History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-10-10 | 2025-10-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-10-09 | 2025-10-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-10-08 | 2025-10-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-10-03 | 2025-09-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-10-02 | 2025-09-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-30 | 2025-09-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-26 | 2025-09-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-25 | 2025-09-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-24 | 2025-09-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-23 | 2025-09-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-22 | 2025-09-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-19 | 2025-09-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-18 | 2025-09-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-17 | 2025-09-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-16 | 2025-09-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-15 | 2025-09-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-12 | 2025-09-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-11 | 2025-09-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-10 | 2025-09-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-09 | 2025-09-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-05 | 2025-09-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-04 | 2025-09-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-03 | 2025-09-01 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-02 | 2025-08-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-09-01 | 2025-08-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-29 | 2025-08-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-28 | 2025-08-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-27 | 2025-08-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-26 | 2025-08-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-25 | 2025-08-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-22 | 2025-08-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-14 | 2025-08-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-13 | 2025-08-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-11 | 2025-08-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-08 | 2025-08-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-07 | 2025-08-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-06 | 2025-08-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-05 | 2025-08-01 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-04 | 2025-07-31 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-08-01 | 2025-07-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-31 | 2025-07-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-30 | 2025-07-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-29 | 2025-07-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-28 | 2025-07-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-25 | 2025-07-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-24 | 2025-07-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-23 | 2025-07-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-22 | 2025-07-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-21 | 2025-07-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-18 | 2025-07-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-17 | 2025-07-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-16 | 2025-07-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-15 | 2025-07-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-14 | 2025-07-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-10 | 2025-07-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-09 | 2025-07-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-08 | 2025-07-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-24 | 2025-06-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-23 | 2025-06-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-20 | 2025-06-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-19 | 2025-06-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-18 | 2025-06-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-17 | 2025-06-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-13 | 2025-06-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-12 | 2025-06-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-10 | 2025-06-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-09 | 2025-06-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-06 | 2025-06-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-05 | 2025-06-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-04 | 2025-06-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-03 | 2025-05-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-06-02 | 2025-05-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-30 | 2025-05-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-26 | 2025-05-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-23 | 2025-05-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-22 | 2025-05-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-12 | 2025-05-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-09 | 2025-05-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-08 | 2025-05-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-07 | 2025-05-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-05-02 | 2025-04-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-30 | 2025-04-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-29 | 2025-04-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-28 | 2025-04-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-25 | 2025-04-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-08 | 2025-04-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-07 | 2025-04-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-31 | 2025-03-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-28 | 2025-03-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-27 | 2025-03-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-26 | 2025-03-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-25 | 2025-03-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-21 | 2025-03-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-20 | 2025-03-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-18 | 2025-03-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-17 | 2025-03-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-14 | 2025-03-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-13 | 2025-03-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-12 | 2025-03-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-11 | 2025-03-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-10 | 2025-03-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-07 | 2025-03-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-06 | 2025-03-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-27 | 2025-02-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-26 | 2025-02-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-25 | 2025-02-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-24 | 2025-02-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-21 | 2025-02-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-20 | 2025-02-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-19 | 2025-02-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-18 | 2025-02-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-17 | 2025-02-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-13 | 2025-02-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-12 | 2025-02-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-07 | 2025-02-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-06 | 2025-02-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-04 | 2025-01-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-02-03 | 2025-01-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-27 | 2025-01-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-24 | 2025-01-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-23 | 2025-01-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-21 | 2025-01-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-20 | 2025-01-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-15 | 2025-01-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-14 | 2025-01-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-10 | 2025-01-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-09 | 2025-01-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-08 | 2025-01-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-07 | 2025-01-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-06 | 2025-01-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-03 | 2024-12-31 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-27 | 2024-12-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-23 | 2024-12-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-20 | 2024-12-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-19 | 2024-12-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-18 | 2024-12-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-17 | 2024-12-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-16 | 2024-12-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-13 | 2024-12-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-12 | 2024-12-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-11 | 2024-12-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-10 | 2024-12-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-12-02 | 2024-11-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-29 | 2024-11-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-28 | 2024-11-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-27 | 2024-11-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-26 | 2024-11-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-25 | 2024-11-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-22 | 2024-11-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-21 | 2024-11-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-20 | 2024-11-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-19 | 2024-11-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-18 | 2024-11-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-12 | 2024-11-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-08 | 2024-11-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-07 | 2024-11-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-06 | 2024-11-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-05 | 2024-11-01 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-04 | 2024-10-31 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-11-01 | 2024-10-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-31 | 2024-10-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-30 | 2024-10-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-29 | 2024-10-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-28 | 2024-10-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-25 | 2024-10-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-24 | 2024-10-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-23 | 2024-10-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-21 | 2024-10-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-18 | 2024-10-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-17 | 2024-10-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-16 | 2024-10-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-15 | 2024-10-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-10 | 2024-10-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-09 | 2024-10-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-08 | 2024-10-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-07 | 2024-10-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-04 | 2024-10-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-03 | 2024-09-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-10-02 | 2024-09-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-30 | 2024-09-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-26 | 2024-09-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-25 | 2024-09-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-24 | 2024-09-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-23 | 2024-09-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-20 | 2024-09-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-19 | 2024-09-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-17 | 2024-09-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-16 | 2024-09-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-13 | 2024-09-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-12 | 2024-09-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-30 | 2024-08-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-29 | 2024-08-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-28 | 2024-08-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-27 | 2024-08-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-26 | 2024-08-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-23 | 2024-08-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-22 | 2024-08-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-21 | 2024-08-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-20 | 2024-08-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-19 | 2024-08-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-16 | 2024-08-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-15 | 2024-08-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-14 | 2024-08-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-13 | 2024-08-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-12 | 2024-08-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-09 | 2024-08-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-08 | 2024-08-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-07 | 2024-08-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-06 | 2024-08-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-05 | 2024-08-01 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-02 | 2024-07-31 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-08-01 | 2024-07-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-31 | 2024-07-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-30 | 2024-07-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-29 | 2024-07-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-26 | 2024-07-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-25 | 2024-07-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-24 | 2024-07-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-23 | 2024-07-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-22 | 2024-07-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-19 | 2024-07-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-18 | 2024-07-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-17 | 2024-07-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-16 | 2024-07-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-15 | 2024-07-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-12 | 2024-07-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-11 | 2024-07-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-10 | 2024-07-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-09 | 2024-07-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-08 | 2024-07-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-05 | 2024-07-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-04 | 2024-07-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-03 | 2024-06-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-07-02 | 2024-06-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-28 | 2024-06-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-27 | 2024-06-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-26 | 2024-06-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-25 | 2024-06-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-21 | 2024-06-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-20 | 2024-06-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-19 | 2024-06-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-18 | 2024-06-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-17 | 2024-06-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-14 | 2024-06-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-13 | 2024-06-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-12 | 2024-06-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-11 | 2024-06-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-07 | 2024-06-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-06 | 2024-06-04 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-05 | 2024-06-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-04 | 2024-05-31 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-06-03 | 2024-05-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-31 | 2024-05-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-30 | 2024-05-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-29 | 2024-05-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-28 | 2024-05-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-27 | 2024-05-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-24 | 2024-05-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-23 | 2024-05-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-22 | 2024-05-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-21 | 2024-05-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-20 | 2024-05-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-17 | 2024-05-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-16 | 2024-05-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-14 | 2024-05-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-13 | 2024-05-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-10 | 2024-05-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-09 | 2024-05-07 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-08 | 2024-05-06 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-07 | 2024-05-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-06 | 2024-05-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-03 | 2024-04-30 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-05-02 | 2024-04-29 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-30 | 2024-04-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-29 | 2024-04-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-26 | 2024-04-24 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-25 | 2024-04-23 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-24 | 2024-04-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-23 | 2024-04-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-22 | 2024-04-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-19 | 2024-04-17 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-18 | 2024-04-16 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-17 | 2024-04-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-16 | 2024-04-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-15 | 2024-04-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-12 | 2024-04-10 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-11 | 2024-04-09 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-10 | 2024-04-08 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-09 | 2024-04-05 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-08 | 2024-04-03 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-05 | 2024-04-02 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-03 | 2024-03-28 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-04-02 | 2024-03-27 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-28 | 2024-03-26 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-27 | 2024-03-25 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-26 | 2024-03-22 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-25 | 2024-03-21 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-22 | 2024-03-20 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-21 | 2024-03-19 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-20 | 2024-03-18 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-19 | 2024-03-15 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-18 | 2024-03-14 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-15 | 2024-03-13 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-14 | 2024-03-12 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-13 | 2024-03-11 | 0.150 | 616,000 | +0 | 0.04% | 92,400 |
| 2024-03-12 | 2024-03-08 | 0.139 | 616,000 | +0 | 0.04% | 85,624 |
| 2024-03-11 | 2024-03-07 | 0.138 | 616,000 | +0 | 0.04% | 85,008 |
| 2024-03-08 | 2024-03-06 | 0.148 | 616,000 | +0 | 0.04% | 91,168 |
| 2024-03-07 | 2024-03-05 | 0.155 | 616,000 | +0 | 0.04% | 95,480 |
| 2024-03-06 | 2024-03-04 | 0.165 | 616,000 | +0 | 0.04% | 101,640 |
| 2024-03-05 | 2024-03-01 | 0.159 | 616,000 | +0 | 0.04% | 97,944 |
| 2024-03-04 | 2024-02-29 | 0.160 | 616,000 | +0 | 0.04% | 98,560 |
| 2024-03-01 | 2024-02-28 | 0.164 | 616,000 | +0 | 0.04% | 101,024 |
| 2024-02-29 | 2024-02-27 | 0.168 | 616,000 | +0 | 0.04% | 103,488 |
| 2024-02-28 | 2024-02-26 | 0.172 | 616,000 | +0 | 0.04% | 105,952 |
| 2024-02-27 | 2024-02-23 | 0.176 | 616,000 | +0 | 0.04% | 108,416 |
| 2024-02-26 | 2024-02-22 | 0.157 | 616,000 | +0 | 0.04% | 96,712 |
| 2024-02-23 | 2024-02-21 | 0.159 | 616,000 | +0 | 0.04% | 97,944 |
| 2024-02-22 | 2024-02-20 | 0.167 | 616,000 | +0 | 0.04% | 102,872 |
| 2024-02-21 | 2024-02-19 | 0.166 | 616,000 | +0 | 0.04% | 102,256 |
| 2024-02-20 | 2024-02-16 | 0.168 | 616,000 | +0 | 0.04% | 103,488 |
| 2024-02-19 | 2024-02-15 | 0.154 | 616,000 | +0 | 0.04% | 94,864 |
| 2024-02-16 | 2024-02-14 | 0.154 | 616,000 | +0 | 0.04% | 94,864 |
| 2024-02-15 | 2024-02-09 | 0.154 | 616,000 | -64,000 | 0.04% | 94,864 |
| 2023-09-20 | 2023-09-18 | 0.178 | 680,000 | +8,000 | 0.04% | 121,040 |
| 2023-09-19 | 2023-09-15 | 0.176 | 672,000 | -80,000 | 0.04% | 118,272 |
| 2023-09-06 | 2023-09-04 | 0.198 | 752,000 | +40,000 | 0.05% | 148,896 |
| 2023-08-31 | 2023-08-29 | 0.206 | 712,000 | +40,000 | 0.04% | 146,672 |
| 2023-08-30 | 2023-08-28 | 0.222 | 672,000 | +120,000 | 0.04% | 149,184 |
| 2023-08-25 | 2023-08-23 | 0.260 | 552,000 | -56,000 | 0.03% | 143,520 |
| 2023-08-24 | 2023-08-22 | 0.224 | 608,000 | -64,000 | 0.04% | 136,192 |
| 2023-08-22 | 2023-08-18 | 0.193 | 672,000 | -64,000 | 0.04% | 129,696 |
| 2023-07-27 | 2023-07-25 | 0.209 | 736,000 | -120,000 | 0.05% | 153,824 |
| 2023-07-24 | 2023-07-20 | 0.199 | 856,000 | +40,000 | 0.05% | 170,344 |
| 2023-07-04 | 2023-06-30 | 0.330 | 816,000 | +64,000 | 0.05% | 269,280 |
| 2023-06-20 | 2023-06-16 | 0.400 | 752,000 | -4,184,000 | 0.05% | 300,800 |
| 2023-06-19 | 2023-06-15 | 0.420 | 4,936,000 | +80,000 | 0.31% | 2,073,120 |
| 2023-06-05 | 2023-06-01 | 0.465 | 4,856,000 | -88,000 | 0.30% | 2,258,040 |
| 2023-05-25 | 2023-05-23 | 0.405 | 4,944,000 | -432,000 | 0.31% | 2,002,320 |
| 2023-05-19 | 2023-05-17 | 0.475 | 5,376,000 | -32,000 | 0.34% | 2,553,600 |
| 2023-05-18 | 2023-05-16 | 0.510 | 5,408,000 | +32,000 | 0.34% | 2,758,080 |
| 2023-05-17 | 2023-05-15 | 0.395 | 5,376,000 | +40,000 | 0.34% | 2,123,520 |
| 2023-05-16 | 2023-05-12 | 0.475 | 5,336,000 | -296,000 | 0.33% | 2,534,600 |
| 2023-05-15 | 2023-05-11 | 0.590 | 5,632,000 | -112,000 | 0.35% | 3,322,880 |
| 2023-05-12 | 2023-05-10 | 0.600 | 5,744,000 | -216,000 | 0.36% | 3,446,400 |
| 2023-05-11 | 2023-05-09 | 0.660 | 5,960,000 | -2,176,000 | 0.37% | 3,933,600 |
| 2023-05-10 | 2023-05-08 | 0.730 | 8,136,000 | +56,000 | 0.51% | 5,939,280 |
| 2023-05-09 | 2023-05-05 | 0.760 | 8,080,000 | +32,000 | 0.51% | 6,140,800 |
| 2023-05-08 | 2023-05-04 | 0.760 | 8,048,000 | -208,000 | 0.50% | 6,116,480 |
| 2023-05-05 | 2023-05-03 | 0.770 | 8,256,000 | +96,000 | 0.52% | 6,357,120 |
| 2023-05-04 | 2023-05-02 | 0.770 | 8,160,000 | +32,000 | 0.51% | 6,283,200 |
| 2023-05-03 | 2023-04-28 | 0.770 | 8,128,000 | +40,000 | 0.51% | 6,258,560 |
| 2023-05-02 | 2023-04-27 | 0.790 | 8,088,000 | +48,000 | 0.51% | 6,389,520 |
| 2023-04-27 | 2023-04-25 | 0.800 | 8,040,000 | +24,000 | 0.50% | 6,432,000 |
| 2023-04-26 | 2023-04-24 | 0.820 | 8,016,000 | -424,000 | 0.50% | 6,573,120 |
| 2023-04-25 | 2023-04-21 | 0.920 | 8,440,000 | -40,000 | 0.53% | 7,764,800 |
| 2023-04-24 | 2023-04-20 | 0.940 | 8,480,000 | +16,000 | 0.53% | 7,971,200 |
| 2023-04-21 | 2023-04-19 | 0.950 | 8,464,000 | +312,000 | 0.53% | 8,040,800 |
| 2023-04-20 | 2023-04-18 | 0.900 | 8,152,000 | +8,000 | 0.51% | 7,336,800 |
| 2023-04-19 | 2023-04-17 | 0.920 | 8,144,000 | +368,000 | 0.51% | 7,492,480 |
| 2023-04-14 | 2023-04-12 | 0.950 | 7,776,000 | +40,000 | 0.49% | 7,387,200 |
| 2023-04-13 | 2023-04-11 | 0.980 | 7,736,000 | +48,000 | 0.48% | 7,581,280 |
| 2023-04-12 | 2023-04-06 | 0.970 | 7,688,000 | +64,000 | 0.48% | 7,457,360 |
| 2023-04-11 | 2023-04-04 | 0.990 | 7,624,000 | -64,000 | 0.48% | 7,547,760 |
| 2023-04-06 | 2023-04-03 | 1.000 | 7,688,000 | -40,000 | 0.48% | 7,688,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 7,728,000 | -16,000 | 0.48% | 7,728,000 |
| 2023-04-03 | 2023-03-30 | 1.010 | 7,744,000 | +104,000 | 0.48% | 7,821,440 |
| 2023-03-31 | 2023-03-29 | 1.000 | 7,640,000 | -112,000 | 0.48% | 7,640,000 |
| 2023-03-30 | 2023-03-28 | 0.990 | 7,752,000 | +56,000 | 0.48% | 7,674,480 |
| 2023-03-29 | 2023-03-27 | 1.000 | 7,696,000 | -88,000 | 0.48% | 7,696,000 |
| 2023-03-21 | 2023-03-17 | 0.980 | 7,784,000 | +16,000 | 0.49% | 7,628,320 |
| 2023-03-20 | 2023-03-16 | 0.960 | 7,768,000 | +16,000 | 0.49% | 7,457,280 |
| 2023-03-17 | 2023-03-15 | 0.970 | 7,752,000 | -40,000 | 0.48% | 7,519,440 |
| 2023-03-16 | 2023-03-14 | 0.990 | 7,792,000 | -16,000 | 0.49% | 7,714,080 |
| 2023-03-15 | 2023-03-13 | 0.990 | 7,808,000 | +40,000 | 0.49% | 7,729,920 |
| 2023-03-14 | 2023-03-10 | 0.990 | 7,768,000 | +8,000 | 0.49% | 7,690,320 |
| 2023-03-10 | 2023-03-08 | 1.000 | 7,760,000 | +8,000 | 0.48% | 7,760,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 7,752,000 | -16,000 | 0.48% | 7,907,040 |
| 2023-03-08 | 2023-03-06 | 1.030 | 7,768,000 | +8,000 | 0.49% | 8,001,040 |
| 2023-03-07 | 2023-03-03 | 1.040 | 7,760,000 | -40,000 | 0.48% | 8,070,400 |
| 2023-03-06 | 2023-03-02 | 1.040 | 7,800,000 | +216,000 | 0.49% | 8,112,000 |
| 2023-03-03 | 2023-03-01 | 1.040 | 7,584,000 | +168,000 | 0.47% | 7,887,360 |
| 2023-03-02 | 2023-02-28 | 1.080 | 7,416,000 | -352,000 | 0.46% | 8,009,280 |
| 2023-03-01 | 2023-02-27 | 0.990 | 7,768,000 | +176,000 | 0.49% | 7,690,320 |
| 2023-02-28 | 2023-02-24 | 1.160 | 7,592,000 | -96,000 | 0.47% | 8,806,720 |
| 2023-02-27 | 2023-02-23 | 1.300 | 7,688,000 | +120,000 | 0.48% | 9,994,400 |
| 2023-02-23 | 2023-02-21 | 1.460 | 7,568,000 | -200,000 | 0.47% | 11,049,280 |
| 2023-02-22 | 2023-02-20 | 1.450 | 7,768,000 | +16,000 | 0.49% | 11,263,600 |
| 2023-02-21 | 2023-02-17 | 1.500 | 7,752,000 | +40,000 | 0.48% | 11,628,000 |
| 2023-02-20 | 2023-02-16 | 1.500 | 7,712,000 | -16,000 | 0.48% | 11,568,000 |
| 2023-02-16 | 2023-02-14 | 1.490 | 7,728,000 | +128,000 | 0.48% | 11,514,720 |
| 2023-02-15 | 2023-02-13 | 1.490 | 7,600,000 | +120,000 | 0.47% | 11,324,000 |
| 2023-02-14 | 2023-02-10 | 1.510 | 7,480,000 | -224,000 | 0.47% | 11,294,800 |
| 2023-02-13 | 2023-02-09 | 1.510 | 7,704,000 | -72,000 | 0.48% | 11,633,040 |
| 2023-02-10 | 2023-02-08 | 1.500 | 7,776,000 | +48,000 | 0.49% | 11,664,000 |
| 2023-02-09 | 2023-02-07 | 1.500 | 7,728,000 | -40,000 | 0.48% | 11,592,000 |
| 2023-02-08 | 2023-02-06 | 1.500 | 7,768,000 | +16,000 | 0.49% | 11,652,000 |
| 2023-02-06 | 2023-02-02 | 1.410 | 7,752,000 | +112,000 | 0.48% | 10,930,320 |
| 2023-02-03 | 2023-02-01 | 1.420 | 7,640,000 | +24,000 | 0.48% | 10,848,800 |
| 2023-02-02 | 2023-01-31 | 1.500 | 7,616,000 | +384,000 | 0.48% | 11,424,000 |
| 2023-02-01 | 2023-01-30 | 1.610 | 7,232,000 | -120,000 | 0.45% | 11,643,520 |
| 2023-01-31 | 2023-01-27 | 1.760 | 7,352,000 | +8,000 | 0.46% | 12,939,520 |
| 2023-01-30 | 2023-01-26 | 1.750 | 7,344,000 | -88,000 | 0.46% | 12,852,000 |
| 2023-01-27 | 2023-01-20 | 1.720 | 7,432,000 | +104,000 | 0.46% | 12,783,040 |
| 2023-01-26 | 2023-01-19 | 1.690 | 7,328,000 | +112,000 | 0.46% | 12,384,320 |
| 2023-01-20 | 2023-01-18 | 1.690 | 7,216,000 | -408,000 | 0.45% | 12,195,040 |
| 2023-01-19 | 2023-01-17 | 1.670 | 7,624,000 | -96,000 | 0.48% | 12,732,080 |
| 2023-01-18 | 2023-01-16 | 1.670 | 7,720,000 | -216,000 | 0.48% | 12,892,400 |
| 2023-01-17 | 2023-01-13 | 1.690 | 7,936,000 | +296,000 | 0.50% | 13,411,840 |
| 2023-01-16 | 2023-01-12 | 1.710 | 7,640,000 | -200,000 | 0.48% | 13,064,400 |
| 2023-01-13 | 2023-01-11 | 1.740 | 7,840,000 | -120,000 | 0.49% | 13,641,600 |
| 2023-01-12 | 2023-01-10 | 1.740 | 7,960,000 | +120,000 | 0.50% | 13,850,400 |
| 2023-01-11 | 2023-01-09 | 1.740 | 7,840,000 | -96,000 | 0.49% | 13,641,600 |
| 2023-01-09 | 2023-01-05 | 1.830 | 7,936,000 | -24,000 | 0.50% | 14,522,880 |
| 2023-01-06 | 2023-01-04 | 1.830 | 7,960,000 | -80,000 | 0.50% | 14,566,800 |
| 2023-01-05 | 2023-01-03 | 1.830 | 8,040,000 | +112,000 | 0.50% | 14,713,200 |
| 2023-01-04 | 2022-12-30 | 1.830 | 7,928,000 | -88,000 | 0.50% | 14,508,240 |
| 2023-01-03 | 2022-12-29 | 1.850 | 8,016,000 | +176,000 | 0.50% | 14,829,600 |
| 2022-12-29 | 2022-12-23 | 1.850 | 7,840,000 | -256,000 | 0.49% | 14,504,000 |
| 2022-12-28 | 2022-12-22 | 1.840 | 8,096,000 | +80,000 | 0.51% | 14,896,640 |
| 2022-12-23 | 2022-12-21 | 1.830 | 8,016,000 | -64,000 | 0.50% | 14,669,280 |
| 2022-12-22 | 2022-12-20 | 1.860 | 8,080,000 | +56,000 | 0.51% | 15,028,800 |
| 2022-12-21 | 2022-12-19 | 1.850 | 8,024,000 | -16,000 | 0.50% | 14,844,400 |
| 2022-12-20 | 2022-12-16 | 1.840 | 8,040,000 | +160,000 | 0.50% | 14,793,600 |
| 2022-12-19 | 2022-12-15 | 1.840 | 7,880,000 | -48,000 | 0.49% | 14,499,200 |
| 2022-12-16 | 2022-12-14 | 1.860 | 7,928,000 | -104,000 | 0.50% | 14,746,080 |
| 2022-12-15 | 2022-12-13 | 1.870 | 8,032,000 | -32,000 | 0.50% | 15,019,840 |
| 2022-12-14 | 2022-12-12 | 1.870 | 8,064,000 | +40,000 | 0.50% | 15,079,680 |
| 2022-12-13 | 2022-12-09 | 1.870 | 8,024,000 | -40,000 | 0.50% | 15,004,880 |
| 2022-12-12 | 2022-12-08 | 1.880 | 8,064,000 | -48,000 | 0.50% | 15,160,320 |
| 2022-12-09 | 2022-12-07 | 1.880 | 8,112,000 | +152,000 | 0.51% | 15,250,560 |
| 2022-12-08 | 2022-12-06 | 1.900 | 7,960,000 | +232,000 | 0.50% | 15,124,000 |
| 2022-12-07 | 2022-12-05 | 1.890 | 7,728,000 | -168,000 | 0.48% | 14,605,920 |
| 2022-12-06 | 2022-12-02 | 1.850 | 7,896,000 | +112,000 | 0.49% | 14,607,600 |
| 2022-12-05 | 2022-12-01 | 1.860 | 7,784,000 | -112,000 | 0.49% | 14,478,240 |
| 2022-12-02 | 2022-11-30 | 1.860 | 7,896,000 | -8,000 | 0.49% | 14,686,560 |
| 2022-12-01 | 2022-11-29 | 1.860 | 7,904,000 | -8,000 | 0.49% | 14,701,440 |
| 2022-11-30 | 2022-11-28 | 1.880 | 7,912,000 | +64,000 | 0.49% | 14,874,560 |
| 2022-11-29 | 2022-11-25 | 1.930 | 7,848,000 | +192,000 | 0.49% | 15,146,640 |
| 2022-11-28 | 2022-11-24 | 1.930 | 7,656,000 | -168,000 | 0.48% | 14,776,080 |
| 2022-11-25 | 2022-11-23 | 1.930 | 7,824,000 | -24,000 | 0.49% | 15,100,320 |
| 2022-11-24 | 2022-11-22 | 1.950 | 7,848,000 | -56,000 | 0.49% | 15,303,600 |
| 2022-11-23 | 2022-11-21 | 1.950 | 7,904,000 | +128,000 | 0.49% | 15,412,800 |
| 2022-11-22 | 2022-11-18 | 1.910 | 7,776,000 | -144,000 | 0.49% | 14,852,160 |
| 2022-11-21 | 2022-11-17 | 1.890 | 7,920,000 | +80,000 | 0.50% | 14,968,800 |
| 2022-11-18 | 2022-11-16 | 1.900 | 7,840,000 | -40,000 | 0.49% | 14,896,000 |
| 2022-11-17 | 2022-11-15 | 1.900 | 7,880,000 | +360,000 | 0.49% | 14,972,000 |
| 2022-11-16 | 2022-11-14 | 1.870 | 7,520,000 | -240,000 | 0.47% | 14,062,400 |
| 2022-11-15 | 2022-11-11 | 1.840 | 7,760,000 | -24,000 | 0.48% | 14,278,400 |
| 2022-11-14 | 2022-11-10 | 1.800 | 7,784,000 | +368,000 | 0.49% | 14,011,200 |
| 2022-11-11 | 2022-11-09 | 1.780 | 7,416,000 | +416,000 | 0.46% | 13,200,480 |
| 2022-11-10 | 2022-11-08 | 1.740 | 7,000,000 | +1,016,000 | 0.44% | 12,180,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 5,984,000 | +360,000 | 0.37% | 10,771,200 |
| 2022-11-08 | 2022-11-04 | 1.830 | 5,624,000 | +24,000 | 0.35% | 10,291,920 |
| 2022-11-07 | 2022-11-03 | 1.840 | 5,600,000 | +40,000 | 0.35% | 10,304,000 |
| 2022-11-04 | 2022-11-02 | 1.850 | 5,560,000 | +32,000 | 0.35% | 10,286,000 |
| 2022-11-03 | 2022-11-01 | 1.860 | 5,528,000 | +640,000 | 0.35% | 10,282,080 |
| 2022-11-02 | 2022-10-31 | 1.850 | 4,888,000 | +520,000 | 0.31% | 9,042,800 |
| 2022-11-01 | 2022-10-28 | 1.900 | 4,368,000 | -8,000 | 0.27% | 8,299,200 |
| 2022-10-31 | 2022-10-27 | 1.930 | 4,376,000 | +24,000 | 0.27% | 8,445,680 |
| 2022-10-28 | 2022-10-26 | 1.950 | 4,352,000 | +80,000 | 0.27% | 8,486,400 |
| 2022-10-27 | 2022-10-25 | 1.950 | 4,272,000 | -24,000 | 0.27% | 8,330,400 |
| 2022-10-21 | 2022-10-19 | 1.950 | 4,296,000 | -24,000 | 0.27% | 8,377,200 |
| 2022-10-19 | 2022-10-17 | 1.970 | 4,320,000 | +24,000 | 0.27% | 8,510,400 |
| 2022-10-13 | 2022-10-11 | 1.960 | 4,296,000 | -24,000 | 0.27% | 8,420,160 |
| 2022-10-11 | 2022-10-07 | 1.970 | 4,320,000 | -40,000 | 0.27% | 8,510,400 |
| 2022-10-07 | 2022-10-05 | 1.980 | 4,360,000 | -24,000 | 0.27% | 8,632,800 |
| 2022-10-06 | 2022-10-03 | 1.970 | 4,384,000 | +8,000 | 0.27% | 8,636,480 |
| 2022-10-03 | 2022-09-29 | 1.970 | 4,376,000 | +504,000 | 0.27% | 8,620,720 |
| 2022-09-29 | 2022-09-27 | 1.980 | 3,872,000 | +16,000 | 0.24% | 7,666,560 |
| 2022-09-26 | 2022-09-22 | 2.000 | 3,856,000 | +8,000 | 0.24% | 7,712,000 |
| 2022-09-23 | 2022-09-21 | 2.000 | 3,848,000 | +8,000 | 0.24% | 7,696,000 |
| 2022-09-21 | 2022-09-19 | 2.020 | 3,840,000 | +16,000 | 0.24% | 7,756,800 |
| 2022-09-20 | 2022-09-16 | 2.050 | 3,824,000 | -96,000 | 0.24% | 7,839,200 |
| 2022-09-19 | 2022-09-15 | 2.040 | 3,920,000 | +16,000 | 0.24% | 7,996,800 |
| 2022-09-16 | 2022-09-14 | 2.040 | 3,904,000 | +8,000 | 0.24% | 7,964,160 |
| 2022-09-13 | 2022-09-08 | 2.050 | 3,896,000 | +56,000 | 0.24% | 7,986,800 |
| 2022-09-09 | 2022-09-07 | 2.050 | 3,840,000 | +16,000 | 0.24% | 7,872,000 |
| 2022-09-08 | 2022-09-06 | 2.060 | 3,824,000 | -8,000 | 0.24% | 7,877,440 |
| 2022-09-06 | 2022-09-02 | 2.050 | 3,832,000 | +8,000 | 0.24% | 7,855,600 |
| 2022-08-30 | 2022-08-26 | 2.080 | 3,824,000 | +152,000 | 0.24% | 7,953,920 |
| 2022-08-24 | 2022-08-22 | 2.090 | 3,672,000 | +24,000 | 0.23% | 7,674,480 |
| 2022-08-23 | 2022-08-19 | 2.090 | 3,648,000 | +584,000 | 0.23% | 7,624,320 |
| 2022-08-22 | 2022-08-18 | 2.090 | 3,064,000 | +24,000 | 0.19% | 6,403,760 |
| 2022-08-11 | 2022-08-09 | 2.110 | 3,040,000 | -64,000 | 0.19% | 6,414,400 |
| 2022-08-10 | 2022-08-08 | 2.130 | 3,104,000 | +64,000 | 0.19% | 6,611,520 |
| 2022-07-19 | 2022-07-15 | 2.320 | 3,040,000 | -16,000 | 0.19% | 7,052,800 |
| 2022-07-13 | 2022-07-11 | 2.320 | 3,056,000 | -16,000 | 0.19% | 7,089,920 |
| 2022-06-23 | 2022-06-21 | 2.350 | 3,072,000 | -64,000 | 0.19% | 7,219,200 |
| 2022-06-22 | 2022-06-20 | 2.390 | 3,136,000 | +64,000 | 0.20% | 7,495,040 |
| 2022-06-14 | 2022-06-10 | 2.460 | 3,072,000 | -304,000 | 0.19% | 7,557,120 |
| 2022-06-13 | 2022-06-09 | 2.490 | 3,376,000 | +144,000 | 0.21% | 8,406,240 |
| 2022-06-10 | 2022-06-08 | 2.480 | 3,232,000 | -80,000 | 0.20% | 8,015,360 |
| 2022-06-09 | 2022-06-07 | 2.400 | 3,312,000 | +224,000 | 0.21% | 7,948,800 |
| 2022-06-08 | 2022-06-06 | 2.380 | 3,088,000 | -200,000 | 0.19% | 7,349,440 |
| 2022-06-07 | 2022-06-02 | 2.350 | 3,288,000 | +160,000 | 0.21% | 7,726,800 |
| 2022-06-06 | 2022-06-01 | 2.300 | 3,128,000 | +104,000 | 0.20% | 7,194,400 |
| 2022-05-25 | 2022-05-23 | 2.300 | 3,024,000 | -120,000 | 0.19% | 6,955,200 |
| 2022-05-23 | 2022-05-19 | 2.080 | 3,144,000 | +56,000 | 0.20% | 6,539,520 |
| 2022-05-20 | 2022-05-18 | 2.070 | 3,088,000 | -304,000 | 0.19% | 6,392,160 |
| 2022-05-18 | 2022-05-16 | 2.060 | 3,392,000 | +304,000 | 0.21% | 6,987,520 |
| 2022-05-17 | 2022-05-13 | 2.060 | 3,088,000 | -328,000 | 0.19% | 6,361,280 |
| 2022-05-16 | 2022-05-12 | 2.060 | 3,416,000 | +184,000 | 0.21% | 7,036,960 |
| 2022-05-13 | 2022-05-11 | 2.050 | 3,232,000 | -8,000 | 0.20% | 6,625,600 |
| 2022-05-12 | 2022-05-10 | 2.060 | 3,240,000 | +64,000 | 0.20% | 6,674,400 |
| 2022-05-10 | 2022-05-05 | 2.150 | 3,176,000 | -48,000 | 0.20% | 6,828,400 |
| 2022-05-06 | 2022-05-04 | 2.150 | 3,224,000 | +48,000 | 0.20% | 6,931,600 |
| 2022-04-26 | 2022-04-22 | 2.280 | 3,176,000 | -80,000 | 0.20% | 7,241,280 |
| 2022-04-25 | 2022-04-21 | 2.270 | 3,256,000 | -72,000 | 0.20% | 7,391,120 |
| 2022-04-22 | 2022-04-20 | 2.200 | 3,328,000 | +32,000 | 0.21% | 7,321,600 |
| 2022-04-20 | 2022-04-14 | 2.070 | 3,296,000 | +8,000 | 0.21% | 6,822,720 |
| 2022-04-19 | 2022-04-13 | 2.050 | 3,288,000 | -40,000 | 0.21% | 6,740,400 |
| 2022-04-13 | 2022-04-11 | 2.150 | 3,328,000 | +8,000 | 0.21% | 7,155,200 |
| 2022-04-12 | 2022-04-08 | 2.190 | 3,320,000 | +64,000 | 0.21% | 7,270,800 |
| 2022-04-06 | 2022-04-01 | 2.100 | 3,256,000 | -8,000 | 0.20% | 6,837,600 |
| 2022-03-16 | 2022-03-14 | 2.030 | 3,264,000 | +64,000 | 0.20% | 6,625,920 |
| 2022-03-15 | 2022-03-11 | 2.080 | 3,200,000 | +56,000 | 0.20% | 6,656,000 |
| 2022-03-08 | 2022-03-04 | 2.150 | 3,144,000 | -128,000 | 0.20% | 6,759,600 |
| 2022-03-07 | 2022-03-03 | 2.170 | 3,272,000 | -72,000 | 0.20% | 7,100,240 |
| 2022-03-02 | 2022-02-28 | 2.170 | 3,344,000 | +8,000 | 0.21% | 7,256,480 |
| 2022-02-09 | 2022-02-07 | 2.330 | 3,336,000 | +200,000 | 0.21% | 7,772,880 |
| 2022-01-21 | 2022-01-19 | 1.980 | 3,136,000 | +40,000 | 0.20% | 6,209,280 |
| 2022-01-19 | 2022-01-17 | 1.980 | 3,096,000 | -24,000 | 0.19% | 6,130,080 |
| 2022-01-18 | 2022-01-14 | 2.000 | 3,120,000 | +8,000 | 0.19% | 6,240,000 |
| 2022-01-17 | 2022-01-13 | 1.970 | 3,112,000 | -8,000 | 0.19% | 6,130,640 |
| 2022-01-14 | 2022-01-12 | 2.000 | 3,120,000 | +24,000 | 0.19% | 6,240,000 |
| 2022-01-13 | 2022-01-11 | 2.030 | 3,096,000 | -48,000 | 0.19% | 6,284,880 |
| 2022-01-12 | 2022-01-10 | 2.050 | 3,144,000 | +8,000 | 0.20% | 6,445,200 |
| 2022-01-10 | 2022-01-06 | 2.090 | 3,136,000 | +48,000 | 0.20% | 6,554,240 |
| 2022-01-06 | 2022-01-04 | 2.130 | 3,088,000 | +16,000 | 0.19% | 6,577,440 |
| 2021-12-30 | 2021-12-28 | 2.200 | 3,072,000 | +2,304,000 | 0.19% | 6,758,400 |
| 2021-12-29 | 2021-12-24 | 2.230 | 768,000 | +360,000 | 0.05% | 1,712,640 |
| 2021-12-20 | 2021-12-16 | 2.180 | 408,000 | -48,000 | 0.03% | 889,440 |
| 2021-12-14 | 2021-12-10 | 2.090 | 456,000 | -80,000 | 0.03% | 953,040 |
| 2021-11-30 | 2021-11-26 | 2.080 | 536,000 | +8,000 | 0.03% | 1,114,880 |
| 2021-11-08 | 2021-11-04 | 2.170 | 528,000 | -24,000 | 0.03% | 1,145,760 |
| 2021-11-01 | 2021-10-28 | 2.150 | 552,000 | +8,000 | 0.03% | 1,186,800 |
| 2021-10-28 | 2021-10-26 | 2.190 | 544,000 | +8,000 | 0.03% | 1,191,360 |
| 2021-10-27 | 2021-10-25 | 2.210 | 536,000 | +8,000 | 0.03% | 1,184,560 |
| 2021-10-22 | 2021-10-20 | 2.230 | 528,000 | -24,000 | 0.03% | 1,177,440 |
| 2021-10-21 | 2021-10-19 | 2.180 | 552,000 | +24,000 | 0.03% | 1,203,360 |
| 2021-09-03 | 2021-09-01 | 1.960 | 528,000 | +72,000 | 0.03% | 1,034,880 |
| 2021-09-02 | 2021-08-31 | 2.010 | 456,000 | +120,000 | 0.03% | 916,560 |
| 2021-08-30 | 2021-08-26 | 1.990 | 336,000 | -16,000 | 0.02% | 668,640 |
| 2021-08-26 | 2021-08-24 | 2.210 | 352,000 | -72,000 | 0.02% | 777,920 |
| 2021-08-25 | 2021-08-23 | 2.140 | 424,000 | -16,000 | 0.03% | 907,360 |
| 2021-08-24 | 2021-08-20 | 2.110 | 440,000 | -8,000 | 0.03% | 928,400 |
| 2021-08-23 | 2021-08-19 | 1.970 | 448,000 | -56,000 | 0.03% | 882,560 |
| 2021-08-19 | 2021-08-17 | 1.950 | 504,000 | -120,000 | 0.03% | 982,800 |
| 2021-06-30 | 2021-06-28 | 1.610 | 624,000 | -96,000 | 0.04% | 1,004,640 |
| 2021-06-29 | 2021-06-25 | 1.600 | 720,000 | +96,000 | 0.04% | 1,152,000 |
| 2021-06-17 | 2021-06-15 | 1.480 | 624,000 | +16,000 | 0.04% | 923,520 |
| 2021-06-11 | 2021-06-09 | 1.610 | 608,000 | +24,000 | 0.04% | 978,880 |
| 2021-05-28 | 2021-05-26 | 1.520 | 584,000 | +16,000 | 0.04% | 887,680 |
| 2021-05-27 | 2021-05-25 | 1.520 | 568,000 | -8,000 | 0.04% | 863,360 |
| 2021-05-26 | 2021-05-24 | 1.580 | 576,000 | +8,000 | 0.04% | 910,080 |
| 2021-05-13 | 2021-05-11 | 1.590 | 568,000 | +8,000 | 0.04% | 903,120 |
| 2021-05-12 | 2021-05-10 | 1.640 | 560,000 | +24,000 | 0.03% | 918,400 |
| 2021-05-05 | 2021-05-03 | 1.780 | 536,000 | -8,000 | 0.03% | 954,080 |
| 2021-05-04 | 2021-04-30 | 1.730 | 544,000 | +48,000 | 0.03% | 941,120 |
| 2021-05-03 | 2021-04-29 | 1.800 | 496,000 | +32,000 | 0.03% | 892,800 |
| 2021-04-16 | 2021-04-14 | 1.450 | 464,000 | +8,000 | 0.03% | 672,800 |
| 2021-04-12 | 2021-04-08 | 1.490 | 456,000 | -240,000 | 0.03% | 679,440 |
| 2021-04-07 | 2021-03-31 | 1.600 | 696,000 | +16,000 | 0.04% | 1,113,600 |
| 2021-04-01 | 2021-03-30 | 1.510 | 680,000 | +224,000 | 0.04% | 1,026,800 |
| 2021-02-19 | 2021-02-17 | 1.580 | 456,000 | -96,000 | 0.03% | 720,480 |
| 2021-02-18 | 2021-02-16 | 1.820 | 552,000 | +112,000 | 0.03% | 1,004,640 |
| 2021-02-17 | 2021-02-11 | 1.740 | 440,000 | -16,000 | 0.03% | 765,600 |
| 2021-02-16 | 2021-02-09 | 1.700 | 456,000 | +24,000 | 0.03% | 775,200 |
| 2021-02-04 | 2021-02-02 | 1.120 | 432,000 | +24,000 | 0.03% | 483,840 |
| 2021-01-25 | 2021-01-21 | 1.000 | 408,000 | +72,000 | 0.03% | 408,000 |
| 2021-01-18 | 2021-01-14 | 0.710 | 336,000 | -32,000 | 0.02% | 238,560 |
| 2020-12-07 | 2020-12-03 | 0.320 | 368,000 | +32,000 | 0.02% | 117,760 |
| 2019-11-05 | 2019-11-01 | 0.305 | 336,000 | -160,000 | 0.02% | 102,480 |
| 2019-11-04 | 2019-10-31 | 0.310 | 496,000 | +160,000 | 0.03% | 153,760 |
| 2019-07-16 | 2019-07-12 | 0.212 | 336,000 | -256,000 | 0.02% | 71,232 |
| 2019-07-15 | 2019-07-11 | 0.222 | 592,000 | -304,000 | 0.04% | 131,424 |
| 2019-07-10 | 2019-07-08 | 0.226 | 896,000 | -160,000 | 0.06% | 202,496 |
| 2019-07-04 | 2019-07-02 | 0.235 | 1,056,000 | -40,000 | 0.07% | 248,160 |
| 2019-07-03 | 2019-06-28 | 0.236 | 1,096,000 | +720,000 | 0.07% | 258,656 |
| 2019-07-02 | 2019-06-27 | 0.275 | 376,000 | +40,000 | 0.02% | 103,400 |
| 2019-05-03 | 2019-04-30 | 0.455 | 336,000 | -16,000 | 0.02% | 152,880 |
| 2019-04-30 | 2019-04-26 | 0.445 | 352,000 | -152,000 | 0.02% | 156,640 |
| 2019-04-29 | 2019-04-25 | 0.495 | 504,000 | +504,000 | 0.03% | 249,480 |
| 2019-04-18 | 2019-04-16 | 2.390 | 0 | -48,000 | ||
| 2019-03-04 | 2019-02-28 | 1.280 | 48,000 | -8,000 | 0.00% | 61,440 |
| 2019-02-14 | 2019-02-12 | 1.080 | 56,000 | -32,000 | 0.00% | 60,480 |
| 2019-02-13 | 2019-02-11 | 1.130 | 88,000 | +32,000 | 0.01% | 99,440 |
| 2019-01-28 | 2019-01-24 | 0.630 | 56,000 | -16,000 | 0.00% | 35,280 |
| 2018-12-11 | 2018-12-07 | 0.740 | 72,000 | +8,000 | 0.00% | 53,280 |
| 2018-11-23 | 2018-11-21 | 0.900 | 64,000 | -128,000 | 0.00% | 57,600 |
| 2018-11-22 | 2018-11-20 | 0.880 | 192,000 | +136,000 | 0.01% | 168,960 |
| 2018-11-12 | 2018-11-08 | 0.680 | 56,000 | -16,000 | 0.00% | 38,080 |
| 2018-11-09 | 2018-11-07 | 0.780 | 72,000 | +16,000 | 0.00% | 56,160 |
| 2018-11-07 | 2018-11-05 | 0.870 | 56,000 | +56,000 | 0.00% | 48,720 |
| 2018-11-02 | 2018-10-31 | 0.485 | 0 | -784,000 | ||
| 2018-11-01 | 2018-10-30 | 0.460 | 784,000 | 0.05% | 360,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy