History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-03 | 2024-03-28 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-03-11 | 2024-03-07 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-03-08 | 2024-03-06 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-03-07 | 2024-03-05 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-03-06 | 2024-03-04 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-03-04 | 2024-02-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-03-01 | 2024-02-28 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-02-29 | 2024-02-27 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-02-28 | 2024-02-26 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-02-27 | 2024-02-23 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-02-26 | 2024-02-22 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-02-23 | 2024-02-21 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-02-22 | 2024-02-20 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-02-21 | 2024-02-19 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-02-20 | 2024-02-16 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-02-19 | 2024-02-15 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-02-16 | 2024-02-14 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-02-15 | 2024-02-09 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-02-14 | 2024-02-07 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-02-08 | 2024-02-06 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-02-07 | 2024-02-05 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-02-06 | 2024-02-02 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-02-05 | 2024-02-01 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-02-02 | 2024-01-31 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-02-01 | 2024-01-30 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-01-31 | 2024-01-29 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-01-30 | 2024-01-26 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-01-29 | 2024-01-25 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-01-26 | 2024-01-24 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-01-25 | 2024-01-23 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-01-24 | 2024-01-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-01-22 | 2024-01-18 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-01-19 | 2024-01-17 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-01-18 | 2024-01-16 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-01-17 | 2024-01-15 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-01-15 | 2024-01-11 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-01-08 | 2024-01-04 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-01-05 | 2024-01-03 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-01-04 | 2024-01-02 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-01-03 | 2023-12-29 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-01-02 | 2023-12-28 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-12-29 | 2023-12-27 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-12-28 | 2023-12-22 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-12-27 | 2023-12-21 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-12-22 | 2023-12-20 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-12-21 | 2023-12-19 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-12-20 | 2023-12-18 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2023-12-18 | 2023-12-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-12-15 | 2023-12-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2023-12-12 | 2023-12-08 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-12-11 | 2023-12-07 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-12-08 | 2023-12-06 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-12-07 | 2023-12-05 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-12-06 | 2023-12-04 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-12-05 | 2023-12-01 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-12-04 | 2023-11-30 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2023-12-01 | 2023-11-29 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-11-30 | 2023-11-28 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-11-29 | 2023-11-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2023-11-27 | 2023-11-23 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-11-24 | 2023-11-22 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-11-23 | 2023-11-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-11-21 | 2023-11-17 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2023-11-20 | 2023-11-16 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2023-11-17 | 2023-11-15 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2023-11-16 | 2023-11-14 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-11-15 | 2023-11-13 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-11-14 | 2023-11-10 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-11-13 | 2023-11-09 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-11-10 | 2023-11-08 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-11-09 | 2023-11-07 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-11-08 | 2023-11-06 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-11-07 | 2023-11-03 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-11-06 | 2023-11-02 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-11-03 | 2023-11-01 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-11-02 | 2023-10-31 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-11-01 | 2023-10-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-10-31 | 2023-10-27 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-10-30 | 2023-10-26 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-10-27 | 2023-10-25 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-10-26 | 2023-10-24 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-10-25 | 2023-10-20 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-10-24 | 2023-10-19 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-10-20 | 2023-10-18 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2023-10-19 | 2023-10-17 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2023-10-18 | 2023-10-16 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-10-17 | 2023-10-13 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-10-16 | 2023-10-12 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-10-13 | 2023-10-11 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2023-10-12 | 2023-10-10 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2023-10-11 | 2023-10-09 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-10-10 | 2023-10-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-10-09 | 2023-10-05 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2023-10-04 | 2023-09-29 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-09-25 | 2023-09-21 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2023-09-22 | 2023-09-20 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2023-09-21 | 2023-09-19 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2023-09-20 | 2023-09-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2023-09-19 | 2023-09-15 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-09-18 | 2023-09-14 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2023-09-15 | 2023-09-13 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-09-14 | 2023-09-12 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-09-13 | 2023-09-11 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-09-12 | 2023-09-07 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2023-09-11 | 2023-09-06 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-09-07 | 2023-09-05 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-09-06 | 2023-09-04 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2023-09-05 | 2023-08-31 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2023-09-04 | 2023-08-30 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-08-31 | 2023-08-29 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2023-08-30 | 2023-08-28 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2023-08-29 | 2023-08-25 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-24 | 2023-08-22 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-08-23 | 2023-08-21 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2023-08-22 | 2023-08-18 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2023-08-21 | 2023-08-17 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2023-08-18 | 2023-08-16 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-08-17 | 2023-08-15 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-08-16 | 2023-08-14 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-08-15 | 2023-08-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-08-14 | 2023-08-10 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-08-11 | 2023-08-09 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-08-10 | 2023-08-08 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2023-08-09 | 2023-08-07 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-08-08 | 2023-08-04 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2023-08-07 | 2023-08-03 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2023-08-04 | 2023-08-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2023-08-01 | 2023-07-28 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2023-07-31 | 2023-07-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-07-28 | 2023-07-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-07-27 | 2023-07-25 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2023-07-26 | 2023-07-24 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2023-07-25 | 2023-07-21 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-07-24 | 2023-07-20 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2023-07-21 | 2023-07-19 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2023-07-20 | 2023-07-18 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-07-19 | 2023-07-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-07-11 | 2023-07-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-07-10 | 2023-07-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-07 | 2023-07-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-06 | 2023-07-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-07-05 | 2023-07-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-07-04 | 2023-06-30 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-03 | 2023-06-29 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-29 | 2023-06-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-28 | 2023-06-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-27 | 2023-06-23 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-06-26 | 2023-06-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-06-23 | 2023-06-20 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-21 | 2023-06-19 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-20 | 2023-06-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-06-19 | 2023-06-15 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-06-16 | 2023-06-14 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-06-15 | 2023-06-13 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-06-14 | 2023-06-12 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-06-13 | 2023-06-09 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-06-12 | 2023-06-08 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-06-09 | 2023-06-07 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-06-08 | 2023-06-06 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-06-07 | 2023-06-05 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-06-06 | 2023-06-02 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-06-05 | 2023-06-01 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-06-02 | 2023-05-31 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-06-01 | 2023-05-30 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-05-31 | 2023-05-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-05-29 | 2023-05-24 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-05-25 | 2023-05-23 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-05-24 | 2023-05-22 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-05-23 | 2023-05-19 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-05-22 | 2023-05-18 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-05-19 | 2023-05-17 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-05-17 | 2023-05-15 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-16 | 2023-05-12 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-05-15 | 2023-05-11 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-05-12 | 2023-05-10 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-05-11 | 2023-05-09 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-05-10 | 2023-05-08 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2023-05-09 | 2023-05-05 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2023-05-08 | 2023-05-04 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2023-05-05 | 2023-05-03 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2023-05-04 | 2023-05-02 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2023-05-03 | 2023-04-28 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2023-05-02 | 2023-04-27 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2023-04-28 | 2023-04-26 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2023-04-26 | 2023-04-24 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2023-04-25 | 2023-04-21 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2023-04-24 | 2023-04-20 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2023-04-21 | 2023-04-19 | 0.950 | 24,000 | +16,000 | 0.00% | 22,800 |
| 2023-02-20 | 2023-02-16 | 1.500 | 8,000 | -96,000 | 0.00% | 12,000 |
| 2023-02-06 | 2023-02-02 | 1.410 | 104,000 | +96,000 | 0.01% | 146,640 |
| 2022-12-14 | 2022-12-12 | 1.870 | 8,000 | +8,000 | 0.00% | 14,960 |
| 2022-01-14 | 2022-01-12 | 2.000 | 0 | -112,000 | ||
| 2021-12-14 | 2021-12-10 | 2.090 | 112,000 | -32,000 | 0.01% | 234,080 |
| 2021-12-10 | 2021-12-08 | 2.060 | 144,000 | +32,000 | 0.01% | 296,640 |
| 2021-09-15 | 2021-09-13 | 2.060 | 112,000 | -40,000 | 0.01% | 230,720 |
| 2021-09-14 | 2021-09-10 | 2.030 | 152,000 | -24,000 | 0.01% | 308,560 |
| 2021-09-09 | 2021-09-07 | 1.940 | 176,000 | +24,000 | 0.01% | 341,440 |
| 2021-08-27 | 2021-08-25 | 1.960 | 152,000 | +40,000 | 0.01% | 297,920 |
| 2021-06-21 | 2021-06-17 | 1.530 | 112,000 | +112,000 | 0.01% | 171,360 |
| 2021-04-22 | 2021-04-20 | 1.340 | 0 | -120,000 | ||
| 2021-03-29 | 2021-03-25 | 1.420 | 120,000 | +120,000 | 0.01% | 170,400 |
| 2021-01-29 | 2021-01-27 | 0.990 | 0 | -56,000 | ||
| 2021-01-27 | 2021-01-25 | 0.960 | 56,000 | +56,000 | 0.00% | 53,760 |
| 2021-01-19 | 2021-01-15 | 0.960 | 0 | -48,000 | ||
| 2021-01-18 | 2021-01-14 | 0.710 | 48,000 | +48,000 | 0.00% | 34,080 |
| 2021-01-05 | 2020-12-31 | 0.435 | 0 | -176,000 | ||
| 2020-12-11 | 2020-12-09 | 0.350 | 176,000 | +176,000 | 0.01% | 61,600 |
| 2020-04-23 | 2020-04-21 | 0.255 | 0 | -8,000 | ||
| 2020-04-21 | 2020-04-17 | 0.270 | 8,000 | -16,000 | 0.00% | 2,160 |
| 2019-12-12 | 2019-12-10 | 0.290 | 24,000 | -16,000 | 0.00% | 6,960 |
| 2019-09-12 | 2019-09-10 | 0.250 | 40,000 | -120,000 | 0.00% | 10,000 |
| 2019-08-14 | 2019-08-12 | 0.260 | 160,000 | +120,000 | 0.01% | 41,600 |
| 2019-07-24 | 2019-07-22 | 0.231 | 40,000 | -88,000 | 0.00% | 9,240 |
| 2019-07-23 | 2019-07-19 | 0.250 | 128,000 | +88,000 | 0.01% | 32,000 |
| 2019-07-02 | 2019-06-27 | 0.275 | 40,000 | -136,000 | 0.00% | 11,000 |
| 2019-06-28 | 2019-06-26 | 0.221 | 176,000 | +136,000 | 0.01% | 38,896 |
| 2019-05-16 | 2019-05-14 | 0.305 | 40,000 | -72,000 | 0.00% | 12,200 |
| 2019-05-15 | 2019-05-10 | 0.300 | 112,000 | -136,000 | 0.01% | 33,600 |
| 2019-05-14 | 2019-05-09 | 0.315 | 248,000 | -16,000 | 0.02% | 78,120 |
| 2019-05-08 | 2019-05-06 | 0.405 | 264,000 | -120,000 | 0.02% | 106,920 |
| 2019-05-07 | 2019-05-03 | 0.425 | 384,000 | +48,000 | 0.02% | 163,200 |
| 2019-05-03 | 2019-04-30 | 0.455 | 336,000 | +72,000 | 0.02% | 152,880 |
| 2019-04-30 | 2019-04-26 | 0.445 | 264,000 | +72,000 | 0.02% | 117,480 |
| 2019-04-29 | 2019-04-25 | 0.495 | 192,000 | -106,928,000 | 0.01% | 95,040 |
| 2019-04-26 | 2019-04-24 | 2.760 | 107,120,000 | -152,000 | 6.69% | 295,651,200 |
| 2019-04-25 | 2019-04-23 | 2.710 | 107,272,000 | -6,712,000 | 6.70% | 290,707,120 |
| 2019-04-24 | 2019-04-18 | 2.630 | 113,984,000 | -21,872,000 | 7.12% | 299,777,920 |
| 2019-04-23 | 2019-04-17 | 2.600 | 135,856,000 | -32,376,000 | 8.49% | 353,225,600 |
| 2019-04-18 | 2019-04-16 | 2.390 | 168,232,000 | -24,000 | 10.51% | 402,074,480 |
| 2019-04-17 | 2019-04-15 | 2.850 | 168,256,000 | -528,000 | 10.52% | 479,529,600 |
| 2019-04-15 | 2019-04-11 | 2.510 | 168,784,000 | -24,000 | 10.55% | 423,647,840 |
| 2019-04-08 | 2019-04-03 | 1.840 | 168,808,000 | -5,656,000 | 10.55% | 310,606,720 |
| 2019-04-04 | 2019-04-02 | 1.670 | 174,464,000 | +2,336,000 | 10.90% | 291,354,880 |
| 2019-04-03 | 2019-04-01 | 1.390 | 172,128,000 | -1,112,000 | 10.76% | 239,257,920 |
| 2019-04-02 | 2019-03-29 | 1.350 | 173,240,000 | +1,336,000 | 10.83% | 233,874,000 |
| 2019-04-01 | 2019-03-28 | 1.450 | 171,904,000 | +3,296,000 | 10.74% | 249,260,800 |
| 2019-03-29 | 2019-03-27 | 1.530 | 168,608,000 | +776,000 | 10.54% | 257,970,240 |
| 2019-03-25 | 2019-03-21 | 1.420 | 167,832,000 | -744,000 | 10.49% | 238,321,440 |
| 2019-03-20 | 2019-03-18 | 1.400 | 168,576,000 | +96,000 | 10.54% | 236,006,400 |
| 2019-03-15 | 2019-03-13 | 1.440 | 168,480,000 | +136,000 | 10.53% | 242,611,200 |
| 2019-03-14 | 2019-03-12 | 1.300 | 168,344,000 | +184,000 | 10.52% | 218,847,200 |
| 2019-03-13 | 2019-03-11 | 1.300 | 168,160,000 | +72,000 | 10.51% | 218,608,000 |
| 2019-03-12 | 2019-03-08 | 1.300 | 168,088,000 | +248,000 | 10.51% | 218,514,400 |
| 2019-03-11 | 2019-03-07 | 1.300 | 167,840,000 | +24,000 | 10.49% | 218,192,000 |
| 2019-03-08 | 2019-03-06 | 1.300 | 167,816,000 | +416,000 | 10.49% | 218,160,800 |
| 2019-03-07 | 2019-03-05 | 1.300 | 167,400,000 | +280,000 | 10.46% | 217,620,000 |
| 2019-03-06 | 2019-03-04 | 1.300 | 167,120,000 | +384,000 | 10.45% | 217,256,000 |
| 2019-03-05 | 2019-03-01 | 1.290 | 166,736,000 | +160,000 | 10.42% | 215,089,440 |
| 2019-03-04 | 2019-02-28 | 1.280 | 166,576,000 | +104,000 | 10.41% | 213,217,280 |
| 2019-03-01 | 2019-02-27 | 1.280 | 166,472,000 | +544,000 | 10.40% | 213,084,160 |
| 2019-02-28 | 2019-02-26 | 1.350 | 165,928,000 | +1,160,000 | 10.37% | 224,002,800 |
| 2019-02-27 | 2019-02-25 | 1.300 | 164,768,000 | +192,000 | 10.30% | 214,198,400 |
| 2019-02-26 | 2019-02-22 | 1.260 | 164,576,000 | +1,272,000 | 10.29% | 207,365,760 |
| 2019-02-25 | 2019-02-21 | 1.120 | 163,304,000 | +1,912,000 | 10.21% | 182,900,480 |
| 2019-02-21 | 2019-02-19 | 1.020 | 161,392,000 | +240,000 | 10.09% | 164,619,840 |
| 2019-02-20 | 2019-02-18 | 1.000 | 161,152,000 | +200,000 | 10.07% | 161,152,000 |
| 2019-02-18 | 2019-02-14 | 1.040 | 160,952,000 | +208,000 | 10.06% | 167,390,080 |
| 2019-02-15 | 2019-02-13 | 1.030 | 160,744,000 | +312,000 | 10.05% | 165,566,320 |
| 2019-02-14 | 2019-02-12 | 1.080 | 160,432,000 | -248,000 | 10.03% | 173,266,560 |
| 2019-02-13 | 2019-02-11 | 1.130 | 160,680,000 | -192,000 | 10.04% | 181,568,400 |
| 2019-02-12 | 2019-02-08 | 0.930 | 160,872,000 | -360,000 | 10.05% | 149,610,960 |
| 2019-02-11 | 2019-02-04 | 0.900 | 161,232,000 | +14,272,000 | 10.08% | 145,108,800 |
| 2019-01-30 | 2019-01-28 | 0.710 | 146,960,000 | -32,000 | 9.19% | 104,341,600 |
| 2019-01-28 | 2019-01-24 | 0.630 | 146,992,000 | +11,848,000 | 9.19% | 92,604,960 |
| 2019-01-10 | 2019-01-08 | 0.690 | 135,144,000 | +232,000 | 8.45% | 93,249,360 |
| 2019-01-09 | 2019-01-07 | 0.680 | 134,912,000 | +520,000 | 8.43% | 91,740,160 |
| 2018-12-28 | 2018-12-24 | 0.750 | 134,392,000 | -96,000 | 8.40% | 100,794,000 |
| 2018-12-11 | 2018-12-07 | 0.740 | 134,488,000 | +5,024,000 | 8.41% | 99,521,120 |
| 2018-12-07 | 2018-12-05 | 0.700 | 129,464,000 | +2,208,000 | 8.09% | 90,624,800 |
| 2018-12-05 | 2018-12-03 | 0.720 | 127,256,000 | +96,000 | 7.95% | 91,624,320 |
| 2018-12-03 | 2018-11-29 | 0.780 | 127,160,000 | +5,696,000 | 7.95% | 99,184,800 |
| 2018-11-29 | 2018-11-27 | 0.800 | 121,464,000 | +248,000 | 7.59% | 97,171,200 |
| 2018-11-28 | 2018-11-26 | 0.790 | 121,216,000 | +408,000 | 7.58% | 95,760,640 |
| 2018-11-26 | 2018-11-22 | 0.880 | 120,808,000 | +1,408,000 | 7.55% | 106,311,040 |
| 2018-11-23 | 2018-11-21 | 0.900 | 119,400,000 | +264,000 | 7.46% | 107,460,000 |
| 2018-11-22 | 2018-11-20 | 0.880 | 119,136,000 | +2,608,000 | 7.45% | 104,839,680 |
| 2018-11-19 | 2018-11-15 | 0.740 | 116,528,000 | +328,000 | 7.28% | 86,230,720 |
| 2018-11-16 | 2018-11-14 | 0.750 | 116,200,000 | +160,000 | 7.26% | 87,150,000 |
| 2018-11-15 | 2018-11-13 | 0.760 | 116,040,000 | +1,160,000 | 7.25% | 88,190,400 |
| 2018-11-14 | 2018-11-12 | 0.750 | 114,880,000 | -1,192,000 | 7.18% | 86,160,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 116,072,000 | +1,416,000 | 7.25% | 89,375,440 |
| 2018-11-12 | 2018-11-08 | 0.680 | 114,656,000 | -2,864,000 | 7.17% | 77,966,080 |
| 2018-11-09 | 2018-11-07 | 0.780 | 117,520,000 | -56,000 | 7.34% | 91,665,600 |
| 2018-11-08 | 2018-11-06 | 0.770 | 117,576,000 | -2,192,000 | 7.35% | 90,533,520 |
| 2018-11-07 | 2018-11-05 | 0.870 | 119,768,000 | +80,000 | 7.49% | 104,198,160 |
| 2018-11-06 | 2018-11-02 | 0.830 | 119,688,000 | +10,080,000 | 7.48% | 99,341,040 |
| 2018-11-05 | 2018-11-01 | 0.475 | 109,608,000 | +1,088,000 | 6.85% | 52,063,800 |
| 2018-11-02 | 2018-10-31 | 0.485 | 108,520,000 | +7,048,000 | 6.78% | 52,632,200 |
| 2018-11-01 | 2018-10-30 | 0.460 | 101,472,000 | 6.34% | 46,677,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy