History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 27,456,500 +0 1.72% 4,118,475
2025-10-13 2025-10-09 0.150 27,456,500 +0 1.72% 4,118,475
2025-10-10 2025-10-08 0.150 27,456,500 +0 1.72% 4,118,475
2025-10-09 2025-10-06 0.150 27,456,500 +0 1.72% 4,118,475
2025-10-08 2025-10-03 0.150 27,456,500 +0 1.72% 4,118,475
2025-10-06 2025-10-02 0.150 27,456,500 +0 1.72% 4,118,475
2025-10-03 2025-09-30 0.150 27,456,500 +0 1.72% 4,118,475
2025-10-02 2025-09-29 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-30 2025-09-26 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-29 2025-09-25 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-26 2025-09-24 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-25 2025-09-23 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-24 2025-09-22 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-23 2025-09-19 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-22 2025-09-18 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-19 2025-09-17 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-18 2025-09-16 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-17 2025-09-15 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-16 2025-09-12 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-15 2025-09-11 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-12 2025-09-10 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-11 2025-09-09 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-10 2025-09-08 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-09 2025-09-05 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-08 2025-09-04 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-05 2025-09-03 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-04 2025-09-02 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-03 2025-09-01 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-02 2025-08-29 0.150 27,456,500 +0 1.72% 4,118,475
2025-09-01 2025-08-28 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-29 2025-08-27 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-28 2025-08-26 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-27 2025-08-25 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-26 2025-08-22 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-25 2025-08-21 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-22 2025-08-20 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-21 2025-08-19 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-20 2025-08-18 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-19 2025-08-15 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-18 2025-08-14 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-15 2025-08-13 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-14 2025-08-12 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-13 2025-08-11 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-12 2025-08-08 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-11 2025-08-07 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-08 2025-08-06 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-07 2025-08-05 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-06 2025-08-04 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-05 2025-08-01 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-04 2025-07-31 0.150 27,456,500 +0 1.72% 4,118,475
2025-08-01 2025-07-30 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-31 2025-07-29 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-30 2025-07-28 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-29 2025-07-25 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-28 2025-07-24 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-25 2025-07-23 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-24 2025-07-22 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-23 2025-07-21 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-22 2025-07-18 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-21 2025-07-17 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-18 2025-07-16 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-17 2025-07-15 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-16 2025-07-14 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-15 2025-07-11 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-14 2025-07-10 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-11 2025-07-09 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-10 2025-07-08 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-09 2025-07-07 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-08 2025-07-04 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-07 2025-07-03 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-04 2025-07-02 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-03 2025-06-30 0.150 27,456,500 +0 1.72% 4,118,475
2025-07-02 2025-06-27 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-30 2025-06-26 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-27 2025-06-25 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-26 2025-06-24 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-25 2025-06-23 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-24 2025-06-20 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-23 2025-06-19 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-20 2025-06-18 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-19 2025-06-17 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-18 2025-06-16 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-17 2025-06-13 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-16 2025-06-12 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-13 2025-06-11 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-12 2025-06-10 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-11 2025-06-09 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-10 2025-06-06 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-09 2025-06-05 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-06 2025-06-04 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-05 2025-06-03 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-04 2025-06-02 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-03 2025-05-30 0.150 27,456,500 +0 1.72% 4,118,475
2025-06-02 2025-05-29 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-30 2025-05-28 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-29 2025-05-27 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-28 2025-05-26 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-27 2025-05-23 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-26 2025-05-22 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-23 2025-05-21 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-22 2025-05-20 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-21 2025-05-19 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-20 2025-05-16 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-19 2025-05-15 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-16 2025-05-14 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-15 2025-05-13 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-14 2025-05-12 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-13 2025-05-09 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-12 2025-05-08 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-09 2025-05-07 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-08 2025-05-06 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-07 2025-05-02 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-06 2025-04-30 0.150 27,456,500 +0 1.72% 4,118,475
2025-05-02 2025-04-29 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-30 2025-04-28 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-29 2025-04-25 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-28 2025-04-24 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-25 2025-04-23 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-24 2025-04-22 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-23 2025-04-17 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-22 2025-04-16 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-17 2025-04-15 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-16 2025-04-14 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-15 2025-04-11 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-14 2025-04-10 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-11 2025-04-09 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-10 2025-04-08 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-09 2025-04-07 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-08 2025-04-03 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-07 2025-04-02 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-03 2025-04-01 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-02 2025-03-31 0.150 27,456,500 +0 1.72% 4,118,475
2025-04-01 2025-03-28 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-31 2025-03-27 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-28 2025-03-26 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-27 2025-03-25 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-26 2025-03-24 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-25 2025-03-21 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-24 2025-03-20 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-21 2025-03-19 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-20 2025-03-18 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-19 2025-03-17 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-18 2025-03-14 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-17 2025-03-13 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-14 2025-03-12 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-13 2025-03-11 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-12 2025-03-10 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-11 2025-03-07 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-10 2025-03-06 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-07 2025-03-05 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-06 2025-03-04 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-05 2025-03-03 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-04 2025-02-28 0.150 27,456,500 +0 1.72% 4,118,475
2025-03-03 2025-02-27 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-28 2025-02-26 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-27 2025-02-25 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-26 2025-02-24 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-25 2025-02-21 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-24 2025-02-20 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-21 2025-02-19 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-20 2025-02-18 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-19 2025-02-17 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-18 2025-02-14 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-17 2025-02-13 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-14 2025-02-12 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-13 2025-02-11 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-12 2025-02-10 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-11 2025-02-07 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-10 2025-02-06 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-07 2025-02-05 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-06 2025-02-04 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-05 2025-02-03 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-04 2025-01-28 0.150 27,456,500 +0 1.72% 4,118,475
2025-02-03 2025-01-24 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-27 2025-01-23 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-24 2025-01-22 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-23 2025-01-21 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-22 2025-01-20 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-21 2025-01-17 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-20 2025-01-16 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-17 2025-01-15 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-16 2025-01-14 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-15 2025-01-13 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-14 2025-01-10 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-13 2025-01-09 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-10 2025-01-08 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-09 2025-01-07 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-08 2025-01-06 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-07 2025-01-03 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-06 2025-01-02 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-03 2024-12-31 0.150 27,456,500 +0 1.72% 4,118,475
2025-01-02 2024-12-27 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-30 2024-12-24 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-27 2024-12-20 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-23 2024-12-19 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-20 2024-12-18 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-19 2024-12-17 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-18 2024-12-16 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-17 2024-12-13 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-16 2024-12-12 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-13 2024-12-11 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-12 2024-12-10 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-11 2024-12-09 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-10 2024-12-06 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-09 2024-12-05 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-06 2024-12-04 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-05 2024-12-03 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-04 2024-12-02 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-03 2024-11-29 0.150 27,456,500 +0 1.72% 4,118,475
2024-12-02 2024-11-28 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-29 2024-11-27 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-28 2024-11-26 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-27 2024-11-25 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-26 2024-11-22 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-25 2024-11-21 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-22 2024-11-20 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-21 2024-11-19 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-20 2024-11-18 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-19 2024-11-15 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-18 2024-11-14 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-15 2024-11-13 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-14 2024-11-12 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-13 2024-11-11 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-12 2024-11-08 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-11 2024-11-07 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-08 2024-11-06 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-07 2024-11-05 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-06 2024-11-04 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-05 2024-11-01 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-04 2024-10-31 0.150 27,456,500 +0 1.72% 4,118,475
2024-11-01 2024-10-30 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-31 2024-10-29 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-30 2024-10-28 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-29 2024-10-25 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-28 2024-10-24 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-25 2024-10-23 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-24 2024-10-22 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-23 2024-10-21 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-22 2024-10-18 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-21 2024-10-17 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-18 2024-10-16 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-17 2024-10-15 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-16 2024-10-14 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-15 2024-10-10 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-14 2024-10-09 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-10 2024-10-08 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-09 2024-10-07 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-08 2024-10-04 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-07 2024-10-03 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-04 2024-10-02 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-03 2024-09-30 0.150 27,456,500 +0 1.72% 4,118,475
2024-10-02 2024-09-27 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-30 2024-09-26 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-27 2024-09-25 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-26 2024-09-24 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-25 2024-09-23 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-24 2024-09-20 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-23 2024-09-19 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-20 2024-09-17 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-19 2024-09-16 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-17 2024-09-13 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-16 2024-09-12 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-13 2024-09-11 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-12 2024-09-10 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-11 2024-09-09 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-10 2024-09-05 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-09 2024-09-04 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-05 2024-09-03 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-04 2024-09-02 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-03 2024-08-30 0.150 27,456,500 +0 1.72% 4,118,475
2024-09-02 2024-08-29 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-30 2024-08-28 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-29 2024-08-27 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-28 2024-08-26 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-27 2024-08-23 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-26 2024-08-22 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-23 2024-08-21 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-22 2024-08-20 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-21 2024-08-19 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-20 2024-08-16 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-19 2024-08-15 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-16 2024-08-14 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-15 2024-08-13 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-14 2024-08-12 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-13 2024-08-09 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-12 2024-08-08 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-09 2024-08-07 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-08 2024-08-06 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-07 2024-08-05 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-06 2024-08-02 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-05 2024-08-01 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-02 2024-07-31 0.150 27,456,500 +0 1.72% 4,118,475
2024-08-01 2024-07-30 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-31 2024-07-29 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-30 2024-07-26 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-29 2024-07-25 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-26 2024-07-24 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-25 2024-07-23 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-24 2024-07-22 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-23 2024-07-19 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-22 2024-07-18 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-19 2024-07-17 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-18 2024-07-16 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-17 2024-07-15 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-16 2024-07-12 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-15 2024-07-11 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-12 2024-07-10 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-11 2024-07-09 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-10 2024-07-08 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-09 2024-07-05 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-08 2024-07-04 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-05 2024-07-03 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-04 2024-07-02 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-03 2024-06-28 0.150 27,456,500 +0 1.72% 4,118,475
2024-07-02 2024-06-27 0.150 27,456,500 +0 1.72% 4,118,475
2024-06-28 2024-06-26 0.150 27,456,500 +0 1.72% 4,118,475
2024-06-27 2024-06-25 0.150 27,456,500 +0 1.72% 4,118,475
2024-06-26 2024-06-24 0.150 27,456,500 +0 1.72% 4,118,475
2024-06-25 2024-06-21 0.150 27,456,500 +0 1.72% 4,118,475
2024-06-24 2024-06-20 0.150 27,456,500 +0 1.72% 4,118,475
2024-06-21 2024-06-19 0.150 27,456,500 +0 1.72% 4,118,475
2024-06-20 2024-06-18 0.150 27,456,500 +0 1.72% 4,118,475
2024-06-19 2024-06-17 0.150 27,456,500 +0 1.72% 4,118,475
2024-06-18 2024-06-14 0.150 27,456,500 +880,000 1.72% 4,118,475
2024-03-07 2024-03-05 0.155 26,576,500 -56,000 1.66% 4,119,358
2024-03-06 2024-03-04 0.165 26,632,500 +56,000 1.66% 4,394,362
2024-03-05 2024-03-01 0.159 26,576,500 -8,000 1.66% 4,225,664
2024-02-29 2024-02-27 0.168 26,584,500 -64,000 1.66% 4,466,196
2024-02-20 2024-02-16 0.168 26,648,500 -40,000 1.67% 4,476,948
2024-02-15 2024-02-09 0.154 26,688,500 +8,000 1.67% 4,110,029
2024-02-08 2024-02-06 0.154 26,680,500 +8,000 1.67% 4,108,797
2024-01-23 2024-01-19 0.154 26,672,500 -16,000 1.67% 4,107,565
2024-01-19 2024-01-17 0.168 26,688,500 -1,272,000 1.67% 4,483,668
2024-01-18 2024-01-16 0.158 27,960,500 +96,000 1.75% 4,417,759
2024-01-17 2024-01-15 0.170 27,864,500 -8,000 1.74% 4,736,965
2024-01-10 2024-01-08 0.180 27,872,500 -112,000 1.74% 5,017,050
2024-01-09 2024-01-05 0.183 27,984,500 -56,000 1.75% 5,121,164
2024-01-08 2024-01-04 0.177 28,040,500 -152,000 1.75% 4,963,168
2024-01-05 2024-01-03 0.172 28,192,500 -264,000 1.76% 4,849,110
2023-12-29 2023-12-27 0.171 28,456,500 +40,000 1.78% 4,866,062
2023-12-27 2023-12-21 0.171 28,416,500 -8,000 1.78% 4,859,222
2023-12-22 2023-12-20 0.172 28,424,500 -24,000 1.78% 4,889,014
2023-12-21 2023-12-19 0.166 28,448,500 +168,000 1.78% 4,722,451
2023-12-20 2023-12-18 0.175 28,280,500 +8,000 1.77% 4,949,088
2023-12-19 2023-12-15 0.174 28,272,500 -248,000 1.77% 4,919,415
2023-12-15 2023-12-13 0.180 28,520,500 +16,000 1.78% 5,133,690
2023-12-13 2023-12-11 0.171 28,504,500 -48,000 1.78% 4,874,270
2023-12-12 2023-12-08 0.166 28,552,500 +8,000 1.78% 4,739,715
2023-12-08 2023-12-06 0.189 28,544,500 -8,000 1.78% 5,394,910
2023-12-07 2023-12-05 0.189 28,552,500 -48,000 1.78% 5,396,422
2023-11-28 2023-11-24 0.191 28,600,500 +8,000 1.79% 5,462,696
2023-11-27 2023-11-23 0.184 28,592,500 -8,000 1.79% 5,261,020
2023-11-24 2023-11-22 0.215 28,600,500 -16,000 1.79% 6,149,108
2023-11-23 2023-11-21 0.200 28,616,500 -272,000 1.79% 5,723,300
2023-11-17 2023-11-15 0.191 28,888,500 +8,000 1.81% 5,517,704
2023-11-16 2023-11-14 0.188 28,880,500 +16,000 1.81% 5,429,534
2023-11-13 2023-11-09 0.173 28,864,500 -64,000 1.80% 4,993,558
2023-11-02 2023-10-31 0.190 28,928,500 +8,000 1.81% 5,496,415
2023-11-01 2023-10-30 0.180 28,920,500 +328,000 1.81% 5,205,690
2023-10-31 2023-10-27 0.170 28,592,500 +336,000 1.79% 4,860,725
2023-10-27 2023-10-25 0.189 28,256,500 -8,000 1.77% 5,340,478
2023-10-20 2023-10-18 0.194 28,264,500 +16,000 1.77% 5,483,313
2023-10-19 2023-10-17 0.197 28,248,500 -32,000 1.77% 5,564,954
2023-10-18 2023-10-16 0.180 28,280,500 +368,000 1.77% 5,090,490
2023-10-16 2023-10-12 0.170 27,912,500 +304,000 1.74% 4,745,125
2023-10-13 2023-10-11 0.177 27,608,500 +16,000 1.73% 4,886,704
2023-10-06 2023-10-04 0.175 27,592,500 -24,000 1.72% 4,828,688
2023-09-27 2023-09-25 0.175 27,616,500 +16,000 1.73% 4,832,888
2023-09-26 2023-09-22 0.179 27,600,500 +56,000 1.73% 4,940,490
2023-09-22 2023-09-20 0.182 27,544,500 +104,000 1.72% 5,013,099
2023-09-21 2023-09-19 0.181 27,440,500 +88,000 1.72% 4,966,730
2023-09-19 2023-09-15 0.176 27,352,500 +912,000 1.71% 4,814,040
2023-09-18 2023-09-14 0.194 26,440,500 +136,000 1.65% 5,129,457
2023-09-14 2023-09-12 0.185 26,304,500 -80,000 1.64% 4,866,332
2023-09-13 2023-09-11 0.180 26,384,500 -80,000 1.65% 4,749,210
2023-09-12 2023-09-07 0.185 26,464,500 -48,000 1.65% 4,895,932
2023-09-11 2023-09-06 0.193 26,512,500 +1,760,000 1.66% 5,116,912
2023-09-07 2023-09-05 0.198 24,752,500 +64,000 1.55% 4,900,995
2023-09-06 2023-09-04 0.198 24,688,500 +632,000 1.54% 4,888,323
2023-09-05 2023-08-31 0.203 24,056,500 -56,000 1.50% 4,883,470
2023-09-04 2023-08-30 0.212 24,112,500 +776,000 1.51% 5,111,850
2023-08-31 2023-08-29 0.206 23,336,500 +584,000 1.46% 4,807,319
2023-08-30 2023-08-28 0.222 22,752,500 +48,000 1.42% 5,051,055
2023-08-29 2023-08-25 0.250 22,704,500 -40,000 1.42% 5,676,125
2023-08-28 2023-08-24 0.250 22,744,500 -80,000 1.42% 5,686,125
2023-08-25 2023-08-23 0.260 22,824,500 -272,000 1.43% 5,934,370
2023-08-24 2023-08-22 0.224 23,096,500 +624,000 1.44% 5,173,616
2023-08-23 2023-08-21 0.201 22,472,500 +304,000 1.40% 4,516,972
2023-08-22 2023-08-18 0.193 22,168,500 +3,232,000 1.39% 4,278,520
2023-08-17 2023-08-15 0.190 18,936,500 +800,000 1.18% 3,597,935
2023-08-16 2023-08-14 0.190 18,136,500 +688,000 1.13% 3,445,935
2023-08-14 2023-08-10 0.190 17,448,500 +8,000 1.09% 3,315,215
2023-08-11 2023-08-09 0.190 17,440,500 +432,000 1.09% 3,313,695
2023-08-09 2023-08-07 0.192 17,008,500 +1,552,000 1.06% 3,265,632
2023-08-08 2023-08-04 0.214 15,456,500 +2,888,000 0.97% 3,307,691
2023-08-04 2023-08-02 0.200 12,568,500 -8,000 0.79% 2,513,700
2023-08-03 2023-08-01 0.200 12,576,500 +552,000 0.79% 2,515,300
2023-08-02 2023-07-31 0.216 12,024,500 +88,000 0.75% 2,597,292
2023-08-01 2023-07-28 0.217 11,936,500 +128,000 0.75% 2,590,220
2023-07-31 2023-07-27 0.200 11,808,500 -64,000 0.74% 2,361,700
2023-07-28 2023-07-26 0.220 11,872,500 +8,000 0.74% 2,611,950
2023-07-27 2023-07-25 0.209 11,864,500 +240,000 0.74% 2,479,680
2023-07-25 2023-07-21 0.189 11,624,500 +40,000 0.73% 2,197,030
2023-07-24 2023-07-20 0.199 11,584,500 +16,000 0.72% 2,305,316
2023-07-21 2023-07-19 0.232 11,568,500 -24,000 0.72% 2,683,892
2023-07-20 2023-07-18 0.245 11,592,500 +128,000 0.72% 2,840,162
2023-07-18 2023-07-13 0.250 11,464,500 -24,000 0.72% 2,866,125
2023-07-14 2023-07-12 0.250 11,488,500 +424,000 0.72% 2,872,125
2023-07-13 2023-07-11 0.275 11,064,500 +8,000 0.69% 3,042,738
2023-07-12 2023-07-10 0.275 11,056,500 +56,000 0.69% 3,040,538
2023-07-10 2023-07-06 0.285 11,000,500 +8,000 0.69% 3,135,142
2023-07-07 2023-07-05 0.285 10,992,500 -8,000 0.69% 3,132,862
2023-07-06 2023-07-04 0.265 11,000,500 +272,000 0.69% 2,915,132
2023-07-05 2023-07-03 0.305 10,728,500 +208,000 0.67% 3,272,192
2023-07-04 2023-06-30 0.330 10,520,500 +56,000 0.66% 3,471,765
2023-07-03 2023-06-29 0.350 10,464,500 -24,000 0.65% 3,662,575
2023-06-30 2023-06-28 0.380 10,488,500 +96,000 0.66% 3,985,630
2023-06-29 2023-06-27 0.380 10,392,500 +24,000 0.65% 3,949,150
2023-06-28 2023-06-26 0.380 10,368,500 +40,000 0.65% 3,940,030
2023-06-27 2023-06-23 0.390 10,328,500 +48,000 0.65% 4,028,115
2023-06-26 2023-06-21 0.395 10,280,500 -80,000 0.64% 4,060,798
2023-06-23 2023-06-20 0.385 10,360,500 -56,000 0.65% 3,988,792
2023-06-21 2023-06-19 0.385 10,416,500 +24,000 0.65% 4,010,352
2023-06-20 2023-06-16 0.400 10,392,500 +8,000 0.65% 4,157,000
2023-06-19 2023-06-15 0.420 10,384,500 +24,000 0.65% 4,361,490
2023-06-16 2023-06-14 0.430 10,360,500 -48,000 0.65% 4,455,015
2023-06-15 2023-06-13 0.425 10,408,500 +24,000 0.65% 4,423,612
2023-06-14 2023-06-12 0.430 10,384,500 +24,000 0.65% 4,465,335
2023-06-13 2023-06-09 0.435 10,360,500 +136,000 0.65% 4,506,818
2023-06-12 2023-06-08 0.445 10,224,500 -8,000 0.64% 4,549,902
2023-06-09 2023-06-07 0.445 10,232,500 +80,000 0.64% 4,553,462
2023-06-07 2023-06-05 0.440 10,152,500 -88,000 0.63% 4,467,100
2023-06-06 2023-06-02 0.460 10,240,500 +32,000 0.64% 4,710,630
2023-06-05 2023-06-01 0.465 10,208,500 -200,000 0.64% 4,746,952
2023-06-02 2023-05-31 0.420 10,408,500 -56,000 0.65% 4,371,570
2023-06-01 2023-05-30 0.420 10,464,500 -48,000 0.65% 4,395,090
2023-05-30 2023-05-25 0.450 10,512,500 -32,000 0.66% 4,730,625
2023-05-29 2023-05-24 0.420 10,544,500 +40,000 0.66% 4,428,690
2023-05-25 2023-05-23 0.405 10,504,500 +24,000 0.66% 4,254,322
2023-05-24 2023-05-22 0.430 10,480,500 -48,000 0.66% 4,506,615
2023-05-23 2023-05-19 0.435 10,528,500 -48,000 0.66% 4,579,898
2023-05-22 2023-05-18 0.455 10,576,500 -48,000 0.66% 4,812,308
2023-05-19 2023-05-17 0.475 10,624,500 -16,000 0.66% 5,046,638
2023-05-18 2023-05-16 0.510 10,640,500 +440,000 0.67% 5,426,655
2023-05-17 2023-05-15 0.395 10,200,500 +192,000 0.64% 4,029,198
2023-05-16 2023-05-12 0.475 10,008,500 +320,000 0.63% 4,754,038
2023-05-12 2023-05-10 0.600 9,688,500 -104,000 0.61% 5,813,100
2023-05-09 2023-05-05 0.760 9,792,500 +88,000 0.61% 7,442,300
2023-05-08 2023-05-04 0.760 9,704,500 +24,000 0.61% 7,375,420
2023-05-05 2023-05-03 0.770 9,680,500 +8,000 0.61% 7,453,985
2023-05-04 2023-05-02 0.770 9,672,500 -72,000 0.60% 7,447,825
2023-05-03 2023-04-28 0.770 9,744,500 +16,000 0.61% 7,503,265
2023-05-02 2023-04-27 0.790 9,728,500 -64,000 0.61% 7,685,515
2023-04-28 2023-04-26 0.800 9,792,500 +16,000 0.61% 7,834,000
2023-04-27 2023-04-25 0.800 9,776,500 -88,000 0.61% 7,821,200
2023-04-26 2023-04-24 0.820 9,864,500 +80,000 0.62% 8,088,890
2023-04-25 2023-04-21 0.920 9,784,500 +80,000 0.61% 9,001,740
2023-04-24 2023-04-20 0.940 9,704,500 -8,000 0.61% 9,122,230
2023-04-21 2023-04-19 0.950 9,712,500 -1,144,000 0.61% 9,226,875
2023-04-20 2023-04-18 0.900 10,856,500 -240,000 0.68% 9,770,850
2023-04-19 2023-04-17 0.920 11,096,500 -216,000 0.69% 10,208,780
2023-04-18 2023-04-14 0.940 11,312,500 +112,000 0.71% 10,633,750
2023-04-17 2023-04-13 0.940 11,200,500 +56,000 0.70% 10,528,470
2023-04-14 2023-04-12 0.950 11,144,500 -160,000 0.70% 10,587,275
2023-04-13 2023-04-11 0.980 11,304,500 -40,000 0.71% 11,078,410
2023-04-12 2023-04-06 0.970 11,344,500 +16,000 0.71% 11,004,165
2023-04-11 2023-04-04 0.990 11,328,500 +152,000 0.71% 11,215,215
2023-04-04 2023-03-31 1.000 11,176,500 -72,000 0.70% 11,176,500
2023-04-03 2023-03-30 1.010 11,248,500 -240,000 0.70% 11,360,985
2023-03-31 2023-03-29 1.000 11,488,500 +16,000 0.72% 11,488,500
2023-03-30 2023-03-28 0.990 11,472,500 -96,000 0.72% 11,357,775
2023-03-29 2023-03-27 1.000 11,568,500 +64,000 0.72% 11,568,500
2023-03-28 2023-03-24 0.990 11,504,500 +16,000 0.72% 11,389,455
2023-03-27 2023-03-23 1.020 11,488,500 -192,000 0.72% 11,718,270
2023-03-24 2023-03-22 1.010 11,680,500 -120,000 0.73% 11,797,305
2023-03-23 2023-03-21 0.990 11,800,500 -168,000 0.74% 11,682,495
2023-03-22 2023-03-20 0.990 11,968,500 -88,000 0.75% 11,848,815
2023-03-21 2023-03-17 0.980 12,056,500 -8,000 0.75% 11,815,370
2023-03-20 2023-03-16 0.960 12,064,500 +64,000 0.75% 11,581,920
2023-03-17 2023-03-15 0.970 12,000,500 +24,000 0.75% 11,640,485
2023-03-16 2023-03-14 0.990 11,976,500 +72,000 0.75% 11,856,735
2023-03-15 2023-03-13 0.990 11,904,500 -96,000 0.74% 11,785,455
2023-03-14 2023-03-10 0.990 12,000,500 -168,000 0.75% 11,880,495
2023-03-13 2023-03-09 1.000 12,168,500 +32,000 0.76% 12,168,500
2023-03-10 2023-03-08 1.000 12,136,500 +96,000 0.76% 12,136,500
2023-03-09 2023-03-07 1.020 12,040,500 +88,000 0.75% 12,281,310
2023-03-08 2023-03-06 1.030 11,952,500 +72,000 0.75% 12,311,075
2023-03-07 2023-03-03 1.040 11,880,500 +264,000 0.74% 12,355,720
2023-03-06 2023-03-02 1.040 11,616,500 -168,000 0.73% 12,081,160
2023-03-03 2023-03-01 1.040 11,784,500 -16,000 0.74% 12,255,880
2023-03-02 2023-02-28 1.080 11,800,500 -384,000 0.74% 12,744,540
2023-03-01 2023-02-27 0.990 12,184,500 -472,000 0.76% 12,062,655
2023-02-28 2023-02-24 1.160 12,656,500 -224,000 0.79% 14,681,540
2023-02-27 2023-02-23 1.300 12,880,500 +96,000 0.81% 16,744,650
2023-02-24 2023-02-22 1.430 12,784,500 +8,000 0.80% 18,281,835
2023-02-23 2023-02-21 1.460 12,776,500 -208,000 0.80% 18,653,690
2023-02-22 2023-02-20 1.450 12,984,500 -24,000 0.81% 18,827,525
2023-02-21 2023-02-17 1.500 13,008,500 -80,000 0.81% 19,512,750
2023-02-20 2023-02-16 1.500 13,088,500 +144,000 0.82% 19,632,750
2023-02-17 2023-02-15 1.500 12,944,500 -56,000 0.81% 19,416,750
2023-02-16 2023-02-14 1.490 13,000,500 -104,000 0.81% 19,370,745
2023-02-15 2023-02-13 1.490 13,104,500 -32,000 0.82% 19,525,705
2023-02-14 2023-02-10 1.510 13,136,500 +64,000 0.82% 19,836,115
2023-02-13 2023-02-09 1.510 13,072,500 -40,000 0.82% 19,739,475
2023-02-10 2023-02-08 1.500 13,112,500 +72,000 0.82% 19,668,750
2023-02-09 2023-02-07 1.500 13,040,500 +8,000 0.82% 19,560,750
2023-02-08 2023-02-06 1.500 13,032,500 -32,000 0.81% 19,548,750
2023-02-07 2023-02-03 1.510 13,064,500 +16,000 0.82% 19,727,395
2023-02-03 2023-02-01 1.420 13,048,500 -112,000 0.82% 18,528,870
2023-02-02 2023-01-31 1.500 13,160,500 -80,000 0.82% 19,740,750
2023-02-01 2023-01-30 1.610 13,240,500 -384,000 0.83% 21,317,205
2023-01-31 2023-01-27 1.760 13,624,500 -120,000 0.85% 23,979,120
2023-01-30 2023-01-26 1.750 13,744,500 -64,000 0.86% 24,052,875
2023-01-27 2023-01-20 1.720 13,808,500 -136,000 0.86% 23,750,620
2023-01-26 2023-01-19 1.690 13,944,500 +96,000 0.87% 23,566,205
2023-01-20 2023-01-18 1.690 13,848,500 +232,000 0.87% 23,403,965
2023-01-19 2023-01-17 1.670 13,616,500 -176,000 0.85% 22,739,555
2023-01-18 2023-01-16 1.670 13,792,500 -152,000 0.86% 23,033,475
2023-01-17 2023-01-13 1.690 13,944,500 -96,000 0.87% 23,566,205
2023-01-16 2023-01-12 1.710 14,040,500 +40,000 0.88% 24,009,255
2023-01-13 2023-01-11 1.740 14,000,500 +80,000 0.88% 24,360,870
2023-01-12 2023-01-10 1.740 13,920,500 -56,000 0.87% 24,221,670
2023-01-11 2023-01-09 1.740 13,976,500 +128,000 0.87% 24,319,110
2023-01-10 2023-01-06 1.760 13,848,500 +24,000 0.87% 24,373,360
2023-01-09 2023-01-05 1.830 13,824,500 -96,000 0.86% 25,298,835
2023-01-06 2023-01-04 1.830 13,920,500 +56,000 0.87% 25,474,515
2023-01-05 2023-01-03 1.830 13,864,500 -112,000 0.87% 25,372,035
2023-01-04 2022-12-30 1.830 13,976,500 +168,000 0.87% 25,576,995
2023-01-03 2022-12-29 1.850 13,808,500 -216,000 0.86% 25,545,725
2022-12-30 2022-12-28 1.840 14,024,500 +168,000 0.88% 25,805,080
2022-12-29 2022-12-23 1.850 13,856,500 +32,000 0.87% 25,634,525
2022-12-28 2022-12-22 1.840 13,824,500 -96,000 0.86% 25,437,080
2022-12-23 2022-12-21 1.830 13,920,500 +256,000 0.87% 25,474,515
2022-12-22 2022-12-20 1.860 13,664,500 -256,000 0.85% 25,415,970
2022-12-21 2022-12-19 1.850 13,920,500 -400,000 0.87% 25,752,925
2022-12-20 2022-12-16 1.840 14,320,500 -72,000 0.90% 26,349,720
2022-12-19 2022-12-15 1.840 14,392,500 +120,000 0.90% 26,482,200
2022-12-16 2022-12-14 1.860 14,272,500 -16,000 0.89% 26,546,850
2022-12-15 2022-12-13 1.870 14,288,500 -208,000 0.89% 26,719,495
2022-12-14 2022-12-12 1.870 14,496,500 +112,000 0.91% 27,108,455
2022-12-13 2022-12-09 1.870 14,384,500 +32,000 0.90% 26,899,015
2022-12-12 2022-12-08 1.880 14,352,500 +168,000 0.90% 26,982,700
2022-12-09 2022-12-07 1.880 14,184,500 -160,000 0.89% 26,666,860
2022-12-08 2022-12-06 1.900 14,344,500 -96,000 0.90% 27,254,550
2022-12-07 2022-12-05 1.890 14,440,500 -144,000 0.90% 27,292,545
2022-12-06 2022-12-02 1.850 14,584,500 -360,000 0.91% 26,981,325
2022-12-05 2022-12-01 1.860 14,944,500 -344,000 0.93% 27,796,770
2022-12-02 2022-11-30 1.860 15,288,500 -224,000 0.96% 28,436,610
2022-12-01 2022-11-29 1.860 15,512,500 -176,000 0.97% 28,853,250
2022-11-30 2022-11-28 1.880 15,688,500 -336,000 0.98% 29,494,380
2022-11-29 2022-11-25 1.930 16,024,500 -280,000 1.00% 30,927,285
2022-11-28 2022-11-24 1.930 16,304,500 +16,000 1.02% 31,467,685
2022-11-25 2022-11-23 1.930 16,288,500 -192,000 1.02% 31,436,805
2022-11-24 2022-11-22 1.950 16,480,500 +112,000 1.03% 32,136,975
2022-11-23 2022-11-21 1.950 16,368,500 -368,000 1.02% 31,918,575
2022-11-22 2022-11-18 1.910 16,736,500 -32,000 1.05% 31,966,715
2022-11-21 2022-11-17 1.890 16,768,500 -72,000 1.05% 31,692,465
2022-11-18 2022-11-16 1.900 16,840,500 +88,000 1.05% 31,996,950
2022-11-16 2022-11-14 1.870 16,752,500 +104,000 1.05% 31,327,175
2022-11-15 2022-11-11 1.840 16,648,500 -416,000 1.04% 30,633,240
2022-11-14 2022-11-10 1.800 17,064,500 -32,000 1.07% 30,716,100
2022-11-11 2022-11-09 1.780 17,096,500 -584,000 1.07% 30,431,770
2022-11-10 2022-11-08 1.740 17,680,500 -400,000 1.11% 30,764,070
2022-11-09 2022-11-07 1.800 18,080,500 -104,000 1.13% 32,544,900
2022-11-08 2022-11-04 1.830 18,184,500 -40,000 1.14% 33,277,635
2022-11-07 2022-11-03 1.840 18,224,500 -48,000 1.14% 33,533,080
2022-11-04 2022-11-02 1.850 18,272,500 +120,000 1.14% 33,804,125
2022-11-03 2022-11-01 1.860 18,152,500 -144,000 1.13% 33,763,650
2022-11-02 2022-10-31 1.850 18,296,500 +8,000 1.14% 33,848,525
2022-11-01 2022-10-28 1.900 18,288,500 +8,000 1.14% 34,748,150
2022-10-31 2022-10-27 1.930 18,280,500 -88,000 1.14% 35,281,365
2022-10-28 2022-10-26 1.950 18,368,500 -224,000 1.15% 35,818,575
2022-10-27 2022-10-25 1.950 18,592,500 +40,000 1.16% 36,255,375
2022-10-26 2022-10-24 1.950 18,552,500 -168,000 1.16% 36,177,375
2022-10-25 2022-10-21 1.950 18,720,500 -88,000 1.17% 36,504,975
2022-10-24 2022-10-20 1.950 18,808,500 -256,000 1.18% 36,676,575
2022-10-21 2022-10-19 1.950 19,064,500 -64,000 1.19% 37,175,775
2022-10-20 2022-10-18 1.950 19,128,500 +8,000 1.20% 37,300,575
2022-10-19 2022-10-17 1.970 19,120,500 -168,000 1.20% 37,667,385
2022-10-18 2022-10-14 1.950 19,288,500 +40,000 1.21% 37,612,575
2022-10-17 2022-10-13 1.960 19,248,500 -160,000 1.20% 37,727,060
2022-10-14 2022-10-12 1.970 19,408,500 -104,000 1.21% 38,234,745
2022-10-13 2022-10-11 1.960 19,512,500 -104,000 1.22% 38,244,500
2022-10-12 2022-10-10 1.960 19,616,500 +120,000 1.23% 38,448,340
2022-10-10 2022-10-06 1.980 19,496,500 -16,000 1.22% 38,603,070
2022-10-07 2022-10-05 1.980 19,512,500 -112,000 1.22% 38,634,750
2022-10-06 2022-10-03 1.970 19,624,500 +104,000 1.23% 38,660,265
2022-10-05 2022-09-30 1.980 19,520,500 -56,000 1.22% 38,650,590
2022-10-03 2022-09-29 1.970 19,576,500 -88,000 1.22% 38,565,705
2022-09-30 2022-09-28 1.980 19,664,500 -64,000 1.23% 38,935,710
2022-09-29 2022-09-27 1.980 19,728,500 +8,000 1.23% 39,062,430
2022-09-27 2022-09-23 2.000 19,720,500 -56,000 1.23% 39,441,000
2022-09-26 2022-09-22 2.000 19,776,500 +16,000 1.24% 39,553,000
2022-09-23 2022-09-21 2.000 19,760,500 +40,000 1.24% 39,521,000
2022-09-22 2022-09-20 2.020 19,720,500 -32,000 1.23% 39,835,410
2022-09-21 2022-09-19 2.020 19,752,500 -504,000 1.23% 39,900,050
2022-09-20 2022-09-16 2.050 20,256,500 -48,000 1.27% 41,525,825
2022-09-19 2022-09-15 2.040 20,304,500 -144,000 1.27% 41,421,180
2022-09-16 2022-09-14 2.040 20,448,500 -24,000 1.28% 41,714,940
2022-09-15 2022-09-13 2.050 20,472,500 +128,000 1.28% 41,968,625
2022-09-14 2022-09-09 2.040 20,344,500 -8,000 1.27% 41,502,780
2022-09-13 2022-09-08 2.050 20,352,500 -8,000 1.27% 41,722,625
2022-09-09 2022-09-07 2.050 20,360,500 -48,000 1.27% 41,739,025
2022-09-08 2022-09-06 2.060 20,408,500 +104,000 1.28% 42,041,510
2022-09-07 2022-09-05 2.040 20,304,500 -96,000 1.27% 41,421,180
2022-09-06 2022-09-02 2.050 20,400,500 +24,000 1.28% 41,821,025
2022-09-05 2022-09-01 2.090 20,376,500 +56,000 1.27% 42,586,885
2022-09-02 2022-08-31 2.080 20,320,500 -48,000 1.27% 42,266,640
2022-09-01 2022-08-30 2.080 20,368,500 +72,000 1.27% 42,366,480
2022-08-31 2022-08-29 2.090 20,296,500 -80,000 1.27% 42,419,685
2022-08-30 2022-08-26 2.080 20,376,500 -16,000 1.27% 42,383,120
2022-08-29 2022-08-25 2.050 20,392,500 -16,000 1.27% 41,804,625
2022-08-26 2022-08-24 2.050 20,408,500 +72,000 1.28% 41,837,425
2022-08-25 2022-08-23 2.080 20,336,500 -192,000 1.27% 42,299,920
2022-08-24 2022-08-22 2.090 20,528,500 -24,000 1.28% 42,904,565
2022-08-23 2022-08-19 2.090 20,552,500 +72,000 1.28% 42,954,725
2022-08-22 2022-08-18 2.090 20,480,500 -24,000 1.28% 42,804,245
2022-08-19 2022-08-17 2.130 20,504,500 -216,000 1.28% 43,674,585
2022-08-18 2022-08-16 2.090 20,720,500 +72,000 1.30% 43,305,845
2022-08-17 2022-08-15 2.080 20,648,500 -16,000 1.29% 42,948,880
2022-08-16 2022-08-12 2.080 20,664,500 -200,000 1.29% 42,982,160
2022-08-15 2022-08-11 2.090 20,864,500 +8,000 1.30% 43,606,805
2022-08-12 2022-08-10 2.080 20,856,500 +72,000 1.30% 43,381,520
2022-08-11 2022-08-09 2.110 20,784,500 +224,000 1.30% 43,855,295
2022-08-10 2022-08-08 2.130 20,560,500 -88,000 1.29% 43,793,865
2022-08-09 2022-08-05 2.130 20,648,500 +176,000 1.29% 43,981,305
2022-08-08 2022-08-04 2.120 20,472,500 +32,000 1.28% 43,401,700
2022-08-05 2022-08-03 2.130 20,440,500 +456,000 1.28% 43,538,265
2022-08-04 2022-08-02 2.110 19,984,500 -72,000 1.25% 42,167,295
2022-08-03 2022-08-01 2.170 20,056,500 -168,000 1.25% 43,522,605
2022-08-02 2022-07-29 2.180 20,224,500 +24,000 1.26% 44,089,410
2022-08-01 2022-07-28 2.220 20,200,500 +80,000 1.26% 44,845,110
2022-07-29 2022-07-27 2.270 20,120,500 +8,000 1.26% 45,673,535
2022-07-28 2022-07-26 2.260 20,112,500 -32,000 1.26% 45,454,250
2022-07-27 2022-07-25 2.280 20,144,500 -96,000 1.26% 45,929,460
2022-07-26 2022-07-22 2.270 20,240,500 +128,000 1.27% 45,945,935
2022-07-25 2022-07-21 2.290 20,112,500 -104,000 1.26% 46,057,625
2022-07-22 2022-07-20 2.300 20,216,500 +56,000 1.26% 46,497,950
2022-07-21 2022-07-19 2.330 20,160,500 +88,000 1.26% 46,973,965
2022-07-20 2022-07-18 2.340 20,072,500 +104,000 1.25% 46,969,650
2022-07-19 2022-07-15 2.320 19,968,500 +48,000 1.25% 46,326,920
2022-07-18 2022-07-14 2.340 19,920,500 -96,000 1.25% 46,613,970
2022-07-15 2022-07-13 2.320 20,016,500 -8,000 1.25% 46,438,280
2022-07-14 2022-07-12 2.330 20,024,500 +80,000 1.25% 46,657,085
2022-07-13 2022-07-11 2.320 19,944,500 +32,000 1.25% 46,271,240
2022-07-12 2022-07-08 2.320 19,912,500 +144,000 1.24% 46,197,000
2022-07-11 2022-07-07 2.330 19,768,500 -72,000 1.24% 46,060,605
2022-07-08 2022-07-06 2.310 19,840,500 -24,000 1.24% 45,831,555
2022-07-07 2022-07-05 2.300 19,864,500 -128,000 1.24% 45,688,350
2022-07-06 2022-07-04 2.280 19,992,500 +128,000 1.25% 45,582,900
2022-07-05 2022-06-30 2.330 19,864,500 +112,000 1.24% 46,284,285
2022-07-04 2022-06-29 2.340 19,752,500 -48,000 1.23% 46,220,850
2022-06-30 2022-06-28 2.360 19,800,500 -152,000 1.24% 46,729,180
2022-06-29 2022-06-27 2.350 19,952,500 -48,000 1.25% 46,888,375
2022-06-28 2022-06-24 2.380 20,000,500 +72,000 1.25% 47,601,190
2022-06-27 2022-06-23 2.370 19,928,500 -104,000 1.25% 47,230,545
2022-06-24 2022-06-22 2.380 20,032,500 -80,000 1.25% 47,677,350
2022-06-23 2022-06-21 2.350 20,112,500 -8,000 1.26% 47,264,375
2022-06-22 2022-06-20 2.390 20,120,500 +160,000 1.26% 48,087,995
2022-06-21 2022-06-17 2.380 19,960,500 +24,000 1.25% 47,505,990
2022-06-20 2022-06-16 2.360 19,936,500 +192,000 1.25% 47,050,140
2022-06-17 2022-06-15 2.420 19,744,500 -24,000 1.23% 47,781,690
2022-06-16 2022-06-14 2.420 19,768,500 +80,000 1.24% 47,839,770
2022-06-15 2022-06-13 2.400 19,688,500 -40,000 1.23% 47,252,400
2022-06-14 2022-06-10 2.460 19,728,500 +72,000 1.23% 48,532,110
2022-06-13 2022-06-09 2.490 19,656,500 +80,000 1.23% 48,944,685
2022-06-10 2022-06-08 2.480 19,576,500 +136,000 1.22% 48,549,720
2022-06-09 2022-06-07 2.400 19,440,500 +144,000 1.22% 46,657,200
2022-06-08 2022-06-06 2.380 19,296,500 +216,000 1.21% 45,925,670
2022-06-07 2022-06-02 2.350 19,080,500 +24,000 1.19% 44,839,175
2022-06-06 2022-06-01 2.300 19,056,500 -152,000 1.19% 43,829,950
2022-06-02 2022-05-31 2.360 19,208,500 +8,000 1.20% 45,332,060
2022-06-01 2022-05-30 2.360 19,200,500 -296,000 1.20% 45,313,180
2022-05-31 2022-05-27 2.350 19,496,500 -80,000 1.22% 45,816,775
2022-05-30 2022-05-26 2.350 19,576,500 -664,000 1.22% 46,004,775
2022-05-27 2022-05-25 2.330 20,240,500 -72,000 1.27% 47,160,365
2022-05-26 2022-05-24 2.320 20,312,500 +48,000 1.27% 47,125,000
2022-05-25 2022-05-23 2.300 20,264,500 -1,744,000 1.27% 46,608,350
2022-05-24 2022-05-20 2.110 22,008,500 +72,000 1.38% 46,437,935
2022-05-23 2022-05-19 2.080 21,936,500 -40,000 1.37% 45,627,920
2022-05-20 2022-05-18 2.070 21,976,500 -16,000 1.37% 45,491,355
2022-05-19 2022-05-17 2.060 21,992,500 -112,000 1.37% 45,304,550
2022-05-18 2022-05-16 2.060 22,104,500 -112,000 1.38% 45,535,270
2022-05-17 2022-05-13 2.060 22,216,500 -16,000 1.39% 45,765,990
2022-05-16 2022-05-12 2.060 22,232,500 -104,000 1.39% 45,798,950
2022-05-13 2022-05-11 2.050 22,336,500 -2,536,000 1.40% 45,789,825
2022-05-12 2022-05-10 2.060 24,872,500 -960,000 1.55% 51,237,350
2022-05-11 2022-05-06 2.130 25,832,500 -2,968,000 1.61% 55,023,225
2022-05-10 2022-05-05 2.150 28,800,500 -208,000 1.80% 61,921,075
2022-05-06 2022-05-04 2.150 29,008,500 -160,000 1.81% 62,368,275
2022-05-05 2022-05-03 2.210 29,168,500 +32,000 1.82% 64,462,385
2022-05-04 2022-04-29 2.220 29,136,500 -160,000 1.82% 64,683,030
2022-05-03 2022-04-28 2.210 29,296,500 -56,000 1.83% 64,745,265
2022-04-29 2022-04-27 2.120 29,352,500 +96,000 1.83% 62,227,300
2022-04-28 2022-04-26 2.180 29,256,500 -16,000 1.83% 63,779,170
2022-04-27 2022-04-25 2.260 29,272,500 -88,000 1.83% 66,155,850
2022-04-26 2022-04-22 2.280 29,360,500 +96,000 1.84% 66,941,940
2022-04-25 2022-04-21 2.270 29,264,500 +136,000 1.83% 66,430,415
2022-04-22 2022-04-20 2.200 29,128,500 +424,000 1.82% 64,082,700
2022-04-21 2022-04-19 2.090 28,704,500 -280,000 1.79% 59,992,405
2022-04-20 2022-04-14 2.070 28,984,500 -184,000 1.81% 59,997,915
2022-04-19 2022-04-13 2.050 29,168,500 -176,000 1.82% 59,795,425
2022-04-14 2022-04-12 2.130 29,344,500 -24,000 1.83% 62,503,785
2022-04-13 2022-04-11 2.150 29,368,500 -32,000 1.84% 63,142,275
2022-04-12 2022-04-08 2.190 29,400,500 -144,000 1.84% 64,387,095
2022-04-11 2022-04-07 2.210 29,544,500 -48,000 1.85% 65,293,345
2022-04-08 2022-04-06 2.200 29,592,500 -320,000 1.85% 65,103,500
2022-04-07 2022-04-04 2.310 29,912,500 -200,000 1.87% 69,097,875
2022-04-06 2022-04-01 2.100 30,112,500 -144,000 1.88% 63,236,250
2022-04-04 2022-03-31 2.090 30,256,500 -64,000 1.89% 63,236,085
2022-04-01 2022-03-30 2.010 30,320,500 +24,000 1.90% 60,944,205
2022-03-30 2022-03-28 2.050 30,296,500 -24,000 1.89% 62,107,825
2022-03-29 2022-03-25 2.050 30,320,500 -8,000 1.90% 62,157,025
2022-03-28 2022-03-24 2.050 30,328,500 -216,000 1.90% 62,173,425
2022-03-25 2022-03-23 2.020 30,544,500 +24,000 1.91% 61,699,890
2022-03-24 2022-03-22 2.060 30,520,500 -160,000 1.91% 62,872,230
2022-03-23 2022-03-21 2.060 30,680,500 +32,000 1.92% 63,201,830
2022-03-22 2022-03-18 2.050 30,648,500 -40,000 1.92% 62,829,425
2022-03-21 2022-03-17 2.030 30,688,500 +120,000 1.92% 62,297,655
2022-03-17 2022-03-15 2.010 30,568,500 +16,000 1.91% 61,442,685
2022-03-16 2022-03-14 2.030 30,552,500 +32,000 1.91% 62,021,575
2022-03-15 2022-03-11 2.080 30,520,500 +64,000 1.91% 63,482,640
2022-03-14 2022-03-10 2.120 30,456,500 -16,000 1.90% 64,567,780
2022-03-11 2022-03-09 2.100 30,472,500 -8,000 1.90% 63,992,250
2022-03-09 2022-03-07 2.210 30,480,500 +24,000 1.91% 67,361,905
2022-03-08 2022-03-04 2.150 30,456,500 -16,000 1.90% 65,481,475
2022-03-07 2022-03-03 2.170 30,472,500 +8,000 1.90% 66,125,325
2022-03-04 2022-03-02 2.180 30,464,500 -24,000 1.90% 66,412,610
2022-03-03 2022-03-01 2.180 30,488,500 +8,000 1.91% 66,464,930
2022-03-02 2022-02-28 2.170 30,480,500 +168,000 1.91% 66,142,685
2022-03-01 2022-02-25 2.200 30,312,500 +72,000 1.89% 66,687,500
2022-02-28 2022-02-24 2.190 30,240,500 -8,000 1.89% 66,226,695
2022-02-25 2022-02-23 2.220 30,248,500 +88,000 1.89% 67,151,670
2022-02-24 2022-02-22 2.240 30,160,500 +392,000 1.89% 67,559,520
2022-02-23 2022-02-21 2.190 29,768,500 +336,000 1.86% 65,193,015
2022-02-22 2022-02-18 2.490 29,432,500 -72,000 1.84% 73,286,925
2022-02-21 2022-02-17 2.190 29,504,500 -624,000 1.84% 64,614,855
2022-02-18 2022-02-16 2.180 30,128,500 -120,000 1.88% 65,680,130
2022-02-16 2022-02-14 2.170 30,248,500 -48,000 1.89% 65,639,245
2022-02-15 2022-02-11 2.220 30,296,500 -8,000 1.89% 67,258,230
2022-02-14 2022-02-10 2.250 30,304,500 -24,000 1.89% 68,185,125
2022-02-11 2022-02-09 2.240 30,328,500 -8,000 1.90% 67,935,840
2022-02-10 2022-02-08 2.260 30,336,500 -40,000 1.90% 68,560,490
2022-02-09 2022-02-07 2.330 30,376,500 -256,000 1.90% 70,777,245
2022-02-08 2022-02-04 2.480 30,632,500 +520,000 1.91% 75,968,600
2022-02-07 2022-01-31 2.590 30,112,500 +160,000 1.88% 77,991,375
2022-02-04 2022-01-27 2.070 29,952,500 -72,000 1.87% 62,001,675
2022-01-28 2022-01-26 2.050 30,024,500 +360,000 1.88% 61,550,225
2022-01-27 2022-01-25 2.050 29,664,500 -48,000 1.85% 60,812,225
2022-01-26 2022-01-24 2.050 29,712,500 -104,000 1.86% 60,910,625
2022-01-25 2022-01-21 2.020 29,816,500 -8,000 1.86% 60,229,330
2022-01-24 2022-01-20 1.960 29,824,500 +80,000 1.86% 58,456,020
2022-01-21 2022-01-19 1.980 29,744,500 +32,000 1.86% 58,894,110
2022-01-20 2022-01-18 1.960 29,712,500 +104,000 1.86% 58,236,500
2022-01-19 2022-01-17 1.980 29,608,500 +32,000 1.85% 58,624,830
2022-01-18 2022-01-14 2.000 29,576,500 +8,000 1.85% 59,153,000
2022-01-17 2022-01-13 1.970 29,568,500 -80,000 1.85% 58,249,945
2022-01-14 2022-01-12 2.000 29,648,500 +1,019,000 1.85% 59,297,000
2022-01-13 2022-01-11 2.030 28,629,500 +280,000 1.79% 58,117,885
2022-01-12 2022-01-10 2.050 28,349,500 +224,000 1.77% 58,116,475
2022-01-11 2022-01-07 2.050 28,125,500 +88,000 1.76% 57,657,275
2022-01-10 2022-01-06 2.090 28,037,500 +16,000 1.75% 58,598,375
2022-01-07 2022-01-05 2.120 28,021,500 -120,000 1.75% 59,405,580
2022-01-06 2022-01-04 2.130 28,141,500 -144,000 1.76% 59,941,395
2022-01-05 2022-01-03 2.180 28,285,500 +48,000 1.77% 61,662,390
2022-01-04 2021-12-31 2.160 28,237,500 +200,000 1.76% 60,993,000
2022-01-03 2021-12-29 2.130 28,037,500 -32,000 1.75% 59,719,875
2021-12-29 2021-12-24 2.230 28,069,500 +40,000 1.75% 62,594,985
2021-12-28 2021-12-22 2.190 28,029,500 -24,000 1.75% 61,384,605
2021-12-23 2021-12-21 2.170 28,053,500 -16,000 1.75% 60,876,095
2021-12-22 2021-12-20 2.160 28,069,500 -240,000 1.75% 60,630,120
2021-12-21 2021-12-17 2.200 28,309,500 -128,000 1.77% 62,280,900
2021-12-20 2021-12-16 2.180 28,437,500 -40,000 1.78% 61,993,750
2021-12-17 2021-12-15 2.190 28,477,500 +16,000 1.78% 62,365,725
2021-12-16 2021-12-14 2.150 28,461,500 -152,000 1.78% 61,192,225
2021-12-15 2021-12-13 2.140 28,613,500 -296,000 1.79% 61,232,890
2021-12-14 2021-12-10 2.090 28,909,500 -288,000 1.81% 60,420,855
2021-12-13 2021-12-09 2.070 29,197,500 -32,000 1.82% 60,438,825
2021-12-10 2021-12-08 2.060 29,229,500 -128,000 1.83% 60,212,770
2021-12-09 2021-12-07 2.050 29,357,500 +48,000 1.83% 60,182,875
2021-12-08 2021-12-06 2.060 29,309,500 +16,000 1.83% 60,377,570
2021-12-07 2021-12-03 2.060 29,293,500 +136,000 1.83% 60,344,610
2021-12-06 2021-12-02 2.050 29,157,500 +8,000 1.82% 59,772,875
2021-12-03 2021-12-01 2.090 29,149,500 -232,000 1.82% 60,922,455
2021-12-02 2021-11-30 2.080 29,381,500 -104,000 1.84% 61,113,520
2021-12-01 2021-11-29 2.050 29,485,500 +80,000 1.84% 60,445,275
2021-11-30 2021-11-26 2.080 29,405,500 +104,000 1.84% 61,163,440
2021-11-29 2021-11-25 2.100 29,301,500 +208,000 1.83% 61,533,150
2021-11-26 2021-11-24 2.070 29,093,500 +16,000 1.82% 60,223,545
2021-11-25 2021-11-23 2.080 29,077,500 -72,000 1.82% 60,481,200
2021-11-24 2021-11-22 2.110 29,149,500 +8,000 1.82% 61,505,445
2021-11-23 2021-11-19 2.140 29,141,500 +64,000 1.82% 62,362,810
2021-11-22 2021-11-18 2.160 29,077,500 +24,000 1.82% 62,807,400
2021-11-19 2021-11-17 2.170 29,053,500 -8,000 1.82% 63,046,095
2021-11-18 2021-11-16 2.140 29,061,500 +120,000 1.82% 62,191,610
2021-11-17 2021-11-15 2.110 28,941,500 -8,000 1.81% 61,066,565
2021-11-16 2021-11-12 2.120 28,949,500 -64,000 1.81% 61,372,940
2021-11-15 2021-11-11 2.090 29,013,500 +1,248,000 1.81% 60,638,215
2021-11-11 2021-11-09 2.140 27,765,500 +568,000 1.74% 59,418,170
2021-11-10 2021-11-08 2.120 27,197,500 -176,000 1.70% 57,658,700
2021-11-09 2021-11-05 2.140 27,373,500 -48,000 1.71% 58,579,290
2021-11-08 2021-11-04 2.170 27,421,500 -136,000 1.71% 59,504,655
2021-11-05 2021-11-03 2.170 27,557,500 +104,000 1.72% 59,799,775
2021-11-04 2021-11-02 2.170 27,453,500 +624,000 1.72% 59,574,095
2021-11-03 2021-11-01 2.140 26,829,500 -296,000 1.68% 57,415,130
2021-11-02 2021-10-29 2.110 27,125,500 +96,000 1.70% 57,234,805
2021-11-01 2021-10-28 2.150 27,029,500 +112,000 1.69% 58,113,425
2021-10-28 2021-10-26 2.190 26,917,500 -96,000 1.68% 58,949,325
2021-10-27 2021-10-25 2.210 27,013,500 -224,000 1.69% 59,699,835
2021-10-26 2021-10-22 2.230 27,237,500 -24,000 1.70% 60,739,625
2021-10-25 2021-10-21 2.210 27,261,500 +48,000 1.70% 60,247,915
2021-10-22 2021-10-20 2.230 27,213,500 +440,000 1.70% 60,686,105
2021-10-21 2021-10-19 2.180 26,773,500 +200,000 1.67% 58,366,230
2021-10-20 2021-10-18 2.180 26,573,500 +1,664,000 1.66% 57,930,230
2021-10-19 2021-10-15 2.100 24,909,500 -720,000 1.56% 52,309,950
2021-10-18 2021-10-12 2.260 25,629,500 -613,090 1.60% 57,922,670
2021-10-15 2021-10-11 2.010 26,242,590 +112,000 1.64% 52,747,606
2021-10-12 2021-10-08 2.010 26,130,590 -56,000 1.63% 52,522,486
2021-10-11 2021-10-07 1.980 26,186,590 +8,000 1.64% 51,849,448
2021-10-08 2021-10-06 1.970 26,178,590 -8,000 1.64% 51,571,822
2021-10-07 2021-10-05 1.970 26,186,590 -312,000 1.64% 51,587,582
2021-10-05 2021-09-30 1.940 26,498,590 -440,000 1.66% 51,407,265
2021-10-04 2021-09-29 1.940 26,938,590 +88,000 1.68% 52,260,865
2021-09-30 2021-09-28 1.940 26,850,590 +120,000 1.68% 52,090,145
2021-09-29 2021-09-27 1.950 26,730,590 +8,000 1.67% 52,124,650
2021-09-28 2021-09-24 1.960 26,722,590 -64,000 1.67% 52,376,276
2021-09-27 2021-09-23 1.950 26,786,590 -48,000 1.67% 52,233,850
2021-09-24 2021-09-21 1.980 26,834,590 -248,000 1.68% 53,132,488
2021-09-23 2021-09-20 2.010 27,082,590 +248,000 1.69% 54,436,006
2021-09-20 2021-09-16 2.060 26,834,590 -88,000 1.68% 55,279,255
2021-09-17 2021-09-15 2.160 26,922,590 -192,000 1.68% 58,152,794
2021-09-16 2021-09-14 2.150 27,114,590 -184,000 1.69% 58,296,368
2021-09-15 2021-09-13 2.060 27,298,590 -16,000 1.71% 56,235,095
2021-09-14 2021-09-10 2.030 27,314,590 -200,000 1.71% 55,448,618
2021-09-13 2021-09-09 1.930 27,514,590 -64,000 1.72% 53,103,159
2021-09-10 2021-09-08 1.920 27,578,590 +304,000 1.72% 52,950,893
2021-09-09 2021-09-07 1.940 27,274,590 -704,000 1.70% 52,912,705
2021-09-08 2021-09-06 1.970 27,978,590 +40,000 1.75% 55,117,822
2021-09-07 2021-09-03 1.970 27,938,590 +136,000 1.75% 55,039,022
2021-09-03 2021-09-01 1.960 27,802,590 +96,000 1.74% 54,493,076
2021-09-02 2021-08-31 2.010 27,706,590 +48,000 1.73% 55,690,246
2021-09-01 2021-08-30 2.050 27,658,590 +8,000 1.73% 56,700,109
2021-08-31 2021-08-27 2.060 27,650,590 -232,000 1.73% 56,960,215
2021-08-30 2021-08-26 1.990 27,882,590 -104,000 1.74% 55,486,354
2021-08-27 2021-08-25 1.960 27,986,590 -160,000 1.75% 54,853,716
2021-08-26 2021-08-24 2.210 28,146,590 +368,000 1.76% 62,203,964
2021-08-25 2021-08-23 2.140 27,778,590 +96,000 1.74% 59,446,183
2021-08-24 2021-08-20 2.110 27,682,590 +264,000 1.73% 58,410,265
2021-08-23 2021-08-19 1.970 27,418,590 -8,000 1.71% 54,014,622
2021-08-20 2021-08-18 1.960 27,426,590 -64,000 1.71% 53,756,116
2021-08-19 2021-08-17 1.950 27,490,590 -32,000 1.72% 53,606,650
2021-08-18 2021-08-16 1.930 27,522,590 -80,000 1.72% 53,118,599
2021-08-17 2021-08-13 1.800 27,602,590 -192,000 1.73% 49,684,662
2021-08-16 2021-08-12 1.650 27,794,590 -40,000 1.74% 45,861,074
2021-08-13 2021-08-11 1.660 27,834,590 -792,000 1.74% 46,205,419
2021-08-12 2021-08-10 1.630 28,626,590 -192,000 1.79% 46,661,342
2021-08-11 2021-08-09 1.620 28,818,590 -80,000 1.80% 46,686,116
2021-08-10 2021-08-06 1.630 28,898,590 +112,000 1.81% 47,104,702
2021-08-09 2021-08-05 1.580 28,786,590 +144,000 1.80% 45,482,812
2021-08-06 2021-08-04 1.580 28,642,590 +96,000 1.79% 45,255,292
2021-08-05 2021-08-03 1.600 28,546,590 +24,000 1.78% 45,674,544
2021-08-04 2021-08-02 1.630 28,522,590 -464,000 1.78% 46,491,822
2021-08-03 2021-07-30 1.560 28,986,590 +40,000 1.81% 45,219,080
2021-08-02 2021-07-29 1.560 28,946,590 +80,000 1.81% 45,156,680
2021-07-30 2021-07-28 1.560 28,866,590 +192,000 1.80% 45,031,880
2021-07-29 2021-07-27 1.560 28,674,590 -216,000 1.79% 44,732,360
2021-07-28 2021-07-26 1.590 28,890,590 -328,000 1.81% 45,936,038
2021-07-27 2021-07-23 1.600 29,218,590 +152,000 1.83% 46,749,744
2021-07-26 2021-07-22 1.580 29,066,590 +80,000 1.82% 45,925,212
2021-07-23 2021-07-21 1.600 28,986,590 +216,000 1.81% 46,378,544
2021-07-22 2021-07-20 1.600 28,770,590 +256,000 1.80% 46,032,944
2021-07-21 2021-07-19 1.620 28,514,590 +8,000 1.78% 46,193,636
2021-07-19 2021-07-15 1.590 28,506,590 +112,000 1.78% 45,325,478
2021-07-16 2021-07-14 1.600 28,394,590 +64,000 1.77% 45,431,344
2021-07-15 2021-07-13 1.610 28,330,590 -552,000 1.77% 45,612,250
2021-07-14 2021-07-12 1.660 28,882,590 -608,000 1.81% 47,945,099
2021-07-12 2021-07-08 1.590 29,490,590 -40,000 1.84% 46,890,038
2021-07-09 2021-07-07 1.610 29,530,590 +8,000 1.85% 47,544,250
2021-07-08 2021-07-06 1.600 29,522,590 +112,000 1.85% 47,236,144
2021-07-07 2021-07-05 1.600 29,410,590 -40,000 1.84% 47,056,944
2021-07-06 2021-07-02 1.590 29,450,590 -40,000 1.84% 46,826,438
2021-07-05 2021-06-30 1.600 29,490,590 -464,000 1.84% 47,184,944
2021-07-02 2021-06-29 1.680 29,954,590 +40,000 1.87% 50,323,711
2021-06-30 2021-06-28 1.610 29,914,590 +48,000 1.87% 48,162,490
2021-06-29 2021-06-25 1.600 29,866,590 +176,000 1.87% 47,786,544
2021-06-28 2021-06-24 1.590 29,690,590 +288,000 1.86% 47,208,038
2021-06-25 2021-06-23 1.540 29,402,590 -56,000 1.84% 45,279,989
2021-06-24 2021-06-22 1.550 29,458,590 -8,000 1.84% 45,660,814
2021-06-23 2021-06-21 1.560 29,466,590 +72,000 1.84% 45,967,880
2021-06-22 2021-06-18 1.550 29,394,590 +184,000 1.84% 45,561,614
2021-06-21 2021-06-17 1.530 29,210,590 -48,000 1.83% 44,692,203
2021-06-18 2021-06-16 1.550 29,258,590 +464,000 1.83% 45,350,814
2021-06-17 2021-06-15 1.480 28,794,590 -352,000 1.80% 42,615,993
2021-06-16 2021-06-11 1.500 29,146,590 +47,000 1.82% 43,719,885
2021-06-15 2021-06-10 1.550 29,099,590 +32,000 1.82% 45,104,364
2021-06-11 2021-06-09 1.610 29,067,590 +2,688,000 1.82% 46,798,820
2021-06-10 2021-06-08 1.530 26,379,590 +112,000 1.65% 40,360,773
2021-06-09 2021-06-07 1.500 26,267,590 -88,000 1.64% 39,401,385
2021-06-08 2021-06-04 1.480 26,355,590 +144,000 1.65% 39,006,273
2021-06-07 2021-06-03 1.490 26,211,590 -72,000 1.64% 39,055,269
2021-06-04 2021-06-02 1.510 26,283,590 +184,000 1.64% 39,688,221
2021-06-03 2021-06-01 1.540 26,099,590 -136,000 1.63% 40,193,369
2021-06-02 2021-05-31 1.490 26,235,590 -24,000 1.64% 39,091,029
2021-06-01 2021-05-28 1.500 26,259,590 -184,000 1.64% 39,389,385
2021-05-31 2021-05-27 1.500 26,443,590 +112,000 1.65% 39,665,385
2021-05-28 2021-05-26 1.520 26,331,590 -16,000 1.65% 40,024,017
2021-05-27 2021-05-25 1.520 26,347,590 -72,000 1.65% 40,048,337
2021-05-26 2021-05-24 1.580 26,419,590 -1,304,000 1.65% 41,742,952
2021-05-25 2021-05-21 1.580 27,723,590 +56,000 1.73% 43,803,272
2021-05-24 2021-05-20 1.610 27,667,590 +8,000 1.73% 44,544,820
2021-05-21 2021-05-18 1.630 27,659,590 +584,000 1.73% 45,085,132
2021-05-20 2021-05-17 1.500 27,075,590 +128,000 1.69% 40,613,385
2021-05-18 2021-05-14 1.570 26,947,590 +136,000 1.68% 42,307,716
2021-05-17 2021-05-13 1.610 26,811,590 +104,000 1.68% 43,166,660
2021-05-14 2021-05-12 1.590 26,707,590 +56,000 1.67% 42,465,068
2021-05-13 2021-05-11 1.590 26,651,590 -504,000 1.67% 42,376,028
2021-05-12 2021-05-10 1.640 27,155,590 -2,192,000 1.70% 44,535,168
2021-05-11 2021-05-07 1.720 29,347,590 +735,090 1.83% 50,477,855
2021-05-10 2021-05-06 1.800 28,612,500 +696,000 1.79% 51,502,500
2021-05-07 2021-05-05 1.990 27,916,500 -352,000 1.74% 55,553,835
2021-05-06 2021-05-04 1.930 28,268,500 -880,000 1.77% 54,558,205
2021-05-05 2021-05-03 1.780 29,148,500 +1,544,000 1.82% 51,884,330
2021-05-04 2021-04-30 1.730 27,604,500 +968,000 1.73% 47,755,785
2021-05-03 2021-04-29 1.800 26,636,500 +608,000 1.66% 47,945,700
2021-04-30 2021-04-28 1.360 26,028,500 -104,000 1.63% 35,398,760
2021-04-29 2021-04-27 1.390 26,132,500 +280,000 1.63% 36,324,175
2021-04-28 2021-04-26 1.390 25,852,500 +368,000 1.62% 35,934,975
2021-04-27 2021-04-23 1.310 25,484,500 +80,000 1.59% 33,384,695
2021-04-26 2021-04-22 1.310 25,404,500 +48,000 1.59% 33,279,895
2021-04-23 2021-04-21 1.320 25,356,500 -952,000 1.58% 33,470,580
2021-04-22 2021-04-20 1.340 26,308,500 -720,000 1.64% 35,253,390
2021-04-21 2021-04-19 1.410 27,028,500 -336,000 1.69% 38,110,185
2021-04-20 2021-04-16 1.410 27,364,500 -1,312,000 1.71% 38,583,945
2021-04-19 2021-04-15 1.440 28,676,500 +320,000 1.79% 41,294,160
2021-04-16 2021-04-14 1.450 28,356,500 +216,000 1.77% 41,116,925
2021-04-15 2021-04-13 1.500 28,140,500 +360,000 1.76% 42,210,750
2021-04-14 2021-04-12 1.480 27,780,500 -104,000 1.74% 41,115,140
2021-04-13 2021-04-09 1.490 27,884,500 -72,000 1.74% 41,547,905
2021-04-12 2021-04-08 1.490 27,956,500 +288,000 1.75% 41,655,185
2021-04-09 2021-04-07 1.550 27,668,500 +48,000 1.73% 42,886,175
2021-04-08 2021-04-01 1.560 27,620,500 +848,000 1.73% 43,087,980
2021-04-07 2021-03-31 1.600 26,772,500 +1,168,000 1.67% 42,836,000
2021-04-01 2021-03-30 1.510 25,604,500 -120,000 1.60% 38,662,795
2021-03-31 2021-03-29 1.500 25,724,500 -288,000 1.61% 38,586,750
2021-03-30 2021-03-26 1.520 26,012,500 -1,353,100 1.63% 39,539,000
2021-03-29 2021-03-25 1.420 27,365,600 +64,000 1.71% 38,859,152
2021-03-26 2021-03-24 1.430 27,301,600 +200,000 1.71% 39,041,288
2021-03-25 2021-03-23 1.410 27,101,600 -80,000 1.69% 38,213,256
2021-03-24 2021-03-22 1.450 27,181,600 +104,000 1.70% 39,413,320
2021-03-23 2021-03-19 1.350 27,077,600 +56,000 1.69% 36,554,760
2021-03-22 2021-03-18 1.340 27,021,600 +240,000 1.69% 36,208,944
2021-03-19 2021-03-17 1.320 26,781,600 +640,000 1.67% 35,351,712
2021-03-18 2021-03-16 1.430 26,141,600 +400,000 1.63% 37,382,488
2021-03-17 2021-03-15 1.420 25,741,600 -96,000 1.61% 36,553,072
2021-03-16 2021-03-12 1.520 25,837,600 +392,000 1.61% 39,273,152
2021-03-15 2021-03-11 1.460 25,445,600 +40,000 1.59% 37,150,576
2021-03-12 2021-03-10 1.420 25,405,600 +216,000 1.59% 36,075,952
2021-03-11 2021-03-09 1.390 25,189,600 +120,000 1.57% 35,013,544
2021-03-10 2021-03-08 1.300 25,069,600 +520,000 1.57% 32,590,480
2021-03-09 2021-03-05 1.420 24,549,600 +312,000 1.53% 34,860,432
2021-03-08 2021-03-04 1.550 24,237,600 -48,000 1.51% 37,568,280
2021-03-05 2021-03-03 1.490 24,285,600 -312,000 1.52% 36,185,544
2021-03-04 2021-03-02 1.620 24,597,600 +952,000 1.54% 39,848,112
2021-03-03 2021-03-01 1.690 23,645,600 +288,000 1.48% 39,961,064
2021-03-02 2021-02-26 1.630 23,357,600 -472,000 1.46% 38,072,888
2021-03-01 2021-02-25 1.680 23,829,600 +416,000 1.49% 40,033,728
2021-02-26 2021-02-24 1.530 23,413,600 -624,000 1.46% 35,822,808
2021-02-25 2021-02-23 1.580 24,037,600 +232,000 1.50% 37,979,408
2021-02-24 2021-02-22 1.580 23,805,600 +328,000 1.49% 37,612,848
2021-02-23 2021-02-19 1.610 23,477,600 -16,000 1.47% 37,798,936
2021-02-22 2021-02-18 1.640 23,493,600 -208,000 1.47% 38,529,504
2021-02-19 2021-02-17 1.580 23,701,600 -1,176,000 1.48% 37,448,528
2021-02-18 2021-02-16 1.820 24,877,600 +544,000 1.55% 45,277,232
2021-02-17 2021-02-11 1.740 24,333,600 +1,192,000 1.52% 42,340,464
2021-02-16 2021-02-09 1.700 23,141,600 +1,208,000 1.45% 39,340,720
2021-02-10 2021-02-08 1.450 21,933,600 +1,600,000 1.37% 31,803,720
2021-02-09 2021-02-05 1.180 20,333,600 +848,000 1.27% 23,993,648
2021-02-08 2021-02-04 1.120 19,485,600 +512,000 1.22% 21,823,872
2021-02-05 2021-02-03 1.130 18,973,600 +48,000 1.19% 21,440,168
2021-02-04 2021-02-02 1.120 18,925,600 +600,000 1.18% 21,196,672
2021-02-03 2021-02-01 1.000 18,325,600 +328,000 1.15% 18,325,600
2021-02-02 2021-01-29 1.000 17,997,600 -128,000 1.12% 17,997,600
2021-02-01 2021-01-28 1.000 18,125,600 -128,000 1.13% 18,125,600
2021-01-29 2021-01-27 0.990 18,253,600 +1,048,000 1.14% 18,071,064
2021-01-28 2021-01-26 0.940 17,205,600 -408,000 1.08% 16,173,264
2021-01-27 2021-01-25 0.960 17,613,600 -776,000 1.10% 16,909,056
2021-01-26 2021-01-22 0.970 18,389,600 -616,000 1.15% 17,837,912
2021-01-25 2021-01-21 1.000 19,005,600 -8,000 1.19% 19,005,600
2021-01-22 2021-01-20 1.040 19,013,600 +216,000 1.19% 19,774,144
2021-01-21 2021-01-19 1.000 18,797,600 -744,000 1.17% 18,797,600
2021-01-20 2021-01-18 0.890 19,541,600 +904,000 1.22% 17,392,024
2021-01-19 2021-01-15 0.960 18,637,600 +2,880,000 1.16% 17,892,096
2021-01-18 2021-01-14 0.710 15,757,600 +2,992,000 0.98% 11,187,896
2021-01-15 2021-01-13 0.580 12,765,600 +496,000 0.80% 7,404,048
2021-01-14 2021-01-12 0.480 12,269,600 -72,000 0.77% 5,889,408
2021-01-13 2021-01-11 0.455 12,341,600 -264,000 0.77% 5,615,428
2021-01-12 2021-01-08 0.450 12,605,600 -80,000 0.79% 5,672,520
2021-01-11 2021-01-07 0.455 12,685,600 -8,000 0.79% 5,771,948
2021-01-08 2021-01-06 0.450 12,693,600 -496,000 0.79% 5,712,120
2021-01-07 2021-01-05 0.465 13,189,600 +528,000 0.82% 6,133,164
2021-01-06 2021-01-04 0.435 12,661,600 -120,000 0.79% 5,507,796
2021-01-05 2020-12-31 0.435 12,781,600 +24,000 0.80% 5,559,996
2021-01-04 2020-12-29 0.455 12,757,600 -24,000 0.80% 5,804,708
2020-12-30 2020-12-28 0.485 12,781,600 -296,000 0.80% 6,199,076
2020-12-29 2020-12-24 0.510 13,077,600 +176,000 0.82% 6,669,576
2020-12-28 2020-12-22 0.530 12,901,600 +544,000 0.81% 6,837,848
2020-12-23 2020-12-21 0.540 12,357,600 +384,000 0.77% 6,673,104
2020-12-22 2020-12-18 0.580 11,973,600 +1,956,000 0.75% 6,944,688
2020-12-21 2020-12-17 0.490 10,017,600 -1,584,000 0.63% 4,908,624
2020-12-18 2020-12-16 0.530 11,601,600 -5,440,000 0.73% 6,148,848
2020-12-17 2020-12-15 0.590 17,041,600 -2,231,999 1.07% 10,054,544
2020-12-16 2020-12-14 0.495 19,273,599 +8,264,000 1.20% 9,540,432
2020-12-15 2020-12-11 0.400 11,009,599 +200,000 0.69% 4,403,840
2020-12-14 2020-12-10 0.405 10,809,599 +536,000 0.68% 4,377,888
2020-12-11 2020-12-09 0.350 10,273,599 +472,000 0.64% 3,595,760
2020-12-10 2020-12-08 0.330 9,801,599 +56,000 0.61% 3,234,528
2020-12-09 2020-12-07 0.320 9,745,599 -232,000 0.61% 3,118,592
2020-12-08 2020-12-04 0.275 9,977,599 +456,000 0.62% 2,743,840
2020-12-07 2020-12-03 0.320 9,521,599 +4,792,000 0.60% 3,046,912
2020-12-01 2020-11-27 0.210 4,729,599 +88,000 0.30% 993,216
2020-11-30 2020-11-26 0.212 4,641,599 -8,000 0.29% 984,019
2020-11-27 2020-11-25 0.197 4,649,599 +56,000 0.29% 915,971
2020-11-26 2020-11-24 0.200 4,593,599 +128,000 0.29% 918,720
2020-11-25 2020-11-23 0.203 4,465,599 -88,000 0.28% 906,517
2020-11-24 2020-11-20 0.204 4,553,599 -1,056,000 0.28% 928,934
2020-11-23 2020-11-19 0.194 5,609,599 +96,000 0.35% 1,088,262
2020-11-20 2020-11-18 0.194 5,513,599 +384,000 0.34% 1,069,638
2020-11-19 2020-11-17 0.184 5,129,599 -1,008,000 0.32% 943,846
2020-11-18 2020-11-16 0.170 6,137,599 +440,000 0.38% 1,043,392
2020-11-17 2020-11-13 0.174 5,697,599 +1,464,000 0.36% 991,382
2020-11-16 2020-11-12 0.178 4,233,599 +944,000 0.26% 753,581
2020-11-13 2020-11-11 0.180 3,289,599 +32,000 0.21% 592,128
2020-11-12 2020-11-10 0.180 3,257,599 +184,000 0.20% 586,368
2020-11-11 2020-11-09 0.218 3,073,599 -80,000 0.19% 670,045
2020-11-10 2020-11-06 0.218 3,153,599 -8,000 0.20% 687,485
2020-11-09 2020-11-05 0.190 3,161,599 -32,000 0.20% 600,704
2020-11-04 2020-11-02 0.178 3,193,599 -56,000 0.20% 568,461
2020-11-02 2020-10-29 0.179 3,249,599 -16,000 0.20% 581,678
2020-10-15 2020-10-12 0.189 3,265,599 -8,000 0.20% 617,198
2020-09-22 2020-09-18 0.210 3,273,599 +8,000 0.20% 687,456
2020-09-16 2020-09-14 0.246 3,265,599 +40,000 0.20% 803,337
2020-08-28 2020-08-26 0.250 3,225,599 -32,000 0.20% 806,400
2020-08-26 2020-08-24 0.233 3,257,599 -288,000 0.20% 759,021
2020-08-17 2020-08-13 0.255 3,545,599 -8,000 0.22% 904,128
2020-08-14 2020-08-12 0.255 3,553,599 -8,000 0.22% 906,168
2020-07-28 2020-07-24 0.245 3,561,599 -48,000 0.22% 872,592
2020-07-21 2020-07-17 0.240 3,609,599 -32,000 0.23% 866,304
2020-07-17 2020-07-15 0.233 3,641,599 -8,000 0.23% 848,493
2020-07-15 2020-07-13 0.226 3,649,599 -24,000 0.23% 824,809
2020-07-14 2020-07-10 0.231 3,673,599 -64,000 0.23% 848,601
2020-07-09 2020-07-07 0.197 3,737,599 +40,000 0.23% 736,307
2020-07-08 2020-07-06 0.197 3,697,599 +264,000 0.23% 728,427
2020-07-07 2020-07-03 0.203 3,433,599 +768,000 0.21% 697,021
2020-07-06 2020-07-02 0.206 2,665,599 -40,000 0.17% 549,113
2020-07-02 2020-06-29 0.200 2,705,599 +40,000 0.17% 541,120
2020-06-29 2020-06-24 0.189 2,665,599 -352,000 0.17% 503,798
2020-06-26 2020-06-23 0.186 3,017,599 +352,000 0.19% 561,273
2020-06-22 2020-06-18 0.189 2,665,599 -32,000 0.17% 503,798
2020-06-11 2020-06-09 0.190 2,697,599 +16,000 0.17% 512,544
2020-06-08 2020-06-04 0.189 2,681,599 +208,000 0.17% 506,822
2020-06-04 2020-06-02 0.201 2,473,599 +344,000 0.15% 497,193
2020-06-03 2020-06-01 0.211 2,129,599 +4,000 0.13% 449,345
2020-05-28 2020-05-26 0.212 2,125,599 -32,000 0.13% 450,627
2020-05-26 2020-05-22 0.213 2,157,599 +88,000 0.13% 459,569
2020-05-22 2020-05-20 0.223 2,069,599 +24,000 0.13% 461,521
2020-05-18 2020-05-14 0.235 2,045,599 +32,000 0.13% 480,716
2020-05-05 2020-04-29 0.260 2,013,599 -16,000 0.13% 523,536
2020-05-04 2020-04-28 0.260 2,029,599 -8,000 0.13% 527,696
2020-04-29 2020-04-27 0.265 2,037,599 -64,000 0.13% 539,964
2020-04-24 2020-04-22 0.255 2,101,599 -592,000 0.13% 535,908
2020-04-20 2020-04-16 0.275 2,693,599 -96,000 0.17% 740,740
2020-04-17 2020-04-15 0.280 2,789,599 -80,000 0.17% 781,088
2020-04-16 2020-04-14 0.255 2,869,599 -176,000 0.18% 731,748
2020-04-14 2020-04-08 0.207 3,045,599 +16,000 0.19% 630,439
2020-04-07 2020-04-03 0.215 3,029,599 +24,000 0.19% 651,364
2020-03-24 2020-03-20 0.200 3,005,599 -176,000 0.19% 601,120
2020-03-23 2020-03-19 0.201 3,181,599 -40,000 0.20% 639,501
2020-03-20 2020-03-18 0.212 3,221,599 -24,000 0.20% 682,979
2020-03-17 2020-03-13 0.245 3,245,599 -56,000 0.20% 795,172
2020-03-11 2020-03-09 0.241 3,301,599 -48,000 0.21% 795,685
2020-03-09 2020-03-05 0.245 3,349,599 +24,000 0.21% 820,652
2020-03-06 2020-03-04 0.250 3,325,599 -96,000 0.21% 831,400
2020-03-04 2020-03-02 0.250 3,421,599 +40,000 0.21% 855,400
2020-03-03 2020-02-28 0.250 3,381,599 +88,000 0.21% 845,400
2020-03-02 2020-02-27 0.270 3,293,599 +40,000 0.21% 889,272
2020-02-28 2020-02-26 0.275 3,253,599 +88,000 0.20% 894,740
2020-02-25 2020-02-21 0.290 3,165,599 +8,000 0.20% 918,024
2020-02-24 2020-02-20 0.285 3,157,599 -8,000 0.20% 899,916
2020-02-21 2020-02-19 0.285 3,165,599 -40,000 0.20% 902,196
2020-02-20 2020-02-18 0.290 3,205,599 +16,000 0.20% 929,624
2020-02-17 2020-02-13 0.285 3,189,599 +8,000 0.20% 909,036
2020-02-14 2020-02-12 0.300 3,181,599 -16,000 0.20% 954,480
2020-02-12 2020-02-10 0.285 3,197,599 +16,000 0.20% 911,316
2020-02-05 2020-02-03 0.295 3,181,599 +40,000 0.20% 938,572
2020-02-04 2020-01-31 0.315 3,141,599 +8,000 0.20% 989,604
2020-02-03 2020-01-30 0.315 3,133,599 -456,000 0.20% 987,084
2020-01-15 2020-01-13 0.270 3,589,599 -8,000 0.22% 969,192
2020-01-07 2020-01-03 0.290 3,597,599 -8,000 0.22% 1,043,304
2020-01-06 2020-01-02 0.305 3,605,599 +32,000 0.23% 1,099,708
2020-01-02 2019-12-27 0.260 3,573,599 +8,000 0.22% 929,136
2019-12-30 2019-12-24 0.275 3,565,599 +40,000 0.22% 980,540
2019-12-27 2019-12-20 0.280 3,525,599 -32,000 0.22% 987,168
2019-12-12 2019-12-10 0.290 3,557,599 -48,000 0.22% 1,031,704
2019-12-11 2019-12-09 0.290 3,605,599 -48,000 0.23% 1,045,624
2019-12-10 2019-12-06 0.300 3,653,599 +8,000 0.23% 1,096,080
2019-12-09 2019-12-05 0.305 3,645,599 -64,000 0.23% 1,111,908
2019-12-06 2019-12-04 0.320 3,709,599 +160,000 0.23% 1,187,072
2019-12-04 2019-12-02 0.320 3,549,599 +88,000 0.22% 1,135,872
2019-12-03 2019-11-29 0.300 3,461,599 -224,000 0.22% 1,038,480
2019-11-29 2019-11-27 0.300 3,685,599 -16,000 0.23% 1,105,680
2019-11-27 2019-11-25 0.285 3,701,599 -16,000 0.23% 1,054,956
2019-11-26 2019-11-22 0.280 3,717,599 -40,000 0.23% 1,040,928
2019-11-25 2019-11-21 0.280 3,757,599 -208,000 0.23% 1,052,128
2019-11-22 2019-11-20 0.300 3,965,599 -48,000 0.25% 1,189,680
2019-11-20 2019-11-18 0.300 4,013,599 -144,000 0.25% 1,204,080
2019-11-19 2019-11-15 0.285 4,157,599 -8,000 0.26% 1,184,916
2019-11-18 2019-11-14 0.300 4,165,599 -104,000 0.26% 1,249,680
2019-11-15 2019-11-13 0.315 4,269,599 -128,000 0.27% 1,344,924
2019-11-14 2019-11-12 0.340 4,397,599 +16,000 0.27% 1,495,184
2019-11-13 2019-11-11 0.340 4,381,599 +112,000 0.27% 1,489,744
2019-11-12 2019-11-08 0.315 4,269,599 -104,000 0.27% 1,344,924
2019-11-11 2019-11-07 0.320 4,373,599 -40,000 0.27% 1,399,552
2019-11-08 2019-11-06 0.325 4,413,599 -128,000 0.28% 1,434,420
2019-11-07 2019-11-05 0.310 4,541,599 -24,000 0.28% 1,407,896
2019-11-06 2019-11-04 0.310 4,565,599 -56,000 0.29% 1,415,336
2019-11-05 2019-11-01 0.305 4,621,599 -152,000 0.29% 1,409,588
2019-11-04 2019-10-31 0.310 4,773,599 +360,000 0.30% 1,479,816
2019-11-01 2019-10-30 0.270 4,413,599 +48,000 0.28% 1,191,672
2019-10-31 2019-10-29 0.250 4,365,599 -72,000 0.27% 1,091,400
2019-10-30 2019-10-28 0.250 4,437,599 -64,000 0.28% 1,109,400
2019-10-29 2019-10-25 0.260 4,501,599 +48,000 0.28% 1,170,416
2019-10-28 2019-10-24 0.238 4,453,599 -8,000 0.28% 1,059,957
2019-10-23 2019-10-21 0.235 4,461,599 -16,000 0.28% 1,048,476
2019-10-18 2019-10-16 0.230 4,477,599 +40,000 0.28% 1,029,848
2019-10-16 2019-10-14 0.225 4,437,599 +40,000 0.28% 998,460
2019-10-14 2019-10-10 0.226 4,397,599 -40,000 0.27% 993,857
2019-10-11 2019-10-09 0.230 4,437,599 -32,000 0.28% 1,020,648
2019-10-10 2019-10-08 0.230 4,469,599 -8,000 0.28% 1,028,008
2019-10-04 2019-10-02 0.238 4,477,599 +8,000 0.28% 1,065,669
2019-10-02 2019-09-27 0.234 4,469,599 -16,000 0.28% 1,045,886
2019-09-26 2019-09-24 0.237 4,485,599 -8,000 0.28% 1,063,087
2019-09-24 2019-09-20 0.243 4,493,599 +40,000 0.28% 1,091,945
2019-09-23 2019-09-19 0.238 4,453,599 -72,000 0.28% 1,059,957
2019-09-20 2019-09-18 0.245 4,525,599 -32,000 0.28% 1,108,772
2019-09-19 2019-09-17 0.241 4,557,599 +208,000 0.28% 1,098,381
2019-09-11 2019-09-09 0.249 4,349,599 -120,000 0.27% 1,083,050
2019-09-10 2019-09-06 0.250 4,469,599 -640,000 0.28% 1,117,400
2019-09-09 2019-09-05 0.260 5,109,599 -16,000 0.32% 1,328,496
2019-09-06 2019-09-04 0.255 5,125,599 -72,000 0.32% 1,307,028
2019-09-05 2019-09-03 0.255 5,197,599 -56,000 0.32% 1,325,388
2019-09-03 2019-08-30 0.245 5,253,599 -40,000 0.33% 1,287,132
2019-09-02 2019-08-29 0.232 5,293,599 +88,000 0.33% 1,228,115
2019-08-30 2019-08-28 0.260 5,205,599 +40,000 0.33% 1,353,456
2019-08-29 2019-08-27 0.270 5,165,599 +8,000 0.32% 1,394,712
2019-08-23 2019-08-21 0.260 5,157,599 -8,000 0.32% 1,340,976
2019-08-22 2019-08-20 0.265 5,165,599 -8,000 0.32% 1,368,884
2019-08-21 2019-08-19 0.270 5,173,599 -72,000 0.32% 1,396,872
2019-08-20 2019-08-16 0.270 5,245,599 -240,000 0.33% 1,416,312
2019-08-19 2019-08-15 0.260 5,485,599 +112,000 0.34% 1,426,256
2019-08-16 2019-08-14 0.255 5,373,599 -424,000 0.34% 1,370,268
2019-08-15 2019-08-13 0.250 5,797,599 -80,000 0.36% 1,449,400
2019-08-14 2019-08-12 0.260 5,877,599 -160,000 0.37% 1,528,176
2019-08-13 2019-08-09 0.240 6,037,599 -72,000 0.38% 1,449,024
2019-08-12 2019-08-08 0.228 6,109,599 +72,000 0.38% 1,392,989
2019-08-09 2019-08-07 0.213 6,037,599 +48,000 0.38% 1,286,009
2019-08-08 2019-08-06 0.204 5,989,599 +456,000 0.37% 1,221,878
2019-08-07 2019-08-05 0.210 5,533,599 -32,000 0.35% 1,162,056
2019-08-06 2019-08-02 0.225 5,565,599 -8,000 0.35% 1,252,260
2019-08-05 2019-08-01 0.235 5,573,599 -168,000 0.35% 1,309,796
2019-08-01 2019-07-30 0.243 5,741,599 +32,000 0.36% 1,395,209
2019-07-31 2019-07-29 0.248 5,709,599 -40,000 0.36% 1,415,981
2019-07-30 2019-07-26 0.242 5,749,599 -176,000 0.36% 1,391,403
2019-07-26 2019-07-24 0.232 5,925,599 -64,000 0.37% 1,374,739
2019-07-25 2019-07-23 0.236 5,989,599 -208,000 0.37% 1,413,545
2019-07-24 2019-07-22 0.231 6,197,599 -360,000 0.39% 1,431,645
2019-07-23 2019-07-19 0.250 6,557,599 +624,000 0.41% 1,639,400
2019-07-22 2019-07-18 0.235 5,933,599 -136,000 0.37% 1,394,396
2019-07-18 2019-07-16 0.211 6,069,599 +80,000 0.38% 1,280,685
2019-07-16 2019-07-12 0.212 5,989,599 -8,000 0.37% 1,269,795
2019-07-12 2019-07-10 0.227 5,997,599 +16,000 0.37% 1,361,455
2019-07-11 2019-07-09 0.233 5,981,599 -24,000 0.37% 1,393,713
2019-07-10 2019-07-08 0.226 6,005,599 +48,000 0.38% 1,357,265
2019-07-09 2019-07-05 0.230 5,957,599 +96,000 0.37% 1,370,248
2019-07-05 2019-07-03 0.225 5,861,599 -40,000 0.37% 1,318,860
2019-07-04 2019-07-02 0.235 5,901,599 -472,000 0.37% 1,386,876
2019-07-03 2019-06-28 0.236 6,373,599 -464,000 0.40% 1,504,169
2019-07-02 2019-06-27 0.275 6,837,599 +336,000 0.43% 1,880,340
2019-06-28 2019-06-26 0.221 6,501,599 -296,000 0.41% 1,436,853
2019-06-27 2019-06-25 0.210 6,797,599 +72,000 0.42% 1,427,496
2019-06-26 2019-06-24 0.194 6,725,599 +56,000 0.42% 1,304,766
2019-06-25 2019-06-21 0.201 6,669,599 -64,000 0.42% 1,340,589
2019-06-24 2019-06-20 0.198 6,733,599 +40,000 0.42% 1,333,253
2019-06-21 2019-06-19 0.202 6,693,599 -64,000 0.42% 1,352,107
2019-06-20 2019-06-18 0.199 6,757,599 -16,000 0.42% 1,344,762
2019-06-18 2019-06-14 0.200 6,773,599 -40,000 0.42% 1,354,720
2019-06-17 2019-06-13 0.204 6,813,599 -136,000 0.43% 1,389,974
2019-06-14 2019-06-12 0.204 6,949,599 -120,000 0.43% 1,417,718
2019-06-13 2019-06-11 0.224 7,069,599 +584,000 0.44% 1,583,590
2019-06-12 2019-06-10 0.196 6,485,599 -192,000 0.41% 1,271,177
2019-06-11 2019-06-06 0.196 6,677,599 -32,000 0.42% 1,308,809
2019-06-10 2019-06-05 0.194 6,709,599 +168,000 0.42% 1,301,662
2019-06-06 2019-06-04 0.194 6,541,599 -336,000 0.41% 1,269,070
2019-06-05 2019-06-03 0.207 6,877,599 -192,000 0.43% 1,423,663
2019-06-04 2019-05-31 0.217 7,069,599 -216,000 0.44% 1,534,103
2019-06-03 2019-05-30 0.249 7,285,599 +464,000 0.46% 1,814,114
2019-05-31 2019-05-29 0.189 6,821,599 +24,000 0.43% 1,289,282
2019-05-30 2019-05-28 0.208 6,797,599 +96,000 0.42% 1,413,901
2019-05-29 2019-05-27 0.212 6,701,599 +208,000 0.42% 1,420,739
2019-05-28 2019-05-24 0.231 6,493,599 -16,000 0.41% 1,500,021
2019-05-27 2019-05-23 0.244 6,509,599 +272,000 0.41% 1,588,342
2019-05-24 2019-05-22 0.260 6,237,599 -16,000 0.39% 1,621,776
2019-05-23 2019-05-21 0.265 6,253,599 -136,000 0.39% 1,657,204
2019-05-22 2019-05-20 0.285 6,389,599 -1,304,000 0.40% 1,821,036
2019-05-21 2019-05-17 0.300 7,693,599 +8,000 0.48% 2,308,080
2019-05-20 2019-05-16 0.305 7,685,599 -928,000 0.48% 2,344,108
2019-05-17 2019-05-15 0.315 8,613,599 +952,000 0.54% 2,713,284
2019-05-16 2019-05-14 0.305 7,661,599 +72,000 0.48% 2,336,788
2019-05-15 2019-05-10 0.300 7,589,599 +144,000 0.47% 2,276,880
2019-05-14 2019-05-09 0.315 7,445,599 -248,000 0.47% 2,345,364
2019-05-10 2019-05-08 0.360 7,693,599 -368,000 0.48% 2,769,696
2019-05-09 2019-05-07 0.375 8,061,599 -312,000 0.50% 3,023,100
2019-05-08 2019-05-06 0.405 8,373,599 -264,000 0.52% 3,391,308
2019-05-07 2019-05-03 0.425 8,637,599 -1,080,000 0.54% 3,670,980
2019-05-06 2019-05-02 0.415 9,717,599 -192,000 0.61% 4,032,804
2019-05-03 2019-04-30 0.455 9,909,599 +680,000 0.62% 4,508,868
2019-05-02 2019-04-29 0.385 9,229,599 -832,000 0.58% 3,553,396
2019-04-30 2019-04-26 0.445 10,061,599 -7,312,000 0.63% 4,477,412
2019-04-29 2019-04-25 0.495 17,373,599 +16,285,599 1.09% 8,599,932
2019-04-26 2019-04-24 2.760 1,088,000 +344,000 0.07% 3,002,880
2019-04-25 2019-04-23 2.710 744,000 +664,000 0.05% 2,016,240
2019-04-23 2019-04-17 2.600 80,000 +8,000 0.01% 208,000
2019-04-18 2019-04-16 2.390 72,000 -8,000 0.00% 172,080
2019-04-17 2019-04-15 2.850 80,000 -16,000 0.01% 228,000
2019-04-16 2019-04-12 2.790 96,000 -40,000 0.01% 267,840
2019-04-15 2019-04-11 2.510 136,000 +16,000 0.01% 341,360
2019-04-12 2019-04-10 2.280 120,000 +24,000 0.01% 273,600
2019-04-10 2019-04-08 2.040 96,000 -16,000 0.01% 195,840
2019-04-09 2019-04-04 2.040 112,000 -136,000 0.01% 228,480
2019-04-08 2019-04-03 1.840 248,000 -24,000 0.02% 456,320
2019-04-04 2019-04-02 1.670 272,000 -200,000 0.02% 454,240
2019-04-03 2019-04-01 1.390 472,000 +168,000 0.03% 656,080
2019-04-01 2019-03-28 1.450 304,000 -8,000 0.02% 440,800
2019-03-29 2019-03-27 1.530 312,000 -104,000 0.02% 477,360
2019-03-25 2019-03-21 1.420 416,000 -32,000 0.03% 590,720
2019-03-20 2019-03-18 1.400 448,000 +64,000 0.03% 627,200
2019-03-14 2019-03-12 1.300 384,000 +72,000 0.02% 499,200
2019-03-12 2019-03-08 1.300 312,000 -8,000 0.02% 405,600
2019-03-11 2019-03-07 1.300 320,000 +56,000 0.02% 416,000
2019-03-07 2019-03-05 1.300 264,000 -24,000 0.02% 343,200
2019-03-06 2019-03-04 1.300 288,000 -56,000 0.02% 374,400
2019-03-05 2019-03-01 1.290 344,000 -8,000 0.02% 443,760
2019-03-04 2019-02-28 1.280 352,000 -8,000 0.02% 450,560
2019-02-27 2019-02-25 1.300 360,000 -128,000 0.02% 468,000
2019-02-26 2019-02-22 1.260 488,000 -72,000 0.03% 614,880
2019-02-25 2019-02-21 1.120 560,000 -40,000 0.03% 627,200
2019-02-21 2019-02-19 1.020 600,000 +64,000 0.04% 612,000
2019-02-20 2019-02-18 1.000 536,000 +8,000 0.03% 536,000
2019-02-19 2019-02-15 1.020 528,000 +16,000 0.03% 538,560
2019-02-18 2019-02-14 1.040 512,000 -104,000 0.03% 532,480
2019-02-15 2019-02-13 1.030 616,000 -48,000 0.04% 634,480
2019-02-14 2019-02-12 1.080 664,000 +112,000 0.04% 717,120
2019-02-13 2019-02-11 1.130 552,000 -440,000 0.03% 623,760
2019-02-12 2019-02-08 0.930 992,000 -56,000 0.06% 922,560
2019-02-11 2019-02-04 0.900 1,048,000 -688,000 0.07% 943,200
2019-02-08 2019-01-31 0.700 1,736,000 +8,000 0.11% 1,215,200
2019-01-31 2019-01-29 0.690 1,728,000 -8,000 0.11% 1,192,320
2019-01-30 2019-01-28 0.710 1,736,000 +64,000 0.11% 1,232,560
2019-01-29 2019-01-25 0.620 1,672,000 +96,000 0.10% 1,036,640
2019-01-28 2019-01-24 0.630 1,576,000 +280,000 0.10% 992,880
2019-01-25 2019-01-23 0.570 1,296,000 +16,000 0.08% 738,720
2019-01-24 2019-01-22 0.590 1,280,000 +8,000 0.08% 755,200
2019-01-23 2019-01-21 0.610 1,272,000 +40,000 0.08% 775,920
2019-01-18 2019-01-16 0.610 1,232,000 -8,000 0.08% 751,520
2019-01-16 2019-01-14 0.660 1,240,000 -40,000 0.08% 818,400
2019-01-15 2019-01-11 0.680 1,280,000 -72,000 0.08% 870,400
2019-01-11 2019-01-09 0.670 1,352,000 -80,000 0.08% 905,840
2019-01-10 2019-01-08 0.690 1,432,000 -104,000 0.09% 988,080
2019-01-08 2019-01-04 0.670 1,536,000 -8,000 0.10% 1,029,120
2019-01-07 2019-01-03 0.700 1,544,000 -112,000 0.10% 1,080,800
2019-01-03 2018-12-31 0.710 1,656,000 -184,000 0.10% 1,175,760
2019-01-02 2018-12-27 0.700 1,840,000 +24,000 0.11% 1,288,000
2018-12-28 2018-12-24 0.750 1,816,000 -8,000 0.11% 1,362,000
2018-12-21 2018-12-19 0.780 1,824,000 -128,000 0.11% 1,422,720
2018-12-19 2018-12-17 0.810 1,952,000 +48,000 0.12% 1,581,120
2018-12-18 2018-12-14 0.800 1,904,000 +56,000 0.12% 1,523,200
2018-12-17 2018-12-13 0.790 1,848,000 +136,000 0.12% 1,459,920
2018-12-14 2018-12-12 0.790 1,712,000 -40,000 0.11% 1,352,480
2018-12-13 2018-12-11 0.760 1,752,000 -96,000 0.11% 1,331,520
2018-12-12 2018-12-10 0.720 1,848,000 -72,000 0.12% 1,330,560
2018-12-11 2018-12-07 0.740 1,920,000 -32,000 0.12% 1,420,800
2018-12-10 2018-12-06 0.670 1,952,000 -8,000 0.12% 1,307,840
2018-12-07 2018-12-05 0.700 1,960,000 +32,000 0.12% 1,372,000
2018-12-06 2018-12-04 0.700 1,928,000 -8,000 0.12% 1,349,600
2018-12-05 2018-12-03 0.720 1,936,000 -192,000 0.12% 1,393,920
2018-12-04 2018-11-30 0.790 2,128,000 -40,000 0.13% 1,681,120
2018-12-03 2018-11-29 0.780 2,168,000 -144,000 0.14% 1,691,040
2018-11-30 2018-11-28 0.800 2,312,000 -176,000 0.14% 1,849,600
2018-11-29 2018-11-27 0.800 2,488,000 -16,000 0.16% 1,990,400
2018-11-28 2018-11-26 0.790 2,504,000 +96,000 0.16% 1,978,160
2018-11-27 2018-11-23 0.850 2,408,000 +136,000 0.15% 2,046,800
2018-11-26 2018-11-22 0.880 2,272,000 -248,000 0.14% 1,999,360
2018-11-23 2018-11-21 0.900 2,520,000 +64,000 0.16% 2,268,000
2018-11-22 2018-11-20 0.880 2,456,000 -144,000 0.15% 2,161,280
2018-11-21 2018-11-19 0.750 2,600,000 -136,000 0.16% 1,950,000
2018-11-20 2018-11-16 0.730 2,736,000 -24,000 0.17% 1,997,280
2018-11-19 2018-11-15 0.740 2,760,000 -168,000 0.17% 2,042,400
2018-11-16 2018-11-14 0.750 2,928,000 +104,000 0.18% 2,196,000
2018-11-15 2018-11-13 0.760 2,824,000 +472,000 0.18% 2,146,240
2018-11-14 2018-11-12 0.750 2,352,000 -32,000 0.15% 1,764,000
2018-11-13 2018-11-09 0.770 2,384,000 +432,000 0.15% 1,835,680
2018-11-12 2018-11-08 0.680 1,952,000 +112,000 0.12% 1,327,360
2018-11-09 2018-11-07 0.780 1,840,000 +176,000 0.11% 1,435,200
2018-11-08 2018-11-06 0.770 1,664,000 +24,000 0.10% 1,281,280
2018-11-07 2018-11-05 0.870 1,640,000 +568,000 0.10% 1,426,800
2018-11-06 2018-11-02 0.830 1,072,000 -1,576,000 0.07% 889,760
2018-11-05 2018-11-01 0.475 2,648,000 -360,000 0.17% 1,257,800
2018-11-02 2018-10-31 0.485 3,008,000 -632,000 0.19% 1,458,880
2018-11-01 2018-10-30 0.460 3,640,000 0.23% 1,674,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top