | 48,640 |
| 2023-06-29 | 2023-06-27 | 0.380 | 128,000 | +0 | 0.01% | 48,640 |
| 2023-06-28 | 2023-06-26 | 0.380 | 128,000 | +0 | 0.01% | 48,640 |
| 2023-06-27 | 2023-06-23 | 0.390 | 128,000 | +0 | 0.01% | 49,920 |
| 2023-06-26 | 2023-06-21 | 0.395 | 128,000 | +0 | 0.01% | 50,560 |
| 2023-06-23 | 2023-06-20 | 0.385 | 128,000 | +0 | 0.01% | 49,280 |
| 2023-06-21 | 2023-06-19 | 0.385 | 128,000 | +0 | 0.01% | 49,280 |
| 2023-06-20 | 2023-06-16 | 0.400 | 128,000 | +0 | 0.01% | 51,200 |
| 2023-06-19 | 2023-06-15 | 0.420 | 128,000 | +0 | 0.01% | 53,760 |
| 2023-06-16 | 2023-06-14 | 0.430 | 128,000 | +0 | 0.01% | 55,040 |
| 2023-06-15 | 2023-06-13 | 0.425 | 128,000 | +0 | 0.01% | 54,400 |
| 2023-06-14 | 2023-06-12 | 0.430 | 128,000 | +0 | 0.01% | 55,040 |
| 2023-06-13 | 2023-06-09 | 0.435 | 128,000 | +0 | 0.01% | 55,680 |
| 2023-06-12 | 2023-06-08 | 0.445 | 128,000 | +0 | 0.01% | 56,960 |
| 2023-06-09 | 2023-06-07 | 0.445 | 128,000 | +0 | 0.01% | 56,960 |
| 2023-06-08 | 2023-06-06 | 0.445 | 128,000 | +0 | 0.01% | 56,960 |
| 2023-06-07 | 2023-06-05 | 0.440 | 128,000 | +0 | 0.01% | 56,320 |
| 2023-06-06 | 2023-06-02 | 0.460 | 128,000 | +0 | 0.01% | 58,880 |
| 2023-06-05 | 2023-06-01 | 0.465 | 128,000 | +0 | 0.01% | 59,520 |
| 2023-06-02 | 2023-05-31 | 0.420 | 128,000 | +0 | 0.01% | 53,760 |
| 2023-06-01 | 2023-05-30 | 0.420 | 128,000 | +0 | 0.01% | 53,760 |
| 2023-05-31 | 2023-05-29 | 0.400 | 128,000 | +0 | 0.01% | 51,200 |
| 2023-05-30 | 2023-05-25 | 0.450 | 128,000 | +0 | 0.01% | 57,600 |
| 2023-05-29 | 2023-05-24 | 0.420 | 128,000 | +0 | 0.01% | 53,760 |
| 2023-05-25 | 2023-05-23 | 0.405 | 128,000 | +0 | 0.01% | 51,840 |
| 2023-05-24 | 2023-05-22 | 0.430 | 128,000 | +0 | 0.01% | 55,040 |
| 2023-05-23 | 2023-05-19 | 0.435 | 128,000 | +0 | 0.01% | 55,680 |
| 2023-05-22 | 2023-05-18 | 0.455 | 128,000 | +0 | 0.01% | 58,240 |
| 2023-05-19 | 2023-05-17 | 0.475 | 128,000 | +0 | 0.01% | 60,800 |
| 2023-05-18 | 2023-05-16 | 0.510 | 128,000 | +0 | 0.01% | 65,280 |
| 2023-05-17 | 2023-05-15 | 0.395 | 128,000 | +0 | 0.01% | 50,560 |
| 2023-05-16 | 2023-05-12 | 0.475 | 128,000 | +0 | 0.01% | 60,800 |
| 2023-05-15 | 2023-05-11 | 0.590 | 128,000 | +0 | 0.01% | 75,520 |
| 2023-05-12 | 2023-05-10 | 0.600 | 128,000 | +0 | 0.01% | 76,800 |
| 2023-05-11 | 2023-05-09 | 0.660 | 128,000 | +0 | 0.01% | 84,480 |
| 2023-05-10 | 2023-05-08 | 0.730 | 128,000 | +0 | 0.01% | 93,440 |
| 2023-05-09 | 2023-05-05 | 0.760 | 128,000 | +0 | 0.01% | 97,280 |
| 2023-05-08 | 2023-05-04 | 0.760 | 128,000 | +0 | 0.01% | 97,280 |
| 2023-05-05 | 2023-05-03 | 0.770 | 128,000 | +0 | 0.01% | 98,560 |
| 2023-05-04 | 2023-05-02 | 0.770 | 128,000 | +0 | 0.01% | 98,560 |
| 2023-05-03 | 2023-04-28 | 0.770 | 128,000 | +0 | 0.01% | 98,560 |
| 2023-05-02 | 2023-04-27 | 0.790 | 128,000 | +0 | 0.01% | 101,120 |
| 2023-04-28 | 2023-04-26 | 0.800 | 128,000 | +0 | 0.01% | 102,400 |
| 2023-04-27 | 2023-04-25 | 0.800 | 128,000 | +0 | 0.01% | 102,400 |
| 2023-04-26 | 2023-04-24 | 0.820 | 128,000 | +0 | 0.01% | 104,960 |
| 2023-04-25 | 2023-04-21 | 0.920 | 128,000 | +0 | 0.01% | 117,760 |
| 2023-04-24 | 2023-04-20 | 0.940 | 128,000 | +0 | 0.01% | 120,320 |
| 2023-04-21 | 2023-04-19 | 0.950 | 128,000 | +0 | 0.01% | 121,600 |
| 2023-04-20 | 2023-04-18 | 0.900 | 128,000 | +0 | 0.01% | 115,200 |
| 2023-04-19 | 2023-04-17 | 0.920 | 128,000 | +0 | 0.01% | 117,760 |
| 2023-04-18 | 2023-04-14 | 0.940 | 128,000 | +0 | 0.01% | 120,320 |
| 2023-04-17 | 2023-04-13 | 0.940 | 128,000 | +0 | 0.01% | 120,320 |
| 2023-04-14 | 2023-04-12 | 0.950 | 128,000 | +0 | 0.01% | 121,600 |
| 2023-04-13 | 2023-04-11 | 0.980 | 128,000 | +0 | 0.01% | 125,440 |
| 2023-04-12 | 2023-04-06 | 0.970 | 128,000 | +0 | 0.01% | 124,160 |
| 2023-04-11 | 2023-04-04 | 0.990 | 128,000 | +0 | 0.01% | 126,720 |
| 2023-04-06 | 2023-04-03 | 1.000 | 128,000 | +0 | 0.01% | 128,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 128,000 | +0 | 0.01% | 128,000 |
| 2023-04-03 | 2023-03-30 | 1.010 | 128,000 | +0 | 0.01% | 129,280 |
| 2023-03-31 | 2023-03-29 | 1.000 | 128,000 | +0 | 0.01% | 128,000 |
| 2023-03-30 | 2023-03-28 | 0.990 | 128,000 | +0 | 0.01% | 126,720 |
| 2023-03-29 | 2023-03-27 | 1.000 | 128,000 | +0 | 0.01% | 128,000 |
| 2023-03-28 | 2023-03-24 | 0.990 | 128,000 | +0 | 0.01% | 126,720 |
| 2023-03-27 | 2023-03-23 | 1.020 | 128,000 | +0 | 0.01% | 130,560 |
| 2023-03-24 | 2023-03-22 | 1.010 | 128,000 | +0 | 0.01% | 129,280 |
| 2023-03-23 | 2023-03-21 | 0.990 | 128,000 | +0 | 0.01% | 126,720 |
| 2023-03-22 | 2023-03-20 | 0.990 | 128,000 | +0 | 0.01% | 126,720 |
| 2023-03-21 | 2023-03-17 | 0.980 | 128,000 | +0 | 0.01% | 125,440 |
| 2023-03-20 | 2023-03-16 | 0.960 | 128,000 | +0 | 0.01% | 122,880 |
| 2023-03-17 | 2023-03-15 | 0.970 | 128,000 | +8,000 | 0.01% | 124,160 |
| 2023-02-27 | 2023-02-23 | 1.300 | 120,000 | +8,000 | 0.01% | 156,000 |
| 2022-12-09 | 2022-12-07 | 1.880 | 112,000 | +80,000 | 0.01% | 210,560 |
| 2022-12-08 | 2022-12-06 | 1.900 | 32,000 | +24,000 | 0.00% | 60,800 |
| 2022-12-01 | 2022-11-29 | 1.860 | 8,000 | +8,000 | 0.00% | 14,880 |
| 2022-11-16 | 2022-11-14 | 1.870 | 0 | -56,000 | ||
| 2022-11-14 | 2022-11-10 | 1.800 | 56,000 | +16,000 | 0.00% | 100,800 |
| 2022-11-11 | 2022-11-09 | 1.780 | 40,000 | +8,000 | 0.00% | 71,200 |
| 2022-10-21 | 2022-10-19 | 1.950 | 32,000 | +8,000 | 0.00% | 62,400 |
| 2022-10-20 | 2022-10-18 | 1.950 | 24,000 | +8,000 | 0.00% | 46,800 |
| 2022-10-14 | 2022-10-12 | 1.970 | 16,000 | +16,000 | 0.00% | 31,520 |
| 2022-10-13 | 2022-10-11 | 1.960 | 0 | -56,000 | ||
| 2022-10-11 | 2022-10-07 | 1.970 | 56,000 | +32,000 | 0.00% | 110,320 |
| 2022-10-05 | 2022-09-30 | 1.980 | 24,000 | +8,000 | 0.00% | 47,520 |
| 2022-09-29 | 2022-09-27 | 1.980 | 16,000 | +8,000 | 0.00% | 31,680 |
| 2022-09-26 | 2022-09-22 | 2.000 | 8,000 | +8,000 | 0.00% | 16,000 |
| 2022-09-23 | 2022-09-21 | 2.000 | 0 | -48,000 | ||
| 2022-09-15 | 2022-09-13 | 2.050 | 48,000 | +48,000 | 0.00% | 98,400 |
| 2022-09-14 | 2022-09-09 | 2.040 | 0 | -24,000 | ||
| 2022-09-13 | 2022-09-08 | 2.050 | 24,000 | -24,000 | 0.00% | 49,200 |
| 2022-09-07 | 2022-09-05 | 2.040 | 48,000 | +32,000 | 0.00% | 97,920 |
| 2022-09-05 | 2022-09-01 | 2.090 | 16,000 | -32,000 | 0.00% | 33,440 |
| 2022-08-10 | 2022-08-08 | 2.130 | 48,000 | +48,000 | 0.00% | 102,240 |
| 2022-07-21 | 2022-07-19 | 2.330 | 0 | -56,000 | ||
| 2022-07-20 | 2022-07-18 | 2.340 | 56,000 | +56,000 | 0.00% | 131,040 |
| 2022-05-11 | 2022-05-06 | 2.130 | 0 | -72,000 | ||
| 2022-05-03 | 2022-04-28 | 2.210 | 72,000 | +8,000 | 0.00% | 159,120 |
| 2022-04-29 | 2022-04-27 | 2.120 | 64,000 | +64,000 | 0.00% | 135,680 |
| 2022-04-28 | 2022-04-26 | 2.180 | 0 | -56,000 | ||
| 2022-04-26 | 2022-04-22 | 2.280 | 56,000 | +56,000 | 0.00% | 127,680 |
| 2022-04-25 | 2022-04-21 | 2.270 | 0 | -48,000 | ||
| 2022-04-22 | 2022-04-20 | 2.200 | 48,000 | +32,000 | 0.00% | 105,600 |
| 2022-04-20 | 2022-04-14 | 2.070 | 16,000 | -24,000 | 0.00% | 33,120 |
| 2022-04-19 | 2022-04-13 | 2.050 | 40,000 | -8,000 | 0.00% | 82,000 |
| 2022-04-14 | 2022-04-12 | 2.130 | 48,000 | -40,000 | 0.00% | 102,240 |
| 2022-04-13 | 2022-04-11 | 2.150 | 88,000 | +88,000 | 0.01% | 189,200 |
| 2022-04-11 | 2022-04-07 | 2.210 | 0 | -120,000 | ||
| 2022-04-08 | 2022-04-06 | 2.200 | 120,000 | +120,000 | 0.01% | 264,000 |
| 2022-03-30 | 2022-03-28 | 2.050 | 0 | -24,000 | ||
| 2022-03-14 | 2022-03-10 | 2.120 | 24,000 | +24,000 | 0.00% | 50,880 |
| 2022-01-24 | 2022-01-20 | 1.960 | 0 | -64,000 | ||
| 2022-01-20 | 2022-01-18 | 1.960 | 64,000 | +64,000 | 0.00% | 125,440 |
| 2022-01-19 | 2022-01-17 | 1.980 | 0 | -64,000 | ||
| 2022-01-18 | 2022-01-14 | 2.000 | 64,000 | +64,000 | 0.00% | 128,000 |
| 2022-01-17 | 2022-01-13 | 1.970 | 0 | -48,000 | ||
| 2022-01-14 | 2022-01-12 | 2.000 | 48,000 | +48,000 | 0.00% | 96,000 |
| 2021-09-14 | 2021-09-10 | 2.030 | 0 | -120,000 | ||
| 2021-09-13 | 2021-09-09 | 1.930 | 120,000 | +40,000 | 0.01% | 231,600 |
| 2021-09-08 | 2021-09-06 | 1.970 | 80,000 | +16,000 | 0.01% | 157,600 |
| 2021-08-25 | 2021-08-23 | 2.140 | 64,000 | +64,000 | 0.00% | 136,960 |
| 2021-07-02 | 2021-06-29 | 1.680 | 0 | -24,000 | ||
| 2021-06-15 | 2021-06-10 | 1.550 | 24,000 | +16,000 | 0.00% | 37,200 |
| 2021-06-03 | 2021-06-01 | 1.540 | 8,000 | +8,000 | 0.00% | 12,320 |
| 2021-05-03 | 2021-04-29 | 1.800 | 0 | -8,000 | ||
| 2021-04-21 | 2021-04-19 | 1.410 | 8,000 | +8,000 | 0.00% | 11,280 |
| 2021-03-26 | 2021-03-24 | 1.430 | 0 | -32,000 | ||
| 2021-03-23 | 2021-03-19 | 1.350 | 32,000 | -160,000 | 0.00% | 43,200 |
| 2021-03-18 | 2021-03-16 | 1.430 | 192,000 | -696,000 | 0.01% | 274,560 |
| 2021-03-15 | 2021-03-11 | 1.460 | 888,000 | +16,000 | 0.06% | 1,296,480 |
| 2021-03-05 | 2021-03-03 | 1.490 | 872,000 | +8,000 | 0.05% | 1,299,280 |
| 2021-03-03 | 2021-03-01 | 1.690 | 864,000 | -8,000 | 0.05% | 1,460,160 |
| 2021-02-22 | 2021-02-18 | 1.640 | 872,000 | -48,000 | 0.05% | 1,430,080 |
| 2021-02-19 | 2021-02-17 | 1.580 | 920,000 | +72,000 | 0.06% | 1,453,600 |
| 2021-02-17 | 2021-02-11 | 1.740 | 848,000 | +40,000 | 0.05% | 1,475,520 |
| 2021-02-16 | 2021-02-09 | 1.700 | 808,000 | +8,000 | 0.05% | 1,373,600 |
| 2021-02-04 | 2021-02-02 | 1.120 | 800,000 | -8,000 | 0.05% | 896,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 808,000 | -8,000 | 0.05% | 808,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 816,000 | -16,000 | 0.05% | 807,840 |
| 2021-01-25 | 2021-01-21 | 1.000 | 832,000 | +16,000 | 0.05% | 832,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 816,000 | +168,000 | 0.05% | 848,640 |
| 2021-01-21 | 2021-01-19 | 1.000 | 648,000 | +48,000 | 0.04% | 648,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 600,000 | +584,000 | 0.04% | 534,000 |
| 2021-01-19 | 2021-01-15 | 0.960 | 16,000 | -48,000 | 0.00% | 15,360 |
| 2021-01-18 | 2021-01-14 | 0.710 | 64,000 | +48,000 | 0.00% | 45,440 |
| 2020-12-30 | 2020-12-28 | 0.485 | 16,000 | -400,000 | 0.00% | 7,760 |
| 2020-12-29 | 2020-12-24 | 0.510 | 416,000 | -64,000 | 0.03% | 212,160 |
| 2020-12-28 | 2020-12-22 | 0.530 | 480,000 | -256,000 | 0.03% | 254,400 |
| 2020-12-22 | 2020-12-18 | 0.580 | 736,000 | -200,000 | 0.05% | 426,880 |
| 2020-12-21 | 2020-12-17 | 0.490 | 936,000 | +200,000 | 0.06% | 458,640 |
| 2020-12-18 | 2020-12-16 | 0.530 | 736,000 | -184,000 | 0.05% | 390,080 |
| 2020-12-16 | 2020-12-14 | 0.495 | 920,000 | +400,000 | 0.06% | 455,400 |
| 2020-12-07 | 2020-12-03 | 0.320 | 520,000 | +504,000 | 0.03% | 166,400 |
| 2020-07-08 | 2020-07-06 | 0.197 | 16,000 | -96,000 | 0.00% | 3,152 |
| 2020-03-19 | 2020-03-17 | 0.220 | 112,000 | -32,000 | 0.01% | 24,640 |
| 2019-08-29 | 2019-08-27 | 0.270 | 144,000 | -96,000 | 0.01% | 38,880 |
| 2019-07-03 | 2019-06-28 | 0.236 | 240,000 | -224,000 | 0.01% | 56,640 |
| 2019-07-02 | 2019-06-27 | 0.275 | 464,000 | +304,000 | 0.03% | 127,600 |
| 2019-05-29 | 2019-05-27 | 0.212 | 160,000 | -40,000 | 0.01% | 33,920 |
| 2019-05-15 | 2019-05-10 | 0.300 | 200,000 | -32,000 | 0.01% | 60,000 |
| 2019-05-14 | 2019-05-09 | 0.315 | 232,000 | -48,000 | 0.01% | 73,080 |
| 2019-05-09 | 2019-05-07 | 0.375 | 280,000 | -88,000 | 0.02% | 105,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 368,000 | -32,000 | 0.02% | 149,040 |
| 2019-05-07 | 2019-05-03 | 0.425 | 400,000 | +112,000 | 0.03% | 170,000 |
| 2019-05-06 | 2019-05-02 | 0.415 | 288,000 | -128,000 | 0.02% | 119,520 |
| 2019-05-03 | 2019-04-30 | 0.455 | 416,000 | +104,000 | 0.03% | 189,280 |
| 2019-05-02 | 2019-04-29 | 0.385 | 312,000 | -48,000 | 0.02% | 120,120 |
| 2019-04-29 | 2019-04-25 | 0.495 | 360,000 | +360,000 | 0.02% | 178,200 |
| 2019-02-11 | 2019-02-04 | 0.900 | 0 | -200,000 | ||
| 2018-11-07 | 2018-11-05 | 0.870 | 200,000 | +80,000 | 0.01% | 174,000 |
| 2018-11-06 | 2018-11-02 | 0.830 | 120,000 | +120,000 | 0.01% | 99,600 |
| 2018-11-05 | 2018-11-01 | 0.475 | 0 | -32,000 | ||
| 2018-11-02 | 2018-10-31 | 0.485 | 32,000 | -200,000 | 0.00% | 15,520 |
| 2018-11-01 | 2018-10-30 | 0.460 | 232,000 | 0.01% | 106,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy