History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.150 | 46,000 | +5,000 | 0.00% | 6,900 |
| 2024-03-12 | 2024-03-08 | 0.139 | 41,000 | -48,000 | 0.00% | 5,699 |
| 2024-03-04 | 2024-02-29 | 0.160 | 89,000 | -16,000 | 0.01% | 14,240 |
| 2024-03-01 | 2024-02-28 | 0.164 | 105,000 | +8,000 | 0.01% | 17,220 |
| 2024-02-29 | 2024-02-27 | 0.168 | 97,000 | +8,000 | 0.01% | 16,296 |
| 2024-02-28 | 2024-02-26 | 0.172 | 89,000 | -32,000 | 0.01% | 15,308 |
| 2024-02-27 | 2024-02-23 | 0.176 | 121,000 | +64,000 | 0.01% | 21,296 |
| 2024-02-26 | 2024-02-22 | 0.157 | 57,000 | +8,000 | 0.00% | 8,949 |
| 2024-02-23 | 2024-02-21 | 0.159 | 49,000 | +24,000 | 0.00% | 7,791 |
| 2024-02-20 | 2024-02-16 | 0.168 | 25,000 | -63,000 | 0.00% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.154 | 88,000 | +8,000 | 0.01% | 13,552 |
| 2024-01-29 | 2024-01-25 | 0.159 | 80,000 | +8,000 | 0.01% | 12,720 |
| 2024-01-25 | 2024-01-23 | 0.158 | 72,000 | -8,000 | 0.00% | 11,376 |
| 2024-01-24 | 2024-01-22 | 0.150 | 80,000 | -72,000 | 0.01% | 12,000 |
| 2024-01-23 | 2024-01-19 | 0.154 | 152,000 | -8,000 | 0.01% | 23,408 |
| 2024-01-19 | 2024-01-17 | 0.168 | 160,000 | +8,000 | 0.01% | 26,880 |
| 2024-01-18 | 2024-01-16 | 0.158 | 152,000 | -120,000 | 0.01% | 24,016 |
| 2024-01-17 | 2024-01-15 | 0.170 | 272,000 | +8,000 | 0.02% | 46,240 |
| 2024-01-09 | 2024-01-05 | 0.183 | 264,000 | +56,000 | 0.02% | 48,312 |
| 2024-01-08 | 2024-01-04 | 0.177 | 208,000 | +192,000 | 0.01% | 36,816 |
| 2024-01-05 | 2024-01-03 | 0.172 | 16,000 | +8,000 | 0.00% | 2,752 |
| 2023-12-28 | 2023-12-22 | 0.171 | 8,000 | -88,000 | 0.00% | 1,368 |
| 2023-12-27 | 2023-12-21 | 0.171 | 96,000 | -40,000 | 0.01% | 16,416 |
| 2023-12-22 | 2023-12-20 | 0.172 | 136,000 | -16,000 | 0.01% | 23,392 |
| 2023-12-15 | 2023-12-13 | 0.180 | 152,000 | -8,000 | 0.01% | 27,360 |
| 2023-12-13 | 2023-12-11 | 0.171 | 160,000 | -80,000 | 0.01% | 27,360 |
| 2023-12-12 | 2023-12-08 | 0.166 | 240,000 | +48,000 | 0.01% | 39,840 |
| 2023-12-08 | 2023-12-06 | 0.189 | 192,000 | -8,000 | 0.01% | 36,288 |
| 2023-12-07 | 2023-12-05 | 0.189 | 200,000 | -8,000 | 0.01% | 37,800 |
| 2023-12-06 | 2023-12-04 | 0.189 | 208,000 | -32,000 | 0.01% | 39,312 |
| 2023-12-01 | 2023-11-29 | 0.197 | 240,000 | -56,000 | 0.01% | 47,280 |
| 2023-11-28 | 2023-11-24 | 0.191 | 296,000 | -80,000 | 0.02% | 56,536 |
| 2023-11-27 | 2023-11-23 | 0.184 | 376,000 | -8,000 | 0.02% | 69,184 |
| 2023-11-24 | 2023-11-22 | 0.215 | 384,000 | +40,000 | 0.02% | 82,560 |
| 2023-11-23 | 2023-11-21 | 0.200 | 344,000 | -8,000 | 0.02% | 68,800 |
| 2023-11-02 | 2023-10-31 | 0.190 | 352,000 | -8,000 | 0.02% | 66,880 |
| 2023-10-30 | 2023-10-26 | 0.165 | 360,000 | -176,000 | 0.02% | 59,400 |
| 2023-10-16 | 2023-10-12 | 0.170 | 536,000 | -8,000 | 0.03% | 91,120 |
| 2023-09-19 | 2023-09-15 | 0.176 | 544,000 | -56,000 | 0.03% | 95,744 |
| 2023-09-18 | 2023-09-14 | 0.194 | 600,000 | -40,000 | 0.04% | 116,400 |
| 2023-09-11 | 2023-09-06 | 0.193 | 640,000 | +352,000 | 0.04% | 123,520 |
| 2023-09-07 | 2023-09-05 | 0.198 | 288,000 | +48,000 | 0.02% | 57,024 |
| 2023-08-31 | 2023-08-29 | 0.206 | 240,000 | +8,000 | 0.01% | 49,440 |
| 2023-08-29 | 2023-08-25 | 0.250 | 232,000 | +32,000 | 0.01% | 58,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 200,000 | +72,000 | 0.01% | 50,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 128,000 | +48,000 | 0.01% | 33,280 |
| 2023-08-24 | 2023-08-22 | 0.224 | 80,000 | +72,000 | 0.01% | 17,920 |
| 2023-08-21 | 2023-08-17 | 0.181 | 8,000 | -8,000 | 0.00% | 1,448 |
| 2023-08-01 | 2023-07-28 | 0.217 | 16,000 | -8,000 | 0.00% | 3,472 |
| 2023-07-31 | 2023-07-27 | 0.200 | 24,000 | -40,000 | 0.00% | 4,800 |
| 2023-07-18 | 2023-07-13 | 0.250 | 64,000 | -16,000 | 0.00% | 16,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 80,000 | -16,000 | 0.01% | 20,000 |
| 2023-07-11 | 2023-07-07 | 0.280 | 96,000 | +16,000 | 0.01% | 26,880 |
| 2023-07-10 | 2023-07-06 | 0.285 | 80,000 | -24,000 | 0.01% | 22,800 |
| 2023-07-07 | 2023-07-05 | 0.285 | 104,000 | +24,000 | 0.01% | 29,640 |
| 2023-07-06 | 2023-07-04 | 0.265 | 80,000 | -104,000 | 0.01% | 21,200 |
| 2023-07-03 | 2023-06-29 | 0.350 | 184,000 | +8,000 | 0.01% | 64,400 |
| 2023-06-30 | 2023-06-28 | 0.380 | 176,000 | -24,000 | 0.01% | 66,880 |
| 2023-06-29 | 2023-06-27 | 0.380 | 200,000 | -24,000 | 0.01% | 76,000 |
| 2023-06-28 | 2023-06-26 | 0.380 | 224,000 | -24,000 | 0.01% | 85,120 |
| 2023-06-23 | 2023-06-20 | 0.385 | 248,000 | -32,000 | 0.02% | 95,480 |
| 2023-06-21 | 2023-06-19 | 0.385 | 280,000 | -8,000 | 0.02% | 107,800 |
| 2023-06-12 | 2023-06-08 | 0.445 | 288,000 | +40,000 | 0.02% | 128,160 |
| 2023-06-07 | 2023-06-05 | 0.440 | 248,000 | +24,000 | 0.02% | 109,120 |
| 2023-06-06 | 2023-06-02 | 0.460 | 224,000 | -8,000 | 0.01% | 103,040 |
| 2023-06-05 | 2023-06-01 | 0.465 | 232,000 | +16,000 | 0.01% | 107,880 |
| 2023-06-01 | 2023-05-30 | 0.420 | 216,000 | +24,000 | 0.01% | 90,720 |
| 2023-05-30 | 2023-05-25 | 0.450 | 192,000 | -88,000 | 0.01% | 86,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 280,000 | -32,000 | 0.02% | 117,600 |
| 2023-05-25 | 2023-05-23 | 0.405 | 312,000 | +8,000 | 0.02% | 126,360 |
| 2023-05-24 | 2023-05-22 | 0.430 | 304,000 | -16,000 | 0.02% | 130,720 |
| 2023-05-23 | 2023-05-19 | 0.435 | 320,000 | +16,000 | 0.02% | 139,200 |
| 2023-05-22 | 2023-05-18 | 0.455 | 304,000 | -48,000 | 0.02% | 138,320 |
| 2023-05-19 | 2023-05-17 | 0.475 | 352,000 | +16,000 | 0.02% | 167,200 |
| 2023-05-18 | 2023-05-16 | 0.510 | 336,000 | +336,000 | 0.02% | 171,360 |
| 2023-03-29 | 2023-03-27 | 1.000 | 0 | -16,000 | ||
| 2023-03-24 | 2023-03-22 | 1.010 | 16,000 | +16,000 | 0.00% | 16,160 |
| 2023-03-08 | 2023-03-06 | 1.030 | 0 | -8,000 | ||
| 2023-03-07 | 2023-03-03 | 1.040 | 8,000 | -72,000 | 0.00% | 8,320 |
| 2023-03-06 | 2023-03-02 | 1.040 | 80,000 | -88,000 | 0.01% | 83,200 |
| 2023-03-02 | 2023-02-28 | 1.080 | 168,000 | +168,000 | 0.01% | 181,440 |
| 2023-02-07 | 2023-02-03 | 1.510 | 0 | -8,000 | ||
| 2023-01-12 | 2023-01-10 | 1.740 | 8,000 | -16,000 | 0.00% | 13,920 |
| 2022-12-30 | 2022-12-28 | 1.840 | 24,000 | -8,000 | 0.00% | 44,160 |
| 2022-12-22 | 2022-12-20 | 1.860 | 32,000 | -8,000 | 0.00% | 59,520 |
| 2022-11-30 | 2022-11-28 | 1.880 | 40,000 | +8,000 | 0.00% | 75,200 |
| 2022-11-28 | 2022-11-24 | 1.930 | 32,000 | +16,000 | 0.00% | 61,760 |
| 2022-11-17 | 2022-11-15 | 1.900 | 16,000 | +16,000 | 0.00% | 30,400 |
| 2022-11-11 | 2022-11-09 | 1.780 | 0 | -72,000 | ||
| 2022-10-28 | 2022-10-26 | 1.950 | 72,000 | +32,000 | 0.00% | 140,400 |
| 2022-09-26 | 2022-09-22 | 2.000 | 40,000 | +16,000 | 0.00% | 80,000 |
| 2022-09-19 | 2022-09-15 | 2.040 | 24,000 | -8,000 | 0.00% | 48,960 |
| 2022-09-15 | 2022-09-13 | 2.050 | 32,000 | -8,000 | 0.00% | 65,600 |
| 2022-09-13 | 2022-09-08 | 2.050 | 40,000 | -16,000 | 0.00% | 82,000 |
| 2022-09-05 | 2022-09-01 | 2.090 | 56,000 | -16,000 | 0.00% | 117,040 |
| 2022-09-02 | 2022-08-31 | 2.080 | 72,000 | -8,000 | 0.00% | 149,760 |
| 2022-08-26 | 2022-08-24 | 2.050 | 80,000 | -8,000 | 0.01% | 164,000 |
| 2022-08-25 | 2022-08-23 | 2.080 | 88,000 | -8,000 | 0.01% | 183,040 |
| 2022-08-23 | 2022-08-19 | 2.090 | 96,000 | -32,000 | 0.01% | 200,640 |
| 2022-08-18 | 2022-08-16 | 2.090 | 128,000 | -8,000 | 0.01% | 267,520 |
| 2022-08-17 | 2022-08-15 | 2.080 | 136,000 | -8,000 | 0.01% | 282,880 |
| 2022-08-11 | 2022-08-09 | 2.110 | 144,000 | -8,000 | 0.01% | 303,840 |
| 2022-08-05 | 2022-08-03 | 2.130 | 152,000 | -8,000 | 0.01% | 323,760 |
| 2022-08-04 | 2022-08-02 | 2.110 | 160,000 | -8,000 | 0.01% | 337,600 |
| 2022-08-03 | 2022-08-01 | 2.170 | 168,000 | +16,000 | 0.01% | 364,560 |
| 2022-07-28 | 2022-07-26 | 2.260 | 152,000 | +8,000 | 0.01% | 343,520 |
| 2022-07-26 | 2022-07-22 | 2.270 | 144,000 | +8,000 | 0.01% | 326,880 |
| 2022-07-25 | 2022-07-21 | 2.290 | 136,000 | +8,000 | 0.01% | 311,440 |
| 2022-07-13 | 2022-07-11 | 2.320 | 128,000 | -24,000 | 0.01% | 296,960 |
| 2022-06-20 | 2022-06-16 | 2.360 | 152,000 | -16,000 | 0.01% | 358,720 |
| 2022-06-16 | 2022-06-14 | 2.420 | 168,000 | -24,000 | 0.01% | 406,560 |
| 2022-06-14 | 2022-06-10 | 2.460 | 192,000 | +8,000 | 0.01% | 472,320 |
| 2022-06-10 | 2022-06-08 | 2.480 | 184,000 | +40,000 | 0.01% | 456,320 |
| 2022-06-08 | 2022-06-06 | 2.380 | 144,000 | +16,000 | 0.01% | 342,720 |
| 2022-06-06 | 2022-06-01 | 2.300 | 128,000 | -40,000 | 0.01% | 294,400 |
| 2022-06-01 | 2022-05-30 | 2.360 | 168,000 | +8,000 | 0.01% | 396,480 |
| 2022-05-25 | 2022-05-23 | 2.300 | 160,000 | -48,000 | 0.01% | 368,000 |
| 2022-05-12 | 2022-05-10 | 2.060 | 208,000 | -8,000 | 0.01% | 428,480 |
| 2022-05-05 | 2022-05-03 | 2.210 | 216,000 | +8,000 | 0.01% | 477,360 |
| 2022-05-04 | 2022-04-29 | 2.220 | 208,000 | -16,000 | 0.01% | 461,760 |
| 2022-05-03 | 2022-04-28 | 2.210 | 224,000 | -16,000 | 0.01% | 495,040 |
| 2022-04-29 | 2022-04-27 | 2.120 | 240,000 | +56,000 | 0.01% | 508,800 |
| 2022-04-28 | 2022-04-26 | 2.180 | 184,000 | +16,000 | 0.01% | 401,120 |
| 2022-04-14 | 2022-04-12 | 2.130 | 168,000 | +40,000 | 0.01% | 357,840 |
| 2022-04-07 | 2022-04-04 | 2.310 | 128,000 | -16,000 | 0.01% | 295,680 |
| 2022-03-24 | 2022-03-22 | 2.060 | 144,000 | -8,000 | 0.01% | 296,640 |
| 2022-03-17 | 2022-03-15 | 2.010 | 152,000 | +112,000 | 0.01% | 305,520 |
| 2022-02-22 | 2022-02-18 | 2.490 | 40,000 | -40,000 | 0.00% | 99,600 |
| 2022-02-21 | 2022-02-17 | 2.190 | 80,000 | -8,000 | 0.01% | 175,200 |
| 2022-02-11 | 2022-02-09 | 2.240 | 88,000 | -8,000 | 0.01% | 197,120 |
| 2022-02-08 | 2022-02-04 | 2.480 | 96,000 | -16,000 | 0.01% | 238,080 |
| 2022-02-07 | 2022-01-31 | 2.590 | 112,000 | -16,000 | 0.01% | 290,080 |
| 2022-01-27 | 2022-01-25 | 2.050 | 128,000 | -16,000 | 0.01% | 262,400 |
| 2022-01-25 | 2022-01-21 | 2.020 | 144,000 | -8,000 | 0.01% | 290,880 |
| 2022-01-21 | 2022-01-19 | 1.980 | 152,000 | -24,000 | 0.01% | 300,960 |
| 2022-01-20 | 2022-01-18 | 1.960 | 176,000 | +72,000 | 0.01% | 344,960 |
| 2022-01-17 | 2022-01-13 | 1.970 | 104,000 | -128,000 | 0.01% | 204,880 |
| 2022-01-14 | 2022-01-12 | 2.000 | 232,000 | +16,000 | 0.01% | 464,000 |
| 2022-01-13 | 2022-01-11 | 2.030 | 216,000 | -8,000 | 0.01% | 438,480 |
| 2022-01-12 | 2022-01-10 | 2.050 | 224,000 | -16,000 | 0.01% | 459,200 |
| 2022-01-07 | 2022-01-05 | 2.120 | 240,000 | -8,000 | 0.01% | 508,800 |
| 2022-01-05 | 2022-01-03 | 2.180 | 248,000 | +64,000 | 0.02% | 540,640 |
| 2022-01-04 | 2021-12-31 | 2.160 | 184,000 | -144,000 | 0.01% | 397,440 |
| 2022-01-03 | 2021-12-29 | 2.130 | 328,000 | -32,000 | 0.02% | 698,640 |
| 2021-12-30 | 2021-12-28 | 2.200 | 360,000 | -8,000 | 0.02% | 792,000 |
| 2021-12-28 | 2021-12-22 | 2.190 | 368,000 | -8,000 | 0.02% | 805,920 |
| 2021-12-23 | 2021-12-21 | 2.170 | 376,000 | +32,000 | 0.02% | 815,920 |
| 2021-12-21 | 2021-12-17 | 2.200 | 344,000 | +8,000 | 0.02% | 756,800 |
| 2021-12-20 | 2021-12-16 | 2.180 | 336,000 | +24,000 | 0.02% | 732,480 |
| 2021-12-17 | 2021-12-15 | 2.190 | 312,000 | +24,000 | 0.02% | 683,280 |
| 2021-12-15 | 2021-12-13 | 2.140 | 288,000 | -16,000 | 0.02% | 616,320 |
| 2021-12-14 | 2021-12-10 | 2.090 | 304,000 | +168,000 | 0.02% | 635,360 |
| 2021-12-08 | 2021-12-06 | 2.060 | 136,000 | -112,000 | 0.01% | 280,160 |
| 2021-12-07 | 2021-12-03 | 2.060 | 248,000 | +112,000 | 0.02% | 510,880 |
| 2021-12-06 | 2021-12-02 | 2.050 | 136,000 | -8,000 | 0.01% | 278,800 |
| 2021-12-03 | 2021-12-01 | 2.090 | 144,000 | +8,000 | 0.01% | 300,960 |
| 2021-12-02 | 2021-11-30 | 2.080 | 136,000 | -16,000 | 0.01% | 282,880 |
| 2021-11-24 | 2021-11-22 | 2.110 | 152,000 | -128,000 | 0.01% | 320,720 |
| 2021-11-23 | 2021-11-19 | 2.140 | 280,000 | -40,000 | 0.02% | 599,200 |
| 2021-11-19 | 2021-11-17 | 2.170 | 320,000 | +152,000 | 0.02% | 694,400 |
| 2021-11-18 | 2021-11-16 | 2.140 | 168,000 | -16,000 | 0.01% | 359,520 |
| 2021-11-16 | 2021-11-12 | 2.120 | 184,000 | +32,000 | 0.01% | 390,080 |
| 2021-11-15 | 2021-11-11 | 2.090 | 152,000 | -8,000 | 0.01% | 317,680 |
| 2021-11-12 | 2021-11-10 | 2.130 | 160,000 | +8,000 | 0.01% | 340,800 |
| 2021-11-11 | 2021-11-09 | 2.140 | 152,000 | +16,000 | 0.01% | 325,280 |
| 2021-11-10 | 2021-11-08 | 2.120 | 136,000 | -208,000 | 0.01% | 288,320 |
| 2021-11-09 | 2021-11-05 | 2.140 | 344,000 | -80,000 | 0.02% | 736,160 |
| 2021-11-08 | 2021-11-04 | 2.170 | 424,000 | +288,000 | 0.03% | 920,080 |
| 2021-11-05 | 2021-11-03 | 2.170 | 136,000 | -112,000 | 0.01% | 295,120 |
| 2021-11-04 | 2021-11-02 | 2.170 | 248,000 | -208,000 | 0.02% | 538,160 |
| 2021-11-03 | 2021-11-01 | 2.140 | 456,000 | +216,000 | 0.03% | 975,840 |
| 2021-11-02 | 2021-10-29 | 2.110 | 240,000 | +96,000 | 0.01% | 506,400 |
| 2021-10-27 | 2021-10-25 | 2.210 | 144,000 | -208,000 | 0.01% | 318,240 |
| 2021-10-26 | 2021-10-22 | 2.230 | 352,000 | +176,000 | 0.02% | 784,960 |
| 2021-10-25 | 2021-10-21 | 2.210 | 176,000 | -24,000 | 0.01% | 388,960 |
| 2021-10-22 | 2021-10-20 | 2.230 | 200,000 | +104,000 | 0.01% | 446,000 |
| 2021-10-21 | 2021-10-19 | 2.180 | 96,000 | +72,000 | 0.01% | 209,280 |
| 2021-10-20 | 2021-10-18 | 2.180 | 24,000 | -112,000 | 0.00% | 52,320 |
| 2021-10-19 | 2021-10-15 | 2.100 | 136,000 | -104,000 | 0.01% | 285,600 |
| 2021-10-18 | 2021-10-12 | 2.260 | 240,000 | +128,000 | 0.01% | 542,400 |
| 2021-10-12 | 2021-10-08 | 2.010 | 112,000 | +80,000 | 0.01% | 225,120 |
| 2021-10-11 | 2021-10-07 | 1.980 | 32,000 | -104,000 | 0.00% | 63,360 |
| 2021-10-08 | 2021-10-06 | 1.970 | 136,000 | -24,000 | 0.01% | 267,920 |
| 2021-10-07 | 2021-10-05 | 1.970 | 160,000 | -40,000 | 0.01% | 315,200 |
| 2021-10-06 | 2021-10-04 | 1.970 | 200,000 | -16,000 | 0.01% | 394,000 |
| 2021-10-05 | 2021-09-30 | 1.940 | 216,000 | +184,000 | 0.01% | 419,040 |
| 2021-10-04 | 2021-09-29 | 1.940 | 32,000 | -40,000 | 0.00% | 62,080 |
| 2021-09-30 | 2021-09-28 | 1.940 | 72,000 | +40,000 | 0.00% | 139,680 |
| 2021-09-29 | 2021-09-27 | 1.950 | 32,000 | -80,000 | 0.00% | 62,400 |
| 2021-09-28 | 2021-09-24 | 1.960 | 112,000 | +48,000 | 0.01% | 219,520 |
| 2021-09-27 | 2021-09-23 | 1.950 | 64,000 | +32,000 | 0.00% | 124,800 |
| 2021-09-23 | 2021-09-20 | 2.010 | 32,000 | -32,000 | 0.00% | 64,320 |
| 2021-09-21 | 2021-09-17 | 2.000 | 64,000 | -16,000 | 0.00% | 128,000 |
| 2021-09-20 | 2021-09-16 | 2.060 | 80,000 | -368,000 | 0.01% | 164,800 |
| 2021-09-17 | 2021-09-15 | 2.160 | 448,000 | +8,000 | 0.03% | 967,680 |
| 2021-09-16 | 2021-09-14 | 2.150 | 440,000 | +48,000 | 0.03% | 946,000 |
| 2021-09-15 | 2021-09-13 | 2.060 | 392,000 | +264,000 | 0.02% | 807,520 |
| 2021-09-14 | 2021-09-10 | 2.030 | 128,000 | +96,000 | 0.01% | 259,840 |
| 2021-09-13 | 2021-09-09 | 1.930 | 32,000 | -16,000 | 0.00% | 61,760 |
| 2021-09-08 | 2021-09-06 | 1.970 | 48,000 | -16,000 | 0.00% | 94,560 |
| 2021-09-07 | 2021-09-03 | 1.970 | 64,000 | +8,000 | 0.00% | 126,080 |
| 2021-08-30 | 2021-08-26 | 1.990 | 56,000 | -72,000 | 0.00% | 111,440 |
| 2021-08-27 | 2021-08-25 | 1.960 | 128,000 | -296,000 | 0.01% | 250,880 |
| 2021-08-26 | 2021-08-24 | 2.210 | 424,000 | +160,000 | 0.03% | 937,040 |
| 2021-08-25 | 2021-08-23 | 2.140 | 264,000 | +88,000 | 0.02% | 564,960 |
| 2021-08-24 | 2021-08-20 | 2.110 | 176,000 | +136,000 | 0.01% | 371,360 |
| 2021-08-23 | 2021-08-19 | 1.970 | 40,000 | +24,000 | 0.00% | 78,800 |
| 2021-08-20 | 2021-08-18 | 1.960 | 16,000 | -16,000 | 0.00% | 31,360 |
| 2021-08-19 | 2021-08-17 | 1.950 | 32,000 | -232,000 | 0.00% | 62,400 |
| 2021-08-18 | 2021-08-16 | 1.930 | 264,000 | +240,000 | 0.02% | 509,520 |
| 2021-07-30 | 2021-07-28 | 1.560 | 24,000 | -8,000 | 0.00% | 37,440 |
| 2021-07-29 | 2021-07-27 | 1.560 | 32,000 | +16,000 | 0.00% | 49,920 |
| 2021-07-28 | 2021-07-26 | 1.590 | 16,000 | -8,000 | 0.00% | 25,440 |
| 2021-07-27 | 2021-07-23 | 1.600 | 24,000 | -72,000 | 0.00% | 38,400 |
| 2021-07-26 | 2021-07-22 | 1.580 | 96,000 | -24,000 | 0.01% | 151,680 |
| 2021-07-23 | 2021-07-21 | 1.600 | 120,000 | -16,000 | 0.01% | 192,000 |
| 2021-07-20 | 2021-07-16 | 1.610 | 136,000 | -16,000 | 0.01% | 218,960 |
| 2021-07-16 | 2021-07-14 | 1.600 | 152,000 | -208,000 | 0.01% | 243,200 |
| 2021-07-15 | 2021-07-13 | 1.610 | 360,000 | -240,000 | 0.02% | 579,600 |
| 2021-07-14 | 2021-07-12 | 1.660 | 600,000 | +336,000 | 0.04% | 996,000 |
| 2021-07-13 | 2021-07-09 | 1.580 | 264,000 | -24,000 | 0.02% | 417,120 |
| 2021-07-12 | 2021-07-08 | 1.590 | 288,000 | +136,000 | 0.02% | 457,920 |
| 2021-07-09 | 2021-07-07 | 1.610 | 152,000 | -56,000 | 0.01% | 244,720 |
| 2021-07-07 | 2021-07-05 | 1.600 | 208,000 | +48,000 | 0.01% | 332,800 |
| 2021-07-06 | 2021-07-02 | 1.590 | 160,000 | -32,000 | 0.01% | 254,400 |
| 2021-07-05 | 2021-06-30 | 1.600 | 192,000 | -408,000 | 0.01% | 307,200 |
| 2021-07-02 | 2021-06-29 | 1.680 | 600,000 | +352,000 | 0.04% | 1,008,000 |
| 2021-06-30 | 2021-06-28 | 1.610 | 248,000 | +64,000 | 0.02% | 399,280 |
| 2021-06-29 | 2021-06-25 | 1.600 | 184,000 | -136,000 | 0.01% | 294,400 |
| 2021-06-28 | 2021-06-24 | 1.590 | 320,000 | +280,000 | 0.02% | 508,800 |
| 2021-06-25 | 2021-06-23 | 1.540 | 40,000 | -136,000 | 0.00% | 61,600 |
| 2021-06-24 | 2021-06-22 | 1.550 | 176,000 | -8,000 | 0.01% | 272,800 |
| 2021-06-23 | 2021-06-21 | 1.560 | 184,000 | +136,000 | 0.01% | 287,040 |
| 2021-06-22 | 2021-06-18 | 1.550 | 48,000 | -328,000 | 0.00% | 74,400 |
| 2021-06-21 | 2021-06-17 | 1.530 | 376,000 | -80,000 | 0.02% | 575,280 |
| 2021-06-18 | 2021-06-16 | 1.550 | 456,000 | +360,000 | 0.03% | 706,800 |
| 2021-06-17 | 2021-06-15 | 1.480 | 96,000 | +88,000 | 0.01% | 142,080 |
| 2021-06-16 | 2021-06-11 | 1.500 | 8,000 | -40,000 | 0.00% | 12,000 |
| 2021-06-15 | 2021-06-10 | 1.550 | 48,000 | -64,000 | 0.00% | 74,400 |
| 2021-06-11 | 2021-06-09 | 1.610 | 112,000 | +112,000 | 0.01% | 180,320 |
| 2021-06-10 | 2021-06-08 | 1.530 | 0 | -24,000 | ||
| 2021-06-09 | 2021-06-07 | 1.500 | 24,000 | +24,000 | 0.00% | 36,000 |
| 2021-06-04 | 2021-06-02 | 1.510 | 0 | -168,000 | ||
| 2021-06-03 | 2021-06-01 | 1.540 | 168,000 | +152,000 | 0.01% | 258,720 |
| 2021-05-25 | 2021-05-21 | 1.580 | 16,000 | -192,000 | 0.00% | 25,280 |
| 2021-05-24 | 2021-05-20 | 1.610 | 208,000 | -248,000 | 0.01% | 334,880 |
| 2021-05-21 | 2021-05-18 | 1.630 | 456,000 | +368,000 | 0.03% | 743,280 |
| 2021-05-20 | 2021-05-17 | 1.500 | 88,000 | +64,000 | 0.01% | 132,000 |
| 2021-05-18 | 2021-05-14 | 1.570 | 24,000 | -208,000 | 0.00% | 37,680 |
| 2021-05-17 | 2021-05-13 | 1.610 | 232,000 | +208,000 | 0.01% | 373,520 |
| 2021-05-13 | 2021-05-11 | 1.590 | 24,000 | -64,000 | 0.00% | 38,160 |
| 2021-05-12 | 2021-05-10 | 1.640 | 88,000 | -56,000 | 0.01% | 144,320 |
| 2021-05-11 | 2021-05-07 | 1.720 | 144,000 | +24,000 | 0.01% | 247,680 |
| 2021-05-10 | 2021-05-06 | 1.800 | 120,000 | +80,000 | 0.01% | 216,000 |
| 2021-05-07 | 2021-05-05 | 1.990 | 40,000 | -456,000 | 0.00% | 79,600 |
| 2021-05-06 | 2021-05-04 | 1.930 | 496,000 | +448,000 | 0.03% | 957,280 |
| 2021-05-05 | 2021-05-03 | 1.780 | 48,000 | -200,000 | 0.00% | 85,440 |
| 2021-05-04 | 2021-04-30 | 1.730 | 248,000 | -80,000 | 0.02% | 429,040 |
| 2021-05-03 | 2021-04-29 | 1.800 | 328,000 | -48,000 | 0.02% | 590,400 |
| 2021-04-29 | 2021-04-27 | 1.390 | 376,000 | +16,000 | 0.02% | 522,640 |
| 2021-04-28 | 2021-04-26 | 1.390 | 360,000 | +336,000 | 0.02% | 500,400 |
| 2021-04-27 | 2021-04-23 | 1.310 | 24,000 | -8,000 | 0.00% | 31,440 |
| 2021-04-21 | 2021-04-19 | 1.410 | 32,000 | -40,000 | 0.00% | 45,120 |
| 2021-04-20 | 2021-04-16 | 1.410 | 72,000 | +40,000 | 0.00% | 101,520 |
| 2021-04-16 | 2021-04-14 | 1.450 | 32,000 | -40,000 | 0.00% | 46,400 |
| 2021-04-15 | 2021-04-13 | 1.500 | 72,000 | -16,000 | 0.00% | 108,000 |
| 2021-04-13 | 2021-04-09 | 1.490 | 88,000 | -136,000 | 0.01% | 131,120 |
| 2021-04-12 | 2021-04-08 | 1.490 | 224,000 | +64,000 | 0.01% | 333,760 |
| 2021-04-09 | 2021-04-07 | 1.550 | 160,000 | -8,000 | 0.01% | 248,000 |
| 2021-04-08 | 2021-04-01 | 1.560 | 168,000 | -408,000 | 0.01% | 262,080 |
| 2021-04-07 | 2021-03-31 | 1.600 | 576,000 | +480,000 | 0.04% | 921,600 |
| 2021-04-01 | 2021-03-30 | 1.510 | 96,000 | -112,000 | 0.01% | 144,960 |
| 2021-03-31 | 2021-03-29 | 1.500 | 208,000 | -456,000 | 0.01% | 312,000 |
| 2021-03-30 | 2021-03-26 | 1.520 | 664,000 | +296,000 | 0.04% | 1,009,280 |
| 2021-03-29 | 2021-03-25 | 1.420 | 368,000 | +264,000 | 0.02% | 522,560 |
| 2021-03-26 | 2021-03-24 | 1.430 | 104,000 | -8,000 | 0.01% | 148,720 |
| 2021-03-25 | 2021-03-23 | 1.410 | 112,000 | -200,000 | 0.01% | 157,920 |
| 2021-03-24 | 2021-03-22 | 1.450 | 312,000 | -368,000 | 0.02% | 452,400 |
| 2021-03-23 | 2021-03-19 | 1.350 | 680,000 | +40,000 | 0.04% | 918,000 |
| 2021-03-22 | 2021-03-18 | 1.340 | 640,000 | +216,000 | 0.04% | 857,600 |
| 2021-03-19 | 2021-03-17 | 1.320 | 424,000 | +192,000 | 0.03% | 559,680 |
| 2021-03-18 | 2021-03-16 | 1.430 | 232,000 | -8,000 | 0.01% | 331,760 |
| 2021-03-17 | 2021-03-15 | 1.420 | 240,000 | +88,000 | 0.01% | 340,800 |
| 2021-03-12 | 2021-03-10 | 1.420 | 152,000 | -208,000 | 0.01% | 215,840 |
| 2021-03-11 | 2021-03-09 | 1.390 | 360,000 | -136,000 | 0.02% | 500,400 |
| 2021-03-10 | 2021-03-08 | 1.300 | 496,000 | +152,000 | 0.03% | 644,800 |
| 2021-03-09 | 2021-03-05 | 1.420 | 344,000 | -88,000 | 0.02% | 488,480 |
| 2021-03-08 | 2021-03-04 | 1.550 | 432,000 | -208,000 | 0.03% | 669,600 |
| 2021-03-05 | 2021-03-03 | 1.490 | 640,000 | -72,000 | 0.04% | 953,600 |
| 2021-03-04 | 2021-03-02 | 1.620 | 712,000 | +96,000 | 0.04% | 1,153,440 |
| 2021-03-03 | 2021-03-01 | 1.690 | 616,000 | +24,000 | 0.04% | 1,041,040 |
| 2021-03-01 | 2021-02-25 | 1.680 | 592,000 | -240,000 | 0.04% | 994,560 |
| 2021-02-26 | 2021-02-24 | 1.530 | 832,000 | +24,000 | 0.05% | 1,272,960 |
| 2021-02-25 | 2021-02-23 | 1.580 | 808,000 | +32,000 | 0.05% | 1,276,640 |
| 2021-02-24 | 2021-02-22 | 1.580 | 776,000 | +48,000 | 0.05% | 1,226,080 |
| 2021-02-19 | 2021-02-17 | 1.580 | 728,000 | +80,000 | 0.05% | 1,150,240 |
| 2021-02-18 | 2021-02-16 | 1.820 | 648,000 | +184,000 | 0.04% | 1,179,360 |
| 2021-02-17 | 2021-02-11 | 1.740 | 464,000 | +160,000 | 0.03% | 807,360 |
| 2021-02-10 | 2021-02-08 | 1.450 | 304,000 | +256,000 | 0.02% | 440,800 |
| 2021-02-09 | 2021-02-05 | 1.180 | 48,000 | -216,000 | 0.00% | 56,640 |
| 2021-02-08 | 2021-02-04 | 1.120 | 264,000 | +216,000 | 0.02% | 295,680 |
| 2021-02-04 | 2021-02-02 | 1.120 | 48,000 | -24,000 | 0.00% | 53,760 |
| 2021-02-03 | 2021-02-01 | 1.000 | 72,000 | -48,000 | 0.00% | 72,000 |
| 2021-02-02 | 2021-01-29 | 1.000 | 120,000 | -64,000 | 0.01% | 120,000 |
| 2021-02-01 | 2021-01-28 | 1.000 | 184,000 | +72,000 | 0.01% | 184,000 |
| 2021-01-29 | 2021-01-27 | 0.990 | 112,000 | +24,000 | 0.01% | 110,880 |
| 2021-01-28 | 2021-01-26 | 0.940 | 88,000 | -104,000 | 0.01% | 82,720 |
| 2021-01-27 | 2021-01-25 | 0.960 | 192,000 | -120,000 | 0.01% | 184,320 |
| 2021-01-26 | 2021-01-22 | 0.970 | 312,000 | -32,000 | 0.02% | 302,640 |
| 2021-01-25 | 2021-01-21 | 1.000 | 344,000 | +104,000 | 0.02% | 344,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 240,000 | +152,000 | 0.01% | 249,600 |
| 2021-01-21 | 2021-01-19 | 1.000 | 88,000 | +88,000 | 0.01% | 88,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 0 | -168,000 | ||
| 2021-01-19 | 2021-01-15 | 0.960 | 168,000 | -280,000 | 0.01% | 161,280 |
| 2021-01-18 | 2021-01-14 | 0.710 | 448,000 | +48,000 | 0.03% | 318,080 |
| 2021-01-15 | 2021-01-13 | 0.580 | 400,000 | +48,000 | 0.03% | 232,000 |
| 2021-01-14 | 2021-01-12 | 0.480 | 352,000 | -24,000 | 0.02% | 168,960 |
| 2021-01-13 | 2021-01-11 | 0.455 | 376,000 | +56,000 | 0.02% | 171,080 |
| 2021-01-12 | 2021-01-08 | 0.450 | 320,000 | -72,000 | 0.02% | 144,000 |
| 2021-01-11 | 2021-01-07 | 0.455 | 392,000 | +32,000 | 0.02% | 178,360 |
| 2021-01-08 | 2021-01-06 | 0.450 | 360,000 | +168,000 | 0.02% | 162,000 |
| 2021-01-07 | 2021-01-05 | 0.465 | 192,000 | +40,000 | 0.01% | 89,280 |
| 2021-01-06 | 2021-01-04 | 0.435 | 152,000 | +16,000 | 0.01% | 66,120 |
| 2021-01-05 | 2020-12-31 | 0.435 | 136,000 | -32,000 | 0.01% | 59,160 |
| 2020-12-30 | 2020-12-28 | 0.485 | 168,000 | +24,000 | 0.01% | 81,480 |
| 2020-12-22 | 2020-12-18 | 0.580 | 144,000 | -72,000 | 0.01% | 83,520 |
| 2020-12-21 | 2020-12-17 | 0.490 | 216,000 | +152,000 | 0.01% | 105,840 |
| 2020-12-18 | 2020-12-16 | 0.530 | 64,000 | -192,000 | 0.00% | 33,920 |
| 2020-12-17 | 2020-12-15 | 0.590 | 256,000 | +256,000 | 0.02% | 151,040 |
| 2020-12-16 | 2020-12-14 | 0.495 | 0 | -80,000 | ||
| 2020-12-15 | 2020-12-11 | 0.400 | 80,000 | -184,000 | 0.01% | 32,000 |
| 2020-12-14 | 2020-12-10 | 0.405 | 264,000 | +120,000 | 0.02% | 106,920 |
| 2020-12-11 | 2020-12-09 | 0.350 | 144,000 | +72,000 | 0.01% | 50,400 |
| 2020-12-10 | 2020-12-08 | 0.330 | 72,000 | +24,000 | 0.00% | 23,760 |
| 2020-12-09 | 2020-12-07 | 0.320 | 48,000 | -32,000 | 0.00% | 15,360 |
| 2020-12-08 | 2020-12-04 | 0.275 | 80,000 | +40,000 | 0.01% | 22,000 |
| 2020-12-07 | 2020-12-03 | 0.320 | 40,000 | +24,000 | 0.00% | 12,800 |
| 2020-12-01 | 2020-11-27 | 0.210 | 16,000 | -24,000 | 0.00% | 3,360 |
| 2020-11-30 | 2020-11-26 | 0.212 | 40,000 | -48,000 | 0.00% | 8,480 |
| 2020-11-27 | 2020-11-25 | 0.197 | 88,000 | +56,000 | 0.01% | 17,336 |
| 2020-11-26 | 2020-11-24 | 0.200 | 32,000 | -88,000 | 0.00% | 6,400 |
| 2020-09-17 | 2020-09-15 | 0.212 | 120,000 | +112,000 | 0.01% | 25,440 |
| 2020-09-16 | 2020-09-14 | 0.246 | 8,000 | -96,000 | 0.00% | 1,968 |
| 2020-09-15 | 2020-09-11 | 0.201 | 104,000 | +64,000 | 0.01% | 20,904 |
| 2020-09-14 | 2020-09-10 | 0.220 | 40,000 | -16,000 | 0.00% | 8,800 |
| 2020-09-07 | 2020-09-03 | 0.245 | 56,000 | -8,000 | 0.00% | 13,720 |
| 2020-09-04 | 2020-09-02 | 0.240 | 64,000 | +16,000 | 0.00% | 15,360 |
| 2020-08-28 | 2020-08-26 | 0.250 | 48,000 | -8,000 | 0.00% | 12,000 |
| 2020-08-26 | 2020-08-24 | 0.233 | 56,000 | +24,000 | 0.00% | 13,048 |
| 2020-08-24 | 2020-08-20 | 0.248 | 32,000 | +8,000 | 0.00% | 7,936 |
| 2020-08-17 | 2020-08-13 | 0.255 | 24,000 | +8,000 | 0.00% | 6,120 |
| 2020-08-14 | 2020-08-12 | 0.255 | 16,000 | +8,000 | 0.00% | 4,080 |
| 2020-08-11 | 2020-08-07 | 0.246 | 8,000 | -8,000 | 0.00% | 1,968 |
| 2020-08-10 | 2020-08-06 | 0.247 | 16,000 | +8,000 | 0.00% | 3,952 |
| 2020-08-07 | 2020-08-05 | 0.247 | 8,000 | -8,000 | 0.00% | 1,976 |
| 2020-08-06 | 2020-08-04 | 0.247 | 16,000 | +8,000 | 0.00% | 3,952 |
| 2020-08-05 | 2020-08-03 | 0.246 | 8,000 | -16,000 | 0.00% | 1,968 |
| 2020-08-04 | 2020-07-31 | 0.248 | 24,000 | -8,000 | 0.00% | 5,952 |
| 2020-08-03 | 2020-07-30 | 0.247 | 32,000 | -64,000 | 0.00% | 7,904 |
| 2020-07-29 | 2020-07-27 | 0.246 | 96,000 | +8,000 | 0.01% | 23,616 |
| 2020-07-28 | 2020-07-24 | 0.245 | 88,000 | -8,000 | 0.01% | 21,560 |
| 2020-07-24 | 2020-07-22 | 0.241 | 96,000 | +64,000 | 0.01% | 23,136 |
| 2020-07-22 | 2020-07-20 | 0.234 | 32,000 | +16,000 | 0.00% | 7,488 |
| 2020-07-21 | 2020-07-17 | 0.240 | 16,000 | -72,000 | 0.00% | 3,840 |
| 2020-07-16 | 2020-07-14 | 0.233 | 88,000 | +56,000 | 0.01% | 20,504 |
| 2020-07-15 | 2020-07-13 | 0.226 | 32,000 | -8,000 | 0.00% | 7,232 |
| 2020-07-14 | 2020-07-10 | 0.231 | 40,000 | -40,000 | 0.00% | 9,240 |
| 2020-07-13 | 2020-07-09 | 0.202 | 80,000 | +8,000 | 0.01% | 16,160 |
| 2020-07-10 | 2020-07-08 | 0.198 | 72,000 | +8,000 | 0.00% | 14,256 |
| 2020-07-07 | 2020-07-03 | 0.203 | 64,000 | +16,000 | 0.00% | 12,992 |
| 2020-07-03 | 2020-06-30 | 0.206 | 48,000 | +32,000 | 0.00% | 9,888 |
| 2020-06-30 | 2020-06-26 | 0.193 | 16,000 | -8,000 | 0.00% | 3,088 |
| 2020-06-29 | 2020-06-24 | 0.189 | 24,000 | -24,000 | 0.00% | 4,536 |
| 2020-06-22 | 2020-06-18 | 0.189 | 48,000 | -8,000 | 0.00% | 9,072 |
| 2020-06-18 | 2020-06-16 | 0.188 | 56,000 | -24,000 | 0.00% | 10,528 |
| 2020-06-17 | 2020-06-15 | 0.186 | 80,000 | +8,000 | 0.01% | 14,880 |
| 2020-06-16 | 2020-06-12 | 0.193 | 72,000 | +16,000 | 0.00% | 13,896 |
| 2020-06-15 | 2020-06-11 | 0.190 | 56,000 | +32,000 | 0.00% | 10,640 |
| 2020-06-11 | 2020-06-09 | 0.190 | 24,000 | -56,000 | 0.00% | 4,560 |
| 2020-06-10 | 2020-06-08 | 0.183 | 80,000 | +56,000 | 0.01% | 14,640 |
| 2020-06-09 | 2020-06-05 | 0.185 | 24,000 | -16,000 | 0.00% | 4,440 |
| 2020-06-08 | 2020-06-04 | 0.189 | 40,000 | -56,000 | 0.00% | 7,560 |
| 2020-06-05 | 2020-06-03 | 0.194 | 96,000 | +8,000 | 0.01% | 18,624 |
| 2020-06-04 | 2020-06-02 | 0.201 | 88,000 | +24,000 | 0.01% | 17,688 |
| 2020-05-28 | 2020-05-26 | 0.212 | 64,000 | +16,000 | 0.00% | 13,568 |
| 2020-05-26 | 2020-05-22 | 0.213 | 48,000 | +16,000 | 0.00% | 10,224 |
| 2020-05-20 | 2020-05-18 | 0.226 | 32,000 | +8,000 | 0.00% | 7,232 |
| 2020-05-18 | 2020-05-14 | 0.235 | 24,000 | -16,000 | 0.00% | 5,640 |
| 2020-05-07 | 2020-05-05 | 0.245 | 40,000 | -8,000 | 0.00% | 9,800 |
| 2020-05-06 | 2020-05-04 | 0.255 | 48,000 | -16,000 | 0.00% | 12,240 |
| 2020-05-05 | 2020-04-29 | 0.260 | 64,000 | +16,000 | 0.00% | 16,640 |
| 2020-04-28 | 2020-04-24 | 0.250 | 48,000 | -8,000 | 0.00% | 12,000 |
| 2020-04-23 | 2020-04-21 | 0.255 | 56,000 | +16,000 | 0.00% | 14,280 |
| 2020-04-21 | 2020-04-17 | 0.270 | 40,000 | +24,000 | 0.00% | 10,800 |
| 2020-04-20 | 2020-04-16 | 0.275 | 16,000 | -8,000 | 0.00% | 4,400 |
| 2020-04-17 | 2020-04-15 | 0.280 | 24,000 | -8,000 | 0.00% | 6,720 |
| 2020-04-16 | 2020-04-14 | 0.255 | 32,000 | -56,000 | 0.00% | 8,160 |
| 2020-04-15 | 2020-04-09 | 0.219 | 88,000 | +8,000 | 0.01% | 19,272 |
| 2020-04-14 | 2020-04-08 | 0.207 | 80,000 | +8,000 | 0.01% | 16,560 |
| 2020-04-08 | 2020-04-06 | 0.214 | 72,000 | +16,000 | 0.00% | 15,408 |
| 2020-04-07 | 2020-04-03 | 0.215 | 56,000 | -8,000 | 0.00% | 12,040 |
| 2020-04-06 | 2020-04-02 | 0.218 | 64,000 | -8,000 | 0.00% | 13,952 |
| 2020-03-31 | 2020-03-27 | 0.229 | 72,000 | -8,000 | 0.00% | 16,488 |
| 2020-03-19 | 2020-03-17 | 0.220 | 80,000 | +8,000 | 0.01% | 17,600 |
| 2020-03-17 | 2020-03-13 | 0.245 | 72,000 | +8,000 | 0.00% | 17,640 |
| 2020-03-11 | 2020-03-09 | 0.241 | 64,000 | +8,000 | 0.00% | 15,424 |
| 2020-02-14 | 2020-02-12 | 0.300 | 56,000 | +16,000 | 0.00% | 16,800 |
| 2020-02-13 | 2020-02-11 | 0.295 | 40,000 | +24,000 | 0.00% | 11,800 |
| 2020-02-05 | 2020-02-03 | 0.295 | 16,000 | +16,000 | 0.00% | 4,720 |
| 2020-01-23 | 2020-01-21 | 0.285 | 0 | -16,000 | ||
| 2020-01-21 | 2020-01-17 | 0.270 | 16,000 | +8,000 | 0.00% | 4,320 |
| 2020-01-17 | 2020-01-15 | 0.280 | 8,000 | +8,000 | 0.00% | 2,240 |
| 2020-01-15 | 2020-01-13 | 0.270 | 0 | -8,000 | ||
| 2020-01-13 | 2020-01-09 | 0.275 | 8,000 | -8,000 | 0.00% | 2,200 |
| 2020-01-07 | 2020-01-03 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2019-12-27 | 2019-12-20 | 0.280 | 0 | -8,000 | ||
| 2019-12-18 | 2019-12-16 | 0.290 | 8,000 | -8,000 | 0.00% | 2,320 |
| 2019-12-09 | 2019-12-05 | 0.305 | 16,000 | +16,000 | 0.00% | 4,880 |
| 2019-12-06 | 2019-12-04 | 0.320 | 0 | -8,000 | ||
| 2019-12-02 | 2019-11-28 | 0.285 | 8,000 | +8,000 | 0.00% | 2,280 |
| 2019-11-29 | 2019-11-27 | 0.300 | 0 | -16,000 | ||
| 2019-11-26 | 2019-11-22 | 0.280 | 16,000 | +16,000 | 0.00% | 4,480 |
| 2019-11-25 | 2019-11-21 | 0.280 | 0 | -8,000 | ||
| 2019-11-22 | 2019-11-20 | 0.300 | 8,000 | +8,000 | 0.00% | 2,400 |
| 2019-11-20 | 2019-11-18 | 0.300 | 0 | -8,000 | ||
| 2019-11-19 | 2019-11-15 | 0.285 | 8,000 | -8,000 | 0.00% | 2,280 |
| 2019-11-18 | 2019-11-14 | 0.300 | 16,000 | +16,000 | 0.00% | 4,800 |
| 2019-11-15 | 2019-11-13 | 0.315 | 0 | -8,000 | ||
| 2019-11-14 | 2019-11-12 | 0.340 | 8,000 | +8,000 | 0.00% | 2,720 |
| 2019-11-08 | 2019-11-06 | 0.325 | 0 | -16,000 | ||
| 2019-11-07 | 2019-11-05 | 0.310 | 16,000 | +8,000 | 0.00% | 4,960 |
| 2019-11-06 | 2019-11-04 | 0.310 | 8,000 | -8,000 | 0.00% | 2,480 |
| 2019-10-29 | 2019-10-25 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2019-10-28 | 2019-10-24 | 0.238 | 0 | -8,000 | ||
| 2019-10-25 | 2019-10-23 | 0.224 | 8,000 | +8,000 | 0.00% | 1,792 |
| 2019-10-23 | 2019-10-21 | 0.235 | 0 | -16,000 | ||
| 2019-10-22 | 2019-10-18 | 0.222 | 16,000 | +16,000 | 0.00% | 3,552 |
| 2019-10-16 | 2019-10-14 | 0.225 | 0 | -16,000 | ||
| 2019-10-10 | 2019-10-08 | 0.230 | 16,000 | +8,000 | 0.00% | 3,680 |
| 2019-10-08 | 2019-10-03 | 0.228 | 8,000 | +8,000 | 0.00% | 1,824 |
| 2019-09-23 | 2019-09-19 | 0.238 | 0 | -16,000 | ||
| 2019-09-19 | 2019-09-17 | 0.241 | 16,000 | +16,000 | 0.00% | 3,856 |
| 2019-09-03 | 2019-08-30 | 0.245 | 0 | -16,000 | ||
| 2019-08-23 | 2019-08-21 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2019-08-20 | 2019-08-16 | 0.270 | 0 | -16,000 | ||
| 2019-08-14 | 2019-08-12 | 0.260 | 16,000 | +16,000 | 0.00% | 4,160 |
| 2019-08-13 | 2019-08-09 | 0.240 | 0 | -8,000 | ||
| 2019-08-12 | 2019-08-08 | 0.228 | 8,000 | +8,000 | 0.00% | 1,824 |
| 2019-08-08 | 2019-08-06 | 0.204 | 0 | -16,000 | ||
| 2019-08-07 | 2019-08-05 | 0.210 | 16,000 | +16,000 | 0.00% | 3,360 |
| 2019-08-06 | 2019-08-02 | 0.225 | 0 | -16,000 | ||
| 2019-08-02 | 2019-07-31 | 0.235 | 16,000 | +16,000 | 0.00% | 3,760 |
| 2019-08-01 | 2019-07-30 | 0.243 | 0 | -16,000 | ||
| 2019-07-30 | 2019-07-26 | 0.242 | 16,000 | +16,000 | 0.00% | 3,872 |
| 2019-07-26 | 2019-07-24 | 0.232 | 0 | -16,000 | ||
| 2019-07-25 | 2019-07-23 | 0.236 | 16,000 | +16,000 | 0.00% | 3,776 |
| 2019-07-19 | 2019-07-17 | 0.232 | 0 | -16,000 | ||
| 2019-07-10 | 2019-07-08 | 0.226 | 16,000 | +16,000 | 0.00% | 3,616 |
| 2019-07-09 | 2019-07-05 | 0.230 | 0 | -16,000 | ||
| 2019-07-05 | 2019-07-03 | 0.225 | 16,000 | +16,000 | 0.00% | 3,600 |
| 2019-07-03 | 2019-06-28 | 0.236 | 0 | -16,000 | ||
| 2019-07-02 | 2019-06-27 | 0.275 | 16,000 | +8,000 | 0.00% | 4,400 |
| 2019-06-28 | 2019-06-26 | 0.221 | 8,000 | -8,000 | 0.00% | 1,768 |
| 2019-06-27 | 2019-06-25 | 0.210 | 16,000 | +8,000 | 0.00% | 3,360 |
| 2019-06-25 | 2019-06-21 | 0.201 | 8,000 | -8,000 | 0.00% | 1,608 |
| 2019-06-24 | 2019-06-20 | 0.198 | 16,000 | +8,000 | 0.00% | 3,168 |
| 2019-06-19 | 2019-06-17 | 0.199 | 8,000 | -8,000 | 0.00% | 1,592 |
| 2019-06-17 | 2019-06-13 | 0.204 | 16,000 | +16,000 | 0.00% | 3,264 |
| 2019-06-12 | 2019-06-10 | 0.196 | 0 | -8,000 | ||
| 2019-06-11 | 2019-06-06 | 0.196 | 8,000 | +8,000 | 0.00% | 1,568 |
| 2019-06-10 | 2019-06-05 | 0.194 | 0 | -16,000 | ||
| 2019-06-04 | 2019-05-31 | 0.217 | 16,000 | +16,000 | 0.00% | 3,472 |
| 2019-05-31 | 2019-05-29 | 0.189 | 0 | -8,000 | ||
| 2019-05-30 | 2019-05-28 | 0.208 | 8,000 | -8,000 | 0.00% | 1,664 |
| 2019-05-29 | 2019-05-27 | 0.212 | 16,000 | +16,000 | 0.00% | 3,392 |
| 2019-05-23 | 2019-05-21 | 0.265 | 0 | -16,000 | ||
| 2019-05-22 | 2019-05-20 | 0.285 | 16,000 | +16,000 | 0.00% | 4,560 |
| 2019-05-21 | 2019-05-17 | 0.300 | 0 | -8,000 | ||
| 2019-05-20 | 2019-05-16 | 0.305 | 8,000 | +8,000 | 0.00% | 2,440 |
| 2019-05-17 | 2019-05-15 | 0.315 | 0 | -8,000 | ||
| 2019-05-16 | 2019-05-14 | 0.305 | 8,000 | +8,000 | 0.00% | 2,440 |
| 2019-04-23 | 2019-04-17 | 2.600 | 0 | -72,000 | ||
| 2019-04-18 | 2019-04-16 | 2.390 | 72,000 | +8,000 | 0.00% | 172,080 |
| 2019-04-17 | 2019-04-15 | 2.850 | 64,000 | +40,000 | 0.00% | 182,400 |
| 2019-04-12 | 2019-04-10 | 2.280 | 24,000 | +16,000 | 0.00% | 54,720 |
| 2019-04-11 | 2019-04-09 | 2.040 | 8,000 | +8,000 | 0.00% | 16,320 |
| 2019-04-08 | 2019-04-03 | 1.840 | 0 | -64,000 | ||
| 2019-04-02 | 2019-03-29 | 1.350 | 64,000 | +48,000 | 0.00% | 86,400 |
| 2019-04-01 | 2019-03-28 | 1.450 | 16,000 | +16,000 | 0.00% | 23,200 |
| 2019-03-25 | 2019-03-21 | 1.420 | 0 | -16,000 | ||
| 2019-03-18 | 2019-03-14 | 1.460 | 16,000 | +8,000 | 0.00% | 23,360 |
| 2019-03-15 | 2019-03-13 | 1.440 | 8,000 | -8,000 | 0.00% | 11,520 |
| 2019-02-12 | 2019-02-08 | 0.930 | 16,000 | +16,000 | 0.00% | 14,880 |
| 2018-12-13 | 2018-12-11 | 0.760 | 0 | -8,000 | ||
| 2018-12-12 | 2018-12-10 | 0.720 | 8,000 | -24,000 | 0.00% | 5,760 |
| 2018-12-11 | 2018-12-07 | 0.740 | 32,000 | -80,000 | 0.00% | 23,680 |
| 2018-12-10 | 2018-12-06 | 0.670 | 112,000 | -8,000 | 0.01% | 75,040 |
| 2018-11-29 | 2018-11-27 | 0.800 | 120,000 | +24,000 | 0.01% | 96,000 |
| 2018-11-26 | 2018-11-22 | 0.880 | 96,000 | +8,000 | 0.01% | 84,480 |
| 2018-11-23 | 2018-11-21 | 0.900 | 88,000 | +88,000 | 0.01% | 79,200 |
| 2018-11-13 | 2018-11-09 | 0.770 | 0 | -704,000 | ||
| 2018-11-08 | 2018-11-06 | 0.770 | 704,000 | +320,000 | 0.04% | 542,080 |
| 2018-11-07 | 2018-11-05 | 0.870 | 384,000 | +384,000 | 0.02% | 334,080 |
| 2018-11-01 | 2018-10-30 | 0.460 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy