History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-05 | 2025-09-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-28 | 2025-08-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-14 | 2025-08-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-13 | 2025-08-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-18 | 2025-07-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-17 | 2025-07-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-20 | 2025-06-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-18 | 2025-06-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-17 | 2025-06-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-05 | 2025-06-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-03 | 2025-05-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-05-02 | 2025-04-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-30 | 2025-04-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-29 | 2025-04-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-28 | 2025-04-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-25 | 2025-03-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-20 | 2025-03-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-11 | 2025-03-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-06 | 2025-03-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-26 | 2025-02-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-12 | 2024-11-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-08 | 2024-11-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-07 | 2024-11-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-06 | 2024-11-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-25 | 2024-10-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-24 | 2024-10-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-21 | 2024-10-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-18 | 2024-10-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-17 | 2024-10-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-07 | 2024-10-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-04 | 2024-10-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-05 | 2024-09-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-04 | 2024-09-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-03 | 2024-08-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-09-02 | 2024-08-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-30 | 2024-08-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-27 | 2024-08-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-26 | 2024-08-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-23 | 2024-08-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-22 | 2024-08-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-02 | 2024-07-31 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-29 | 2024-07-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-23 | 2024-07-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-22 | 2024-07-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-19 | 2024-07-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-18 | 2024-07-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-17 | 2024-07-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-16 | 2024-07-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-15 | 2024-07-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-10 | 2024-07-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-09 | 2024-07-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-08 | 2024-07-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-05 | 2024-07-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-07-02 | 2024-06-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-28 | 2024-06-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-27 | 2024-06-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-26 | 2024-06-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-25 | 2024-06-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-21 | 2024-06-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-20 | 2024-06-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-12 | 2024-06-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-11 | 2024-06-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-24 | 2024-05-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-23 | 2024-05-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-22 | 2024-05-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-21 | 2024-05-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-20 | 2024-05-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-17 | 2024-05-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-14 | 2024-05-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-13 | 2024-05-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-09 | 2024-05-07 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-08 | 2024-05-06 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-06 | 2024-05-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-03 | 2024-04-30 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-29 | 2024-04-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-17 | 2024-04-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-12 | 2024-04-10 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-11 | 2024-04-09 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-10 | 2024-04-08 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-09 | 2024-04-05 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-08 | 2024-04-03 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-05 | 2024-04-02 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-03 | 2024-03-28 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-28 | 2024-03-26 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-25 | 2024-03-21 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 1,320,000 | +0 | 0.08% | 198,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 1,320,000 | +536,000 | 0.08% | 198,000 |
| 2024-02-20 | 2024-02-16 | 0.168 | 784,000 | +16,000 | 0.05% | 131,712 |
| 2024-02-06 | 2024-02-02 | 0.159 | 768,000 | -1,128,000 | 0.05% | 122,112 |
| 2024-01-31 | 2024-01-29 | 0.151 | 1,896,000 | -192,000 | 0.12% | 286,296 |
| 2024-01-25 | 2024-01-23 | 0.158 | 2,088,000 | -8,000 | 0.13% | 329,904 |
| 2023-12-12 | 2023-12-08 | 0.166 | 2,096,000 | +240,000 | 0.13% | 347,936 |
| 2023-11-17 | 2023-11-15 | 0.191 | 1,856,000 | -8,000 | 0.12% | 354,496 |
| 2023-09-06 | 2023-09-04 | 0.198 | 1,864,000 | +32,000 | 0.12% | 369,072 |
| 2023-07-20 | 2023-07-18 | 0.245 | 1,832,000 | -16,000 | 0.11% | 448,840 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,848,000 | +16,000 | 0.12% | 462,000 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,832,000 | -80,000 | 0.11% | 512,960 |
| 2023-07-06 | 2023-07-04 | 0.265 | 1,912,000 | +80,000 | 0.12% | 506,680 |
| 2023-05-19 | 2023-05-17 | 0.475 | 1,832,000 | -8,000 | 0.11% | 870,200 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,840,000 | -72,000 | 0.11% | 938,400 |
| 2023-05-17 | 2023-05-15 | 0.395 | 1,912,000 | +80,000 | 0.12% | 755,240 |
| 2023-04-28 | 2023-04-26 | 0.800 | 1,832,000 | -16,000 | 0.11% | 1,465,600 |
| 2023-02-07 | 2023-02-03 | 1.510 | 1,848,000 | +8,000 | 0.12% | 2,790,480 |
| 2023-02-02 | 2023-01-31 | 1.500 | 1,840,000 | +32,000 | 0.11% | 2,760,000 |
| 2022-12-01 | 2022-11-29 | 1.860 | 1,808,000 | +640,000 | 0.11% | 3,362,880 |
| 2022-09-22 | 2022-09-20 | 2.020 | 1,168,000 | -16,000 | 0.07% | 2,359,360 |
| 2022-08-17 | 2022-08-15 | 2.080 | 1,184,000 | -88,000 | 0.07% | 2,462,720 |
| 2022-08-16 | 2022-08-12 | 2.080 | 1,272,000 | -8,000 | 0.08% | 2,645,760 |
| 2022-07-29 | 2022-07-27 | 2.270 | 1,280,000 | -64,000 | 0.08% | 2,905,600 |
| 2022-07-27 | 2022-07-25 | 2.280 | 1,344,000 | +8,000 | 0.08% | 3,064,320 |
| 2022-07-20 | 2022-07-18 | 2.340 | 1,336,000 | -16,000 | 0.08% | 3,126,240 |
| 2022-07-11 | 2022-07-07 | 2.330 | 1,352,000 | -56,000 | 0.08% | 3,150,160 |
| 2022-07-08 | 2022-07-06 | 2.310 | 1,408,000 | +56,000 | 0.09% | 3,252,480 |
| 2022-07-07 | 2022-07-05 | 2.300 | 1,352,000 | -8,000 | 0.08% | 3,109,600 |
| 2022-07-05 | 2022-06-30 | 2.330 | 1,360,000 | +24,000 | 0.08% | 3,168,800 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,336,000 | -8,000 | 0.08% | 3,152,960 |
| 2022-06-29 | 2022-06-27 | 2.350 | 1,344,000 | -16,000 | 0.08% | 3,158,400 |
| 2022-06-28 | 2022-06-24 | 2.380 | 1,360,000 | +16,000 | 0.08% | 3,236,800 |
| 2022-06-27 | 2022-06-23 | 2.370 | 1,344,000 | -16,000 | 0.08% | 3,185,280 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,360,000 | +56,000 | 0.08% | 3,264,000 |
| 2022-06-14 | 2022-06-10 | 2.460 | 1,304,000 | +40,000 | 0.08% | 3,207,840 |
| 2022-06-13 | 2022-06-09 | 2.490 | 1,264,000 | +16,000 | 0.08% | 3,147,360 |
| 2022-06-10 | 2022-06-08 | 2.480 | 1,248,000 | -80,000 | 0.08% | 3,095,040 |
| 2022-06-09 | 2022-06-07 | 2.400 | 1,328,000 | -8,000 | 0.08% | 3,187,200 |
| 2022-06-08 | 2022-06-06 | 2.380 | 1,336,000 | -32,000 | 0.08% | 3,179,680 |
| 2022-06-02 | 2022-05-31 | 2.360 | 1,368,000 | +8,000 | 0.09% | 3,228,480 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,360,000 | +40,000 | 0.08% | 3,209,600 |
| 2022-05-31 | 2022-05-27 | 2.350 | 1,320,000 | +32,000 | 0.08% | 3,102,000 |
| 2022-05-26 | 2022-05-24 | 2.320 | 1,288,000 | -16,000 | 0.08% | 2,988,160 |
| 2022-05-25 | 2022-05-23 | 2.300 | 1,304,000 | -104,000 | 0.08% | 2,999,200 |
| 2022-05-23 | 2022-05-19 | 2.080 | 1,408,000 | +48,000 | 0.09% | 2,928,640 |
| 2022-05-17 | 2022-05-13 | 2.060 | 1,360,000 | +88,000 | 0.08% | 2,801,600 |
| 2022-05-10 | 2022-05-05 | 2.150 | 1,272,000 | -40,000 | 0.08% | 2,734,800 |
| 2022-05-06 | 2022-05-04 | 2.150 | 1,312,000 | +40,000 | 0.08% | 2,820,800 |
| 2022-04-07 | 2022-04-04 | 2.310 | 1,272,000 | -16,000 | 0.08% | 2,938,320 |
| 2022-03-31 | 2022-03-29 | 2.050 | 1,288,000 | -16,000 | 0.08% | 2,640,400 |
| 2022-03-24 | 2022-03-22 | 2.060 | 1,304,000 | +16,000 | 0.08% | 2,686,240 |
| 2022-03-16 | 2022-03-14 | 2.030 | 1,288,000 | -8,000 | 0.08% | 2,614,640 |
| 2022-02-08 | 2022-02-04 | 2.480 | 1,296,000 | +416,000 | 0.08% | 3,214,080 |
| 2022-01-17 | 2022-01-13 | 1.970 | 880,000 | +8,000 | 0.06% | 1,733,600 |
| 2022-01-14 | 2022-01-12 | 2.000 | 872,000 | -24,000 | 0.05% | 1,744,000 |
| 2022-01-12 | 2022-01-10 | 2.050 | 896,000 | -16,000 | 0.06% | 1,836,800 |
| 2022-01-06 | 2022-01-04 | 2.130 | 912,000 | +16,000 | 0.06% | 1,942,560 |
| 2021-12-29 | 2021-12-24 | 2.230 | 896,000 | -144,000 | 0.06% | 1,998,080 |
| 2021-12-28 | 2021-12-22 | 2.190 | 1,040,000 | -24,000 | 0.07% | 2,277,600 |
| 2021-12-22 | 2021-12-20 | 2.160 | 1,064,000 | +24,000 | 0.07% | 2,298,240 |
| 2021-12-08 | 2021-12-06 | 2.060 | 1,040,000 | -16,000 | 0.07% | 2,142,400 |
| 2021-12-07 | 2021-12-03 | 2.060 | 1,056,000 | -16,000 | 0.07% | 2,175,360 |
| 2021-11-23 | 2021-11-19 | 2.140 | 1,072,000 | +32,000 | 0.07% | 2,294,080 |
| 2021-11-12 | 2021-11-10 | 2.130 | 1,040,000 | -8,000 | 0.07% | 2,215,200 |
| 2021-11-11 | 2021-11-09 | 2.140 | 1,048,000 | +8,000 | 0.07% | 2,242,720 |
| 2021-11-04 | 2021-11-02 | 2.170 | 1,040,000 | -24,000 | 0.07% | 2,256,800 |
| 2021-11-02 | 2021-10-29 | 2.110 | 1,064,000 | +24,000 | 0.07% | 2,245,040 |
| 2021-10-20 | 2021-10-18 | 2.180 | 1,040,000 | +32,000 | 0.07% | 2,267,200 |
| 2021-10-19 | 2021-10-15 | 2.100 | 1,008,000 | +56,000 | 0.06% | 2,116,800 |
| 2021-10-18 | 2021-10-12 | 2.260 | 952,000 | -8,000 | 0.06% | 2,151,520 |
| 2021-10-08 | 2021-10-06 | 1.970 | 960,000 | +128,000 | 0.06% | 1,891,200 |
| 2021-10-07 | 2021-10-05 | 1.970 | 832,000 | +312,000 | 0.05% | 1,639,040 |
| 2021-10-06 | 2021-10-04 | 1.970 | 520,000 | +184,000 | 0.03% | 1,024,400 |
| 2021-09-28 | 2021-09-24 | 1.960 | 336,000 | -8,000 | 0.02% | 658,560 |
| 2021-09-17 | 2021-09-15 | 2.160 | 344,000 | -8,000 | 0.02% | 743,040 |
| 2021-09-16 | 2021-09-14 | 2.150 | 352,000 | -16,000 | 0.02% | 756,800 |
| 2021-09-15 | 2021-09-13 | 2.060 | 368,000 | -64,000 | 0.02% | 758,080 |
| 2021-09-14 | 2021-09-10 | 2.030 | 432,000 | -96,000 | 0.03% | 876,960 |
| 2021-09-13 | 2021-09-09 | 1.930 | 528,000 | -8,000 | 0.03% | 1,019,040 |
| 2021-09-10 | 2021-09-08 | 1.920 | 536,000 | -8,000 | 0.03% | 1,029,120 |
| 2021-09-03 | 2021-09-01 | 1.960 | 544,000 | +16,000 | 0.03% | 1,066,240 |
| 2021-09-02 | 2021-08-31 | 2.010 | 528,000 | -120,000 | 0.03% | 1,061,280 |
| 2021-08-31 | 2021-08-27 | 2.060 | 648,000 | -16,000 | 0.04% | 1,334,880 |
| 2021-08-30 | 2021-08-26 | 1.990 | 664,000 | -24,000 | 0.04% | 1,321,360 |
| 2021-08-27 | 2021-08-25 | 1.960 | 688,000 | -64,000 | 0.04% | 1,348,480 |
| 2021-08-26 | 2021-08-24 | 2.210 | 752,000 | -152,000 | 0.05% | 1,661,920 |
| 2021-08-25 | 2021-08-23 | 2.140 | 904,000 | +40,000 | 0.06% | 1,934,560 |
| 2021-08-24 | 2021-08-20 | 2.110 | 864,000 | +72,000 | 0.05% | 1,823,040 |
| 2021-08-19 | 2021-08-17 | 1.950 | 792,000 | -136,000 | 0.05% | 1,544,400 |
| 2021-08-17 | 2021-08-13 | 1.800 | 928,000 | +72,000 | 0.06% | 1,670,400 |
| 2021-08-12 | 2021-08-10 | 1.630 | 856,000 | -64,000 | 0.05% | 1,395,280 |
| 2021-08-09 | 2021-08-05 | 1.580 | 920,000 | +16,000 | 0.06% | 1,453,600 |
| 2021-07-29 | 2021-07-27 | 1.560 | 904,000 | +8,000 | 0.06% | 1,410,240 |
| 2021-07-20 | 2021-07-16 | 1.610 | 896,000 | -64,000 | 0.06% | 1,442,560 |
| 2021-07-15 | 2021-07-13 | 1.610 | 960,000 | +64,000 | 0.06% | 1,545,600 |
| 2021-07-12 | 2021-07-08 | 1.590 | 896,000 | -24,000 | 0.06% | 1,424,640 |
| 2021-07-06 | 2021-07-02 | 1.590 | 920,000 | -40,000 | 0.06% | 1,462,800 |
| 2021-07-05 | 2021-06-30 | 1.600 | 960,000 | +80,000 | 0.06% | 1,536,000 |
| 2021-07-02 | 2021-06-29 | 1.680 | 880,000 | -72,000 | 0.06% | 1,478,400 |
| 2021-06-29 | 2021-06-25 | 1.600 | 952,000 | -176,000 | 0.06% | 1,523,200 |
| 2021-06-18 | 2021-06-16 | 1.550 | 1,128,000 | -24,000 | 0.07% | 1,748,400 |
| 2021-06-11 | 2021-06-09 | 1.610 | 1,152,000 | +8,000 | 0.07% | 1,854,720 |
| 2021-06-01 | 2021-05-28 | 1.500 | 1,144,000 | +16,000 | 0.07% | 1,716,000 |
| 2021-05-27 | 2021-05-25 | 1.520 | 1,128,000 | -96,000 | 0.07% | 1,714,560 |
| 2021-05-21 | 2021-05-18 | 1.630 | 1,224,000 | +8,000 | 0.08% | 1,995,120 |
| 2021-05-20 | 2021-05-17 | 1.500 | 1,216,000 | -24,000 | 0.08% | 1,824,000 |
| 2021-05-17 | 2021-05-13 | 1.610 | 1,240,000 | -48,000 | 0.08% | 1,996,400 |
| 2021-05-14 | 2021-05-12 | 1.590 | 1,288,000 | -8,000 | 0.08% | 2,047,920 |
| 2021-05-13 | 2021-05-11 | 1.590 | 1,296,000 | -8,000 | 0.08% | 2,060,640 |
| 2021-05-12 | 2021-05-10 | 1.640 | 1,304,000 | +120,000 | 0.08% | 2,138,560 |
| 2021-05-11 | 2021-05-07 | 1.720 | 1,184,000 | +40,000 | 0.07% | 2,036,480 |
| 2021-05-10 | 2021-05-06 | 1.800 | 1,144,000 | +88,000 | 0.07% | 2,059,200 |
| 2021-05-07 | 2021-05-05 | 1.990 | 1,056,000 | -160,000 | 0.07% | 2,101,440 |
| 2021-05-06 | 2021-05-04 | 1.930 | 1,216,000 | -48,000 | 0.08% | 2,346,880 |
| 2021-05-05 | 2021-05-03 | 1.780 | 1,264,000 | +160,000 | 0.08% | 2,249,920 |
| 2021-05-04 | 2021-04-30 | 1.730 | 1,104,000 | -32,000 | 0.07% | 1,909,920 |
| 2021-05-03 | 2021-04-29 | 1.800 | 1,136,000 | -16,000 | 0.07% | 2,044,800 |
| 2021-04-29 | 2021-04-27 | 1.390 | 1,152,000 | +16,000 | 0.07% | 1,601,280 |
| 2021-04-28 | 2021-04-26 | 1.390 | 1,136,000 | +144,000 | 0.07% | 1,579,040 |
| 2021-04-20 | 2021-04-16 | 1.410 | 992,000 | +8,000 | 0.06% | 1,398,720 |
| 2021-04-16 | 2021-04-14 | 1.450 | 984,000 | -8,000 | 0.06% | 1,426,800 |
| 2021-04-12 | 2021-04-08 | 1.490 | 992,000 | +8,000 | 0.06% | 1,478,080 |
| 2021-03-22 | 2021-03-18 | 1.340 | 984,000 | -8,000 | 0.06% | 1,318,560 |
| 2021-03-19 | 2021-03-17 | 1.320 | 992,000 | -24,000 | 0.06% | 1,309,440 |
| 2021-03-18 | 2021-03-16 | 1.430 | 1,016,000 | +8,000 | 0.06% | 1,452,880 |
| 2021-03-17 | 2021-03-15 | 1.420 | 1,008,000 | +8,000 | 0.06% | 1,431,360 |
| 2021-03-16 | 2021-03-12 | 1.520 | 1,000,000 | -24,000 | 0.06% | 1,520,000 |
| 2021-03-11 | 2021-03-09 | 1.390 | 1,024,000 | -40,000 | 0.06% | 1,423,360 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,064,000 | +8,000 | 0.07% | 1,383,200 |
| 2021-03-09 | 2021-03-05 | 1.420 | 1,056,000 | +16,000 | 0.07% | 1,499,520 |
| 2021-03-08 | 2021-03-04 | 1.550 | 1,040,000 | -24,000 | 0.07% | 1,612,000 |
| 2021-03-05 | 2021-03-03 | 1.490 | 1,064,000 | -8,000 | 0.07% | 1,585,360 |
| 2021-03-01 | 2021-02-25 | 1.680 | 1,072,000 | -16,000 | 0.07% | 1,800,960 |
| 2021-02-26 | 2021-02-24 | 1.530 | 1,088,000 | +8,000 | 0.07% | 1,664,640 |
| 2021-02-24 | 2021-02-22 | 1.580 | 1,080,000 | +80,000 | 0.07% | 1,706,400 |
| 2021-02-23 | 2021-02-19 | 1.610 | 1,000,000 | -56,000 | 0.06% | 1,610,000 |
| 2021-02-22 | 2021-02-18 | 1.640 | 1,056,000 | +88,000 | 0.07% | 1,731,840 |
| 2021-02-19 | 2021-02-17 | 1.580 | 968,000 | -456,000 | 0.06% | 1,529,440 |
| 2021-02-18 | 2021-02-16 | 1.820 | 1,424,000 | +312,000 | 0.09% | 2,591,680 |
| 2021-02-17 | 2021-02-11 | 1.740 | 1,112,000 | -168,000 | 0.07% | 1,934,880 |
| 2021-02-16 | 2021-02-09 | 1.700 | 1,280,000 | -32,000 | 0.08% | 2,176,000 |
| 2021-02-10 | 2021-02-08 | 1.450 | 1,312,000 | -144,000 | 0.08% | 1,902,400 |
| 2021-02-09 | 2021-02-05 | 1.180 | 1,456,000 | -104,000 | 0.09% | 1,718,080 |
| 2021-02-08 | 2021-02-04 | 1.120 | 1,560,000 | -216,000 | 0.10% | 1,747,200 |
| 2021-02-05 | 2021-02-03 | 1.130 | 1,776,000 | +24,000 | 0.11% | 2,006,880 |
| 2021-02-04 | 2021-02-02 | 1.120 | 1,752,000 | +424,000 | 0.11% | 1,962,240 |
| 2021-02-03 | 2021-02-01 | 1.000 | 1,328,000 | -32,000 | 0.08% | 1,328,000 |
| 2021-01-27 | 2021-01-25 | 0.960 | 1,360,000 | -168,000 | 0.08% | 1,305,600 |
| 2021-01-26 | 2021-01-22 | 0.970 | 1,528,000 | +40,000 | 0.10% | 1,482,160 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,488,000 | +80,000 | 0.09% | 1,488,000 |
| 2021-01-22 | 2021-01-20 | 1.040 | 1,408,000 | +504,000 | 0.09% | 1,464,320 |
| 2021-01-21 | 2021-01-19 | 1.000 | 904,000 | -16,000 | 0.06% | 904,000 |
| 2021-01-20 | 2021-01-18 | 0.890 | 920,000 | -8,000 | 0.06% | 818,800 |
| 2021-01-19 | 2021-01-15 | 0.960 | 928,000 | -200,000 | 0.06% | 890,880 |
| 2021-01-18 | 2021-01-14 | 0.710 | 1,128,000 | -440,000 | 0.07% | 800,880 |
| 2021-01-15 | 2021-01-13 | 0.580 | 1,568,000 | +448,000 | 0.10% | 909,440 |
| 2021-01-12 | 2021-01-08 | 0.450 | 1,120,000 | -80,000 | 0.07% | 504,000 |
| 2020-12-28 | 2020-12-22 | 0.530 | 1,200,000 | +8,000 | 0.07% | 636,000 |
| 2020-12-22 | 2020-12-18 | 0.580 | 1,192,000 | +40,000 | 0.07% | 691,360 |
| 2020-12-21 | 2020-12-17 | 0.490 | 1,152,000 | +40,000 | 0.07% | 564,480 |
| 2020-12-18 | 2020-12-16 | 0.530 | 1,112,000 | -280,000 | 0.07% | 589,360 |
| 2020-12-17 | 2020-12-15 | 0.590 | 1,392,000 | -168,000 | 0.09% | 821,280 |
| 2020-12-16 | 2020-12-14 | 0.495 | 1,560,000 | -160,000 | 0.10% | 772,200 |
| 2020-12-14 | 2020-12-10 | 0.405 | 1,720,000 | -96,000 | 0.11% | 696,600 |
| 2020-12-11 | 2020-12-09 | 0.350 | 1,816,000 | +64,000 | 0.11% | 635,600 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,752,000 | -16,000 | 0.11% | 560,640 |
| 2020-12-08 | 2020-12-04 | 0.275 | 1,768,000 | -24,000 | 0.11% | 486,200 |
| 2020-12-07 | 2020-12-03 | 0.320 | 1,792,000 | -640,000 | 0.11% | 573,440 |
| 2020-12-01 | 2020-11-27 | 0.210 | 2,432,000 | -24,000 | 0.15% | 510,720 |
| 2020-11-30 | 2020-11-26 | 0.212 | 2,456,000 | -168,000 | 0.15% | 520,672 |
| 2020-11-25 | 2020-11-23 | 0.203 | 2,624,000 | -240,000 | 0.16% | 532,672 |
| 2020-11-24 | 2020-11-20 | 0.204 | 2,864,000 | -64,000 | 0.18% | 584,256 |
| 2020-11-23 | 2020-11-19 | 0.194 | 2,928,000 | +280,000 | 0.18% | 568,032 |
| 2020-11-20 | 2020-11-18 | 0.194 | 2,648,000 | +632,000 | 0.17% | 513,712 |
| 2020-11-19 | 2020-11-17 | 0.184 | 2,016,000 | +232,000 | 0.13% | 370,944 |
| 2020-11-16 | 2020-11-12 | 0.178 | 1,784,000 | +16,000 | 0.11% | 317,552 |
| 2020-11-10 | 2020-11-06 | 0.218 | 1,768,000 | +144,000 | 0.11% | 385,424 |
| 2020-10-27 | 2020-10-22 | 0.178 | 1,624,000 | +24,000 | 0.10% | 289,072 |
| 2020-09-24 | 2020-09-22 | 0.195 | 1,600,000 | -392,000 | 0.10% | 312,000 |
| 2020-09-23 | 2020-09-21 | 0.196 | 1,992,000 | -1,536,000 | 0.12% | 390,432 |
| 2020-09-22 | 2020-09-18 | 0.210 | 3,528,000 | -1,656,000 | 0.22% | 740,880 |
| 2020-09-21 | 2020-09-17 | 0.210 | 5,184,000 | -4,440,000 | 0.32% | 1,088,640 |
| 2020-09-07 | 2020-09-03 | 0.245 | 9,624,000 | +8,000 | 0.60% | 2,357,880 |
| 2020-08-19 | 2020-08-17 | 0.245 | 9,616,000 | +8,000 | 0.60% | 2,355,920 |
| 2020-08-13 | 2020-08-11 | 0.249 | 9,608,000 | +8,000 | 0.60% | 2,392,392 |
| 2020-07-16 | 2020-07-14 | 0.233 | 9,600,000 | -208,000 | 0.60% | 2,236,800 |
| 2020-06-10 | 2020-06-08 | 0.183 | 9,808,000 | +8,000 | 0.61% | 1,794,864 |
| 2020-06-04 | 2020-06-02 | 0.201 | 9,800,000 | +104,000 | 0.61% | 1,969,800 |
| 2020-04-29 | 2020-04-27 | 0.265 | 9,696,000 | -72,000 | 0.61% | 2,569,440 |
| 2020-03-23 | 2020-03-19 | 0.201 | 9,768,000 | -696,000 | 0.61% | 1,963,368 |
| 2020-03-03 | 2020-02-28 | 0.250 | 10,464,000 | +8,000 | 0.65% | 2,616,000 |
| 2020-02-12 | 2020-02-10 | 0.285 | 10,456,000 | +96,000 | 0.65% | 2,979,960 |
| 2020-02-11 | 2020-02-07 | 0.295 | 10,360,000 | +112,000 | 0.65% | 3,056,200 |
| 2020-01-23 | 2020-01-21 | 0.285 | 10,248,000 | +120,000 | 0.64% | 2,920,680 |
| 2020-01-16 | 2020-01-14 | 0.275 | 10,128,000 | +8,000 | 0.63% | 2,785,200 |
| 2020-01-10 | 2020-01-08 | 0.280 | 10,120,000 | -32,000 | 0.63% | 2,833,600 |
| 2019-12-27 | 2019-12-20 | 0.280 | 10,152,000 | -8,000 | 0.63% | 2,842,560 |
| 2019-12-18 | 2019-12-16 | 0.290 | 10,160,000 | -8,000 | 0.64% | 2,946,400 |
| 2019-12-10 | 2019-12-06 | 0.300 | 10,168,000 | -96,000 | 0.64% | 3,050,400 |
| 2019-12-09 | 2019-12-05 | 0.305 | 10,264,000 | +96,000 | 0.64% | 3,130,520 |
| 2019-12-04 | 2019-12-02 | 0.320 | 10,168,000 | -80,000 | 0.64% | 3,253,760 |
| 2019-12-03 | 2019-11-29 | 0.300 | 10,248,000 | -40,000 | 0.64% | 3,074,400 |
| 2019-11-27 | 2019-11-25 | 0.285 | 10,288,000 | +152,000 | 0.64% | 2,932,080 |
| 2019-11-26 | 2019-11-22 | 0.280 | 10,136,000 | -112,000 | 0.63% | 2,838,080 |
| 2019-11-25 | 2019-11-21 | 0.280 | 10,248,000 | +80,000 | 0.64% | 2,869,440 |
| 2019-11-22 | 2019-11-20 | 0.300 | 10,168,000 | -1,088,000 | 0.64% | 3,050,400 |
| 2019-11-20 | 2019-11-18 | 0.300 | 11,256,000 | -136,000 | 0.70% | 3,376,800 |
| 2019-11-19 | 2019-11-15 | 0.285 | 11,392,000 | -136,000 | 0.71% | 3,246,720 |
| 2019-11-18 | 2019-11-14 | 0.300 | 11,528,000 | +304,000 | 0.72% | 3,458,400 |
| 2019-11-15 | 2019-11-13 | 0.315 | 11,224,000 | +456,000 | 0.70% | 3,535,560 |
| 2019-11-14 | 2019-11-12 | 0.340 | 10,768,000 | +320,000 | 0.67% | 3,661,120 |
| 2019-11-13 | 2019-11-11 | 0.340 | 10,448,000 | -360,000 | 0.65% | 3,552,320 |
| 2019-11-12 | 2019-11-08 | 0.315 | 10,808,000 | -360,000 | 0.68% | 3,404,520 |
| 2019-11-11 | 2019-11-07 | 0.320 | 11,168,000 | +1,128,000 | 0.70% | 3,573,760 |
| 2019-11-08 | 2019-11-06 | 0.325 | 10,040,000 | -648,000 | 0.63% | 3,263,000 |
| 2019-11-07 | 2019-11-05 | 0.310 | 10,688,000 | +72,000 | 0.67% | 3,313,280 |
| 2019-11-06 | 2019-11-04 | 0.310 | 10,616,000 | +352,000 | 0.66% | 3,290,960 |
| 2019-11-05 | 2019-11-01 | 0.305 | 10,264,000 | +464,000 | 0.64% | 3,130,520 |
| 2019-11-04 | 2019-10-31 | 0.310 | 9,800,000 | -88,000 | 0.61% | 3,038,000 |
| 2019-11-01 | 2019-10-30 | 0.270 | 9,888,000 | +160,000 | 0.62% | 2,669,760 |
| 2019-10-29 | 2019-10-25 | 0.260 | 9,728,000 | -24,000 | 0.61% | 2,529,280 |
| 2019-10-28 | 2019-10-24 | 0.238 | 9,752,000 | -8,000 | 0.61% | 2,320,976 |
| 2019-10-11 | 2019-10-09 | 0.230 | 9,760,000 | +24,000 | 0.61% | 2,244,800 |
| 2019-08-02 | 2019-07-31 | 0.235 | 9,736,000 | -32,000 | 0.61% | 2,287,960 |
| 2019-08-01 | 2019-07-30 | 0.243 | 9,768,000 | -144,000 | 0.61% | 2,373,624 |
| 2019-07-29 | 2019-07-25 | 0.235 | 9,912,000 | -8,000 | 0.62% | 2,329,320 |
| 2019-07-26 | 2019-07-24 | 0.232 | 9,920,000 | -280,000 | 0.62% | 2,301,440 |
| 2019-07-25 | 2019-07-23 | 0.236 | 10,200,000 | +280,000 | 0.64% | 2,407,200 |
| 2019-07-23 | 2019-07-19 | 0.250 | 9,920,000 | -216,000 | 0.62% | 2,480,000 |
| 2019-07-03 | 2019-06-28 | 0.236 | 10,136,000 | -176,000 | 0.63% | 2,392,096 |
| 2019-07-02 | 2019-06-27 | 0.275 | 10,312,000 | +280,000 | 0.64% | 2,835,800 |
| 2019-06-28 | 2019-06-26 | 0.221 | 10,032,000 | -64,000 | 0.63% | 2,217,072 |
| 2019-06-14 | 2019-06-12 | 0.204 | 10,096,000 | -520,000 | 0.63% | 2,059,584 |
| 2019-06-13 | 2019-06-11 | 0.224 | 10,616,000 | -1,256,000 | 0.66% | 2,377,984 |
| 2019-06-12 | 2019-06-10 | 0.196 | 11,872,000 | +280,000 | 0.74% | 2,326,912 |
| 2019-06-11 | 2019-06-06 | 0.196 | 11,592,000 | +384,000 | 0.72% | 2,272,032 |
| 2019-06-10 | 2019-06-05 | 0.194 | 11,208,000 | +208,000 | 0.70% | 2,174,352 |
| 2019-06-06 | 2019-06-04 | 0.194 | 11,000,000 | +24,000 | 0.69% | 2,134,000 |
| 2019-06-05 | 2019-06-03 | 0.207 | 10,976,000 | +472,000 | 0.69% | 2,272,032 |
| 2019-06-04 | 2019-05-31 | 0.217 | 10,504,000 | +544,000 | 0.66% | 2,279,368 |
| 2019-06-03 | 2019-05-30 | 0.249 | 9,960,000 | -752,000 | 0.62% | 2,480,040 |
| 2019-05-31 | 2019-05-29 | 0.189 | 10,712,000 | +440,000 | 0.67% | 2,024,568 |
| 2019-05-30 | 2019-05-28 | 0.208 | 10,272,000 | +216,000 | 0.64% | 2,136,576 |
| 2019-05-29 | 2019-05-27 | 0.212 | 10,056,000 | -32,000 | 0.63% | 2,131,872 |
| 2019-05-27 | 2019-05-23 | 0.244 | 10,088,000 | -16,000 | 0.63% | 2,461,472 |
| 2019-05-24 | 2019-05-22 | 0.260 | 10,104,000 | -8,000 | 0.63% | 2,627,040 |
| 2019-05-22 | 2019-05-20 | 0.285 | 10,112,000 | -16,000 | 0.63% | 2,881,920 |
| 2019-05-20 | 2019-05-16 | 0.305 | 10,128,000 | -104,000 | 0.63% | 3,089,040 |
| 2019-05-17 | 2019-05-15 | 0.315 | 10,232,000 | +112,000 | 0.64% | 3,223,080 |
| 2019-05-16 | 2019-05-14 | 0.305 | 10,120,000 | -16,000 | 0.63% | 3,086,600 |
| 2019-05-15 | 2019-05-10 | 0.300 | 10,136,000 | -120,000 | 0.63% | 3,040,800 |
| 2019-05-14 | 2019-05-09 | 0.315 | 10,256,000 | -184,000 | 0.64% | 3,230,640 |
| 2019-05-10 | 2019-05-08 | 0.360 | 10,440,000 | -168,000 | 0.65% | 3,758,400 |
| 2019-05-09 | 2019-05-07 | 0.375 | 10,608,000 | +56,000 | 0.66% | 3,978,000 |
| 2019-05-08 | 2019-05-06 | 0.405 | 10,552,000 | +40,000 | 0.66% | 4,273,560 |
| 2019-05-07 | 2019-05-03 | 0.425 | 10,512,000 | -64,000 | 0.66% | 4,467,600 |
| 2019-05-06 | 2019-05-02 | 0.415 | 10,576,000 | +32,000 | 0.66% | 4,389,040 |
| 2019-05-03 | 2019-04-30 | 0.455 | 10,544,000 | -424,000 | 0.66% | 4,797,520 |
| 2019-05-02 | 2019-04-29 | 0.385 | 10,968,000 | +3,175,500 | 0.69% | 4,222,680 |
| 2019-04-30 | 2019-04-26 | 0.445 | 7,792,500 | +3,248,000 | 0.49% | 3,467,662 |
| 2019-04-29 | 2019-04-25 | 0.495 | 4,544,500 | +3,624,000 | 0.28% | 2,249,528 |
| 2019-04-26 | 2019-04-24 | 2.760 | 920,500 | +160,500 | 0.06% | 2,540,580 |
| 2019-04-25 | 2019-04-23 | 2.710 | 760,000 | +352,000 | 0.05% | 2,059,600 |
| 2019-04-23 | 2019-04-17 | 2.600 | 408,000 | +48,000 | 0.03% | 1,060,800 |
| 2019-04-18 | 2019-04-16 | 2.390 | 360,000 | +112,000 | 0.02% | 860,400 |
| 2019-04-17 | 2019-04-15 | 2.850 | 248,000 | +8,000 | 0.02% | 706,800 |
| 2019-04-16 | 2019-04-12 | 2.790 | 240,000 | -40,000 | 0.01% | 669,600 |
| 2019-04-15 | 2019-04-11 | 2.510 | 280,000 | -128,000 | 0.02% | 702,800 |
| 2019-04-12 | 2019-04-10 | 2.280 | 408,000 | -72,000 | 0.03% | 930,240 |
| 2019-04-10 | 2019-04-08 | 2.040 | 480,000 | -16,000 | 0.03% | 979,200 |
| 2019-04-09 | 2019-04-04 | 2.040 | 496,000 | -80,000 | 0.03% | 1,011,840 |
| 2019-04-08 | 2019-04-03 | 1.840 | 576,000 | -48,000 | 0.04% | 1,059,840 |
| 2019-04-04 | 2019-04-02 | 1.670 | 624,000 | -80,000 | 0.04% | 1,042,080 |
| 2019-04-03 | 2019-04-01 | 1.390 | 704,000 | +24,000 | 0.04% | 978,560 |
| 2019-04-02 | 2019-03-29 | 1.350 | 680,000 | +112,000 | 0.04% | 918,000 |
| 2019-03-29 | 2019-03-27 | 1.530 | 568,000 | -16,000 | 0.04% | 869,040 |
| 2019-03-14 | 2019-03-12 | 1.300 | 584,000 | +24,000 | 0.04% | 759,200 |
| 2019-02-19 | 2019-02-15 | 1.020 | 560,000 | -8,000 | 0.03% | 571,200 |
| 2019-02-18 | 2019-02-14 | 1.040 | 568,000 | +24,000 | 0.04% | 590,720 |
| 2019-02-15 | 2019-02-13 | 1.030 | 544,000 | +32,000 | 0.03% | 560,320 |
| 2019-02-14 | 2019-02-12 | 1.080 | 512,000 | -64,000 | 0.03% | 552,960 |
| 2019-02-13 | 2019-02-11 | 1.130 | 576,000 | +480,000 | 0.04% | 650,880 |
| 2019-02-12 | 2019-02-08 | 0.930 | 96,000 | -24,000 | 0.01% | 89,280 |
| 2019-02-11 | 2019-02-04 | 0.900 | 120,000 | +16,000 | 0.01% | 108,000 |
| 2019-01-30 | 2019-01-28 | 0.710 | 104,000 | -32,000 | 0.01% | 73,840 |
| 2019-01-28 | 2019-01-24 | 0.630 | 136,000 | +24,000 | 0.01% | 85,680 |
| 2019-01-08 | 2019-01-04 | 0.670 | 112,000 | +16,000 | 0.01% | 75,040 |
| 2018-12-17 | 2018-12-13 | 0.790 | 96,000 | -16,000 | 0.01% | 75,840 |
| 2018-12-14 | 2018-12-12 | 0.790 | 112,000 | +48,000 | 0.01% | 88,480 |
| 2018-12-13 | 2018-12-11 | 0.760 | 64,000 | -56,000 | 0.00% | 48,640 |
| 2018-12-12 | 2018-12-10 | 0.720 | 120,000 | -8,000 | 0.01% | 86,400 |
| 2018-12-11 | 2018-12-07 | 0.740 | 128,000 | -16,000 | 0.01% | 94,720 |
| 2018-12-05 | 2018-12-03 | 0.720 | 144,000 | -16,000 | 0.01% | 103,680 |
| 2018-11-30 | 2018-11-28 | 0.800 | 160,000 | -8,000 | 0.01% | 128,000 |
| 2018-11-28 | 2018-11-26 | 0.790 | 168,000 | -112,000 | 0.01% | 132,720 |
| 2018-11-26 | 2018-11-22 | 0.880 | 280,000 | -48,000 | 0.02% | 246,400 |
| 2018-11-22 | 2018-11-20 | 0.880 | 328,000 | -8,000 | 0.02% | 288,640 |
| 2018-11-21 | 2018-11-19 | 0.750 | 336,000 | +40,000 | 0.02% | 252,000 |
| 2018-11-20 | 2018-11-16 | 0.730 | 296,000 | +96,000 | 0.02% | 216,080 |
| 2018-11-15 | 2018-11-13 | 0.760 | 200,000 | -8,000 | 0.01% | 152,000 |
| 2018-11-14 | 2018-11-12 | 0.750 | 208,000 | -48,000 | 0.01% | 156,000 |
| 2018-11-13 | 2018-11-09 | 0.770 | 256,000 | -24,000 | 0.02% | 197,120 |
| 2018-11-12 | 2018-11-08 | 0.680 | 280,000 | +80,000 | 0.02% | 190,400 |
| 2018-11-09 | 2018-11-07 | 0.780 | 200,000 | -104,000 | 0.01% | 156,000 |
| 2018-11-08 | 2018-11-06 | 0.770 | 304,000 | +56,000 | 0.02% | 234,080 |
| 2018-11-07 | 2018-11-05 | 0.870 | 248,000 | -176,000 | 0.02% | 215,760 |
| 2018-11-06 | 2018-11-02 | 0.830 | 424,000 | -200,000 | 0.03% | 351,920 |
| 2018-11-05 | 2018-11-01 | 0.475 | 624,000 | -1,136,000 | 0.04% | 296,400 |
| 2018-11-02 | 2018-10-31 | 0.485 | 1,760,000 | +976,000 | 0.11% | 853,600 |
| 2018-11-01 | 2018-10-30 | 0.460 | 784,000 | 0.05% | 360,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy