History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.804 0 +0
2025-08-26 2025-08-22 0.804 0 +0
2025-08-25 2025-08-21 0.804 0 +0
2025-08-22 2025-08-20 0.761 0 +0
2025-08-21 2025-08-19 0.761 0 +0
2025-08-20 2025-08-18 0.761 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.793 0 +0
2025-08-15 2025-08-13 0.793 0 +0
2025-08-14 2025-08-12 0.771 0 +0
2025-08-13 2025-08-11 0.771 0 +0
2025-08-12 2025-08-08 0.771 0 +0
2025-08-11 2025-08-07 0.771 0 +0
2025-08-08 2025-08-06 0.782 0 +0
2025-08-07 2025-08-05 0.782 0 +0
2025-08-06 2025-08-04 0.782 0 +0
2025-08-05 2025-08-01 0.782 0 +0
2025-08-04 2025-07-31 0.761 0 +0
2025-08-01 2025-07-30 0.793 0 +0
2025-07-31 2025-07-29 0.761 0 +0
2025-07-30 2025-07-28 0.761 0 +0
2025-07-29 2025-07-25 0.761 0 +0
2025-07-28 2025-07-24 0.761 0 +0
2025-07-25 2025-07-23 0.782 0 +0
2025-07-24 2025-07-22 0.782 0 +0
2025-07-23 2025-07-21 0.782 0 +0
2025-07-22 2025-07-18 0.793 0 +0
2025-07-21 2025-07-17 0.793 0 +0
2025-07-18 2025-07-16 0.771 0 +0
2025-07-17 2025-07-15 0.771 0 +0
2025-07-16 2025-07-14 0.782 0 +0
2025-07-15 2025-07-11 0.814 0 +0
2025-07-14 2025-07-10 0.814 0 +0
2025-07-11 2025-07-09 0.814 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.814 0 +0
2025-07-07 2025-07-03 0.814 0 +0
2025-07-04 2025-07-02 0.793 0 +0
2025-07-03 2025-06-30 0.739 0 +0
2025-07-02 2025-06-27 0.654 0 +0
2025-06-30 2025-06-26 0.643 0 +0
2025-06-27 2025-06-25 0.643 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.654 0 +0
2025-06-24 2025-06-20 0.654 0 +0
2025-06-23 2025-06-19 0.654 0 +0
2025-06-20 2025-06-18 0.654 0 +0
2025-06-19 2025-06-17 0.654 0 +0
2025-06-18 2025-06-16 0.664 0 +0
2025-06-17 2025-06-13 0.686 0 +0
2025-06-16 2025-06-12 0.686 0 +0
2025-06-13 2025-06-11 0.686 0 +0
2025-06-12 2025-06-10 0.686 0 +0
2025-06-11 2025-06-09 0.643 0 +0
2025-06-10 2025-06-06 0.643 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.643 0 +0
2025-06-04 2025-06-02 0.643 0 +0
2025-06-03 2025-05-30 0.632 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.654 0 +0
2025-05-27 2025-05-23 0.621 0 +0
2025-05-26 2025-05-22 0.621 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.632 0 +0
2025-05-20 2025-05-16 0.632 0 +0
2025-05-19 2025-05-15 0.621 0 +0
2025-05-16 2025-05-14 0.632 0 +0
2025-05-15 2025-05-13 0.632 0 +0
2025-05-14 2025-05-12 0.632 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.611 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.579 0 +0
2025-04-28 2025-04-24 0.579 0 +0
2025-04-25 2025-04-23 0.589 0 +0
2025-04-24 2025-04-22 0.589 0 +0
2025-04-23 2025-04-17 0.589 0 +0
2025-04-22 2025-04-16 0.589 0 +0
2025-04-17 2025-04-15 0.589 0 +0
2025-04-16 2025-04-14 0.621 0 +0
2025-04-15 2025-04-11 0.621 0 +0
2025-04-14 2025-04-10 0.621 0 +0
2025-04-11 2025-04-09 0.632 0 +0
2025-04-10 2025-04-08 0.643 0 +0
2025-04-09 2025-04-07 0.643 0 +0
2025-04-08 2025-04-03 0.707 0 +0
2025-04-07 2025-04-02 0.707 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.707 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.739 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.739 0 +0
2025-03-24 2025-03-20 0.729 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.718 0 +0
2025-03-18 2025-03-14 0.718 0 +0
2025-03-17 2025-03-13 0.761 0 +0
2025-03-14 2025-03-12 0.761 0 +0
2025-03-13 2025-03-11 0.761 0 +0
2025-03-12 2025-03-10 0.761 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.729 0 +0
2025-03-06 2025-03-04 0.729 0 +0
2025-03-05 2025-03-03 0.686 0 +0
2025-03-04 2025-02-28 0.686 0 +0
2025-03-03 2025-02-27 0.686 0 +0
2025-02-28 2025-02-26 0.686 0 +0
2025-02-27 2025-02-25 0.686 0 +0
2025-02-26 2025-02-24 0.686 0 +0
2025-02-25 2025-02-21 0.686 0 +0
2025-02-24 2025-02-20 0.686 0 +0
2025-02-21 2025-02-19 0.707 0 +0
2025-02-20 2025-02-18 0.707 0 +0
2025-02-19 2025-02-17 0.729 0 +0
2025-02-18 2025-02-14 0.729 0 +0
2025-02-17 2025-02-13 0.729 0 +0
2025-02-14 2025-02-12 0.729 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.718 0 +0
2025-02-11 2025-02-07 0.739 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.707 0 +0
2025-02-06 2025-02-04 0.707 0 +0
2025-02-05 2025-02-03 0.707 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.696 0 +0
2025-01-27 2025-01-23 0.696 0 +0
2025-01-24 2025-01-22 0.696 0 +0
2025-01-23 2025-01-21 0.729 0 +0
2025-01-22 2025-01-20 0.729 0 +0
2025-01-21 2025-01-17 0.729 0 +0
2025-01-20 2025-01-16 0.729 0 +0
2025-01-17 2025-01-15 0.729 0 +0
2025-01-16 2025-01-14 0.729 0 +0
2025-01-15 2025-01-13 0.729 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.729 0 +0
2025-01-10 2025-01-08 0.729 0 +0
2025-01-09 2025-01-07 0.729 0 +0
2025-01-08 2025-01-06 0.729 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.782 0 +0
2025-01-02 2024-12-27 0.782 0 +0
2024-12-30 2024-12-24 0.782 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.729 0 +0
2024-12-20 2024-12-18 0.729 0 +0
2024-12-19 2024-12-17 0.739 0 +0
2024-12-18 2024-12-16 0.739 0 +0
2024-12-17 2024-12-13 0.739 0 +0
2024-12-16 2024-12-12 0.739 0 +0
2024-12-13 2024-12-11 0.739 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.783 0 +0
2024-12-10 2024-12-06 0.783 0 +0
2024-12-09 2024-12-05 0.772 0 +0
2024-12-06 2024-12-04 0.772 0 +0
2024-12-05 2024-12-03 0.794 0 +0
2024-12-04 2024-12-02 0.794 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.805 0 +0
2024-11-29 2024-11-27 0.783 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.794 0 +0
2024-11-26 2024-11-22 0.794 0 +0
2024-11-25 2024-11-21 0.794 0 +0
2024-11-22 2024-11-20 0.794 0 +0
2024-11-21 2024-11-19 0.794 0 +0
2024-11-20 2024-11-18 0.794 0 +0
2024-11-19 2024-11-15 0.794 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.816 0 +0
2024-11-12 2024-11-08 0.794 0 +0
2024-11-11 2024-11-07 0.794 0 +0
2024-11-08 2024-11-06 0.805 0 +0
2024-11-07 2024-11-05 0.805 0 +0
2024-11-06 2024-11-04 0.805 0 +0
2024-11-05 2024-11-01 0.805 0 +0
2024-11-04 2024-10-31 0.805 0 +0
2024-11-01 2024-10-30 0.805 0 +0
2024-10-31 2024-10-29 0.805 0 +0
2024-10-30 2024-10-28 0.816 0 +0
2024-10-29 2024-10-25 0.816 0 +0
2024-10-28 2024-10-24 0.816 0 +0
2024-10-25 2024-10-23 0.794 0 +0
2024-10-24 2024-10-22 0.816 0 +0
2024-10-23 2024-10-21 0.805 0 +0
2024-10-22 2024-10-18 0.805 0 +0
2024-10-21 2024-10-17 0.794 0 +0
2024-10-18 2024-10-16 0.783 0 +0
2024-10-17 2024-10-15 0.783 0 +0
2024-10-16 2024-10-14 0.827 0 +0
2024-10-15 2024-10-10 0.794 0 +0
2024-10-14 2024-10-09 0.794 0 +0
2024-10-10 2024-10-08 0.783 0 +0
2024-10-09 2024-10-07 0.794 0 +0
2024-10-08 2024-10-04 0.805 0 +0
2024-10-07 2024-10-03 0.827 0 +0
2024-10-04 2024-10-02 0.783 0 +0
2024-10-03 2024-09-30 0.816 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.816 0 +0
2024-09-26 2024-09-24 0.816 0 +0
2024-09-25 2024-09-23 0.816 0 +0
2024-09-24 2024-09-20 0.783 0 +0
2024-09-23 2024-09-19 0.783 0 +0
2024-09-20 2024-09-17 0.794 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.794 0 +0
2024-09-13 2024-09-11 0.794 0 +0
2024-09-12 2024-09-10 0.761 0 +0
2024-09-11 2024-09-09 0.761 0 +0
2024-09-10 2024-09-05 0.761 0 +0
2024-09-09 2024-09-04 0.761 0 +0
2024-09-05 2024-09-03 0.761 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.794 0 +0
2024-09-02 2024-08-29 0.805 0 +0
2024-08-30 2024-08-28 0.805 0 +0
2024-08-29 2024-08-27 0.805 0 +0
2024-08-28 2024-08-26 0.805 0 +0
2024-08-27 2024-08-23 0.816 0 +0
2024-08-26 2024-08-22 0.816 0 +0
2024-08-23 2024-08-21 0.816 0 +0
2024-08-22 2024-08-20 0.816 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.934 0 +0
2024-08-16 2024-08-14 0.922 0 +0
2024-08-15 2024-08-13 0.922 0 +0
2024-08-14 2024-08-12 0.922 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.886 0 +0
2024-08-09 2024-08-07 0.934 0 +0
2024-08-08 2024-08-06 0.922 0 +0
2024-08-07 2024-08-05 0.922 0 +0
2024-08-06 2024-08-02 0.922 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.934 0 +0
2024-08-01 2024-07-30 0.934 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.910 0 +0
2024-07-26 2024-07-24 0.922 0 +0
2024-07-25 2024-07-23 0.922 0 +0
2024-07-24 2024-07-22 0.922 0 +0
2024-07-23 2024-07-19 0.922 0 +0
2024-07-22 2024-07-18 0.922 0 +0
2024-07-19 2024-07-17 0.922 0 +0
2024-07-18 2024-07-16 0.922 0 +0
2024-07-17 2024-07-15 0.922 0 +0
2024-07-16 2024-07-12 0.922 0 +0
2024-07-15 2024-07-11 0.922 0 +0
2024-07-12 2024-07-10 0.922 0 +0
2024-07-11 2024-07-09 0.922 0 +0
2024-07-10 2024-07-08 0.934 0 +0
2024-07-09 2024-07-05 0.934 0 +0
2024-07-08 2024-07-04 0.934 0 +0
2024-07-05 2024-07-03 0.934 0 +0
2024-07-04 2024-07-02 0.946 0 +0
2024-07-03 2024-06-28 0.934 0 +0
2024-07-02 2024-06-27 0.910 0 +0
2024-06-28 2024-06-26 0.886 0 +0
2024-06-27 2024-06-25 0.886 0 +0
2024-06-26 2024-06-24 0.886 0 +0
2024-06-25 2024-06-21 0.886 0 +0
2024-06-24 2024-06-20 0.886 0 +0
2024-06-21 2024-06-19 0.886 0 +0
2024-06-20 2024-06-18 0.886 0 +0
2024-06-19 2024-06-17 0.886 0 +0
2024-06-18 2024-06-14 0.874 0 +0
2024-06-17 2024-06-13 0.874 0 +0
2024-06-14 2024-06-12 0.874 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.910 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.874 0 +0
2024-06-05 2024-06-03 0.886 0 +0
2024-06-04 2024-05-31 0.886 0 +0
2024-06-03 2024-05-30 0.886 0 +0
2024-05-31 2024-05-29 0.886 0 +0
2024-05-30 2024-05-28 0.886 0 +0
2024-05-29 2024-05-27 0.886 0 +0
2024-05-28 2024-05-24 0.886 0 +0
2024-05-27 2024-05-23 0.898 0 +0
2024-05-24 2024-05-22 0.898 0 +0
2024-05-23 2024-05-21 0.898 0 +0
2024-05-22 2024-05-20 0.898 0 +0
2024-05-21 2024-05-17 0.898 0 +0
2024-05-20 2024-05-16 0.898 0 +0
2024-05-17 2024-05-14 0.898 0 +0
2024-05-16 2024-05-13 0.886 0 +0
2024-05-14 2024-05-10 0.886 0 +0
2024-05-13 2024-05-09 0.886 0 +0
2024-05-10 2024-05-08 0.886 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.886 0 +0
2024-05-03 2024-04-30 0.886 0 +0
2024-05-02 2024-04-29 0.886 0 +0
2024-04-30 2024-04-26 0.886 0 +0
2024-04-29 2024-04-25 0.886 0 +0
2024-04-26 2024-04-24 0.886 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.886 0 +0
2024-04-23 2024-04-19 0.886 0 +0
2024-04-22 2024-04-18 0.886 0 +0
2024-04-19 2024-04-17 0.898 0 +0
2024-04-18 2024-04-16 0.910 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.910 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.886 0 +0
2024-03-28 2024-03-26 0.886 0 +0
2024-03-27 2024-03-25 0.886 0 +0
2024-03-26 2024-03-22 0.886 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.898 0 +0
2024-03-20 2024-03-18 0.898 0 +0
2024-03-19 2024-03-15 0.898 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.910 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.910 0 +0
2024-03-04 2024-02-29 0.982 0 +0
2024-03-01 2024-02-28 0.982 0 +0
2024-02-29 2024-02-27 0.982 0 +0
2024-02-28 2024-02-26 0.982 0 +0
2024-02-27 2024-02-23 0.946 0 +0
2024-02-26 2024-02-22 0.946 0 +0
2024-02-23 2024-02-21 0.946 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.946 0 +0
2024-02-20 2024-02-16 0.946 0 +0
2024-02-19 2024-02-15 0.946 0 +0
2024-02-16 2024-02-14 0.946 0 +0
2024-02-15 2024-02-09 0.946 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.922 0 +0
2024-02-07 2024-02-05 0.898 0 +0
2024-02-06 2024-02-02 0.922 0 +0
2024-02-05 2024-02-01 0.898 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.922 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.946 0 +0
2024-01-26 2024-01-24 0.946 0 +0
2024-01-25 2024-01-23 0.874 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.886 0 +0
2024-01-22 2024-01-18 0.886 0 +0
2024-01-19 2024-01-17 0.886 0 +0
2024-01-18 2024-01-16 0.886 0 +0
2024-01-17 2024-01-15 0.934 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.958 0 +0
2024-01-04 2024-01-02 0.958 0 +0
2024-01-03 2023-12-29 0.958 0 +0
2024-01-02 2023-12-28 0.958 0 +0
2023-12-29 2023-12-27 0.958 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.934 0 +0
2023-12-21 2023-12-19 0.934 0 +0
2023-12-20 2023-12-18 0.922 0 +0
2023-12-19 2023-12-15 0.934 0 +0
2023-12-18 2023-12-14 0.934 0 +0
2023-12-15 2023-12-13 0.934 0 +0
2023-12-14 2023-12-12 0.934 0 +0
2023-12-13 2023-12-11 0.934 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.982 0 +0
2023-12-08 2023-12-06 0.945 0 +0
2023-12-07 2023-12-05 0.982 0 +0
2023-12-06 2023-12-04 0.945 0 +0
2023-12-05 2023-12-01 1.056 0 +0
2023-12-04 2023-11-30 0.958 0 +0
2023-12-01 2023-11-29 0.958 0 +0
2023-11-30 2023-11-28 0.945 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.933 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.933 0 +0
2023-11-23 2023-11-21 0.933 0 +0
2023-11-22 2023-11-20 0.921 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.872 0 +0
2023-11-17 2023-11-15 0.872 0 +0
2023-11-16 2023-11-14 0.872 0 +0
2023-11-15 2023-11-13 0.896 0 +0
2023-11-14 2023-11-10 0.896 0 +0
2023-11-13 2023-11-09 0.908 0 +0
2023-11-10 2023-11-08 0.908 0 +0
2023-11-09 2023-11-07 0.908 0 +0
2023-11-08 2023-11-06 0.921 0 +0
2023-11-07 2023-11-03 0.921 0 +0
2023-11-06 2023-11-02 0.921 0 +0
2023-11-03 2023-11-01 0.921 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.945 0 +0
2023-10-31 2023-10-27 0.958 0 +0
2023-10-30 2023-10-26 0.859 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.872 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.896 0 +0
2023-10-17 2023-10-13 0.896 0 +0
2023-10-16 2023-10-12 0.908 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.884 0 +0
2023-10-09 2023-10-05 0.884 0 +0
2023-10-06 2023-10-04 0.884 0 +0
2023-10-05 2023-10-03 0.884 0 +0
2023-10-04 2023-09-29 0.884 0 +0
2023-10-03 2023-09-28 0.884 0 +0
2023-09-29 2023-09-27 0.884 0 +0
2023-09-28 2023-09-26 0.884 0 +0
2023-09-27 2023-09-25 0.884 0 +0
2023-09-26 2023-09-22 0.933 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.933 0 +0
2023-09-21 2023-09-19 0.933 0 +0
2023-09-20 2023-09-18 0.908 0 +0
2023-09-19 2023-09-15 0.908 0 +0
2023-09-18 2023-09-14 0.896 0 +0
2023-09-15 2023-09-13 0.896 0 +0
2023-09-14 2023-09-12 0.896 0 +0
2023-09-13 2023-09-11 0.908 0 +0
2023-09-12 2023-09-07 0.908 0 +0
2023-09-11 2023-09-06 0.908 0 +0
2023-09-07 2023-09-05 0.908 0 +0
2023-09-06 2023-09-04 0.908 0 +0
2023-09-05 2023-08-31 0.958 0 +0
2023-09-04 2023-08-30 0.958 0 +0
2023-08-31 2023-08-29 0.958 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.099 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.126 0 +0
2023-08-23 2023-08-21 1.126 0 +0
2023-08-22 2023-08-18 1.126 0 +0
2023-08-21 2023-08-17 1.126 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.086 0 +0
2023-08-15 2023-08-11 1.086 0 +0
2023-08-14 2023-08-10 1.073 0 +0
2023-08-11 2023-08-09 1.113 0 +0
2023-08-10 2023-08-08 1.139 0 +0
2023-08-09 2023-08-07 1.139 0 +0
2023-08-08 2023-08-04 1.139 0 +0
2023-08-07 2023-08-03 1.139 0 +0
2023-08-04 2023-08-02 1.139 0 +0
2023-08-03 2023-08-01 1.099 0 +0
2023-08-02 2023-07-31 1.099 0 +0
2023-08-01 2023-07-28 1.166 0 +0
2023-07-31 2023-07-27 1.166 0 +0
2023-07-28 2023-07-26 1.152 0 +0
2023-07-27 2023-07-25 1.192 0 +0
2023-07-26 2023-07-24 1.192 0 +0
2023-07-25 2023-07-21 1.152 0 +0
2023-07-24 2023-07-20 1.166 0 +0
2023-07-21 2023-07-19 1.139 0 +0
2023-07-20 2023-07-18 1.152 0 +0
2023-07-19 2023-07-14 1.099 0 +0
2023-07-18 2023-07-13 1.099 0 +0
2023-07-14 2023-07-12 1.099 0 +0
2023-07-13 2023-07-11 1.073 0 +0
2023-07-12 2023-07-10 1.086 0 +0
2023-07-11 2023-07-07 1.073 0 +0
2023-07-10 2023-07-06 1.086 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.046 0 +0
2023-06-30 2023-06-28 1.046 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.954 0 +0
2023-06-23 2023-06-20 0.954 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.927 0 +0
2023-06-08 2023-06-06 0.914 0 +0
2023-06-07 2023-06-05 0.927 0 +0
2023-06-06 2023-06-02 0.927 0 +0
2023-06-05 2023-06-01 0.927 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.954 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.874 0 +0
2023-05-10 2023-05-08 0.901 0 +0
2023-05-09 2023-05-05 0.901 0 +0
2023-05-08 2023-05-04 0.914 0 +0
2023-05-05 2023-05-03 0.967 0 +0
2023-05-04 2023-05-02 0.967 0 +0
2023-05-03 2023-04-28 0.967 0 +0
2023-05-02 2023-04-27 0.967 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.954 0 +0
2023-04-26 2023-04-24 0.940 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 0.967 0 +0
2023-04-21 2023-04-19 0.967 0 +0
2023-04-20 2023-04-18 0.967 0 +0
2023-04-19 2023-04-17 0.967 0 +0
2023-04-18 2023-04-14 0.967 0 +0
2023-04-17 2023-04-13 0.967 0 +0
2023-04-14 2023-04-12 0.967 0 +0
2023-04-13 2023-04-11 0.967 0 +0
2023-04-12 2023-04-06 0.967 0 +0
2023-04-11 2023-04-04 0.967 0 +0
2023-04-06 2023-04-03 0.967 0 +0
2023-04-04 2023-03-31 0.967 0 +0
2023-04-03 2023-03-30 0.954 0 +0
2023-03-31 2023-03-29 0.954 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.033 0 +0
2023-03-24 2023-03-22 1.033 0 +0
2023-03-23 2023-03-21 1.033 0 +0
2023-03-22 2023-03-20 1.033 0 +0
2023-03-21 2023-03-17 1.033 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.046 0 +0
2023-03-16 2023-03-14 1.046 0 +0
2023-03-15 2023-03-13 1.046 0 +0
2023-03-14 2023-03-10 1.046 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.033 0 +0
2023-03-08 2023-03-06 1.033 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.033 0 +0
2023-03-03 2023-03-01 1.033 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.126 0 +0
2023-02-28 2023-02-24 1.046 0 +0
2023-02-27 2023-02-23 0.967 0 +0
2023-02-24 2023-02-22 0.967 0 +0
2023-02-23 2023-02-21 1.046 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.020 0 +0
2023-02-10 2023-02-08 0.993 0 +0
2023-02-09 2023-02-07 0.993 0 +0
2023-02-08 2023-02-06 0.993 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 0.993 0 +0
2023-02-03 2023-02-01 0.914 0 +0
2023-02-02 2023-01-31 0.914 0 +0
2023-02-01 2023-01-30 0.914 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 0.954 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.914 0 +0
2023-01-04 2022-12-30 0.914 0 +0
2023-01-03 2022-12-29 0.914 0 +0
2022-12-30 2022-12-28 0.914 0 +0
2022-12-29 2022-12-23 0.901 0 +0
2022-12-28 2022-12-22 0.901 0 +0
2022-12-23 2022-12-21 0.901 0 +0
2022-12-22 2022-12-20 0.901 0 +0
2022-12-21 2022-12-19 0.901 0 +0
2022-12-20 2022-12-16 0.901 0 +0
2022-12-19 2022-12-15 0.901 0 +0
2022-12-16 2022-12-14 0.887 0 +0
2022-12-15 2022-12-13 0.887 0 +0
2022-12-14 2022-12-12 0.887 0 +0
2022-12-13 2022-12-09 0.901 0 +0
2022-12-12 2022-12-08 0.901 0 +0
2022-12-09 2022-12-07 0.901 0 +0
2022-12-08 2022-12-06 0.954 0 +0
2022-12-07 2022-12-05 0.941 0 +0
2022-12-06 2022-12-02 0.927 0 +0
2022-12-05 2022-12-01 0.927 0 +0
2022-12-02 2022-11-30 0.954 0 +0
2022-12-01 2022-11-29 1.023 0 +0
2022-11-30 2022-11-28 0.954 0 +0
2022-11-29 2022-11-25 0.982 0 +0
2022-11-28 2022-11-24 0.995 0 +0
2022-11-25 2022-11-23 0.954 0 +0
2022-11-24 2022-11-22 0.954 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 0.941 0 +0
2022-11-17 2022-11-15 0.941 0 +0
2022-11-16 2022-11-14 0.941 0 +0
2022-11-15 2022-11-11 0.954 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.995 0 +0
2022-11-07 2022-11-03 0.954 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.954 0 +0
2022-11-02 2022-10-31 0.954 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.982 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.954 0 +0
2022-10-25 2022-10-21 0.954 0 +0
2022-10-24 2022-10-20 0.941 0 +0
2022-10-21 2022-10-19 0.941 0 +0
2022-10-20 2022-10-18 0.941 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.941 0 +0
2022-10-17 2022-10-13 0.941 0 +0
2022-10-14 2022-10-12 0.954 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 0.968 0 +0
2022-10-10 2022-10-06 0.968 0 +0
2022-10-07 2022-10-05 0.968 0 +0
2022-10-06 2022-10-03 0.968 0 +0
2022-10-05 2022-09-30 0.968 0 +0
2022-10-03 2022-09-29 0.954 0 +0
2022-09-30 2022-09-28 0.954 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 1.009 0 +0
2022-09-23 2022-09-21 0.995 0 +0
2022-09-22 2022-09-20 1.023 0 +0
2022-09-21 2022-09-19 1.023 0 +0
2022-09-20 2022-09-16 1.091 0 +0
2022-09-19 2022-09-15 1.023 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.036 0 +0
2022-09-13 2022-09-08 1.023 0 +0
2022-09-09 2022-09-07 1.104 0 +0
2022-09-08 2022-09-06 1.036 0 +0
2022-09-07 2022-09-05 1.036 0 +0
2022-09-06 2022-09-02 1.036 0 +0
2022-09-05 2022-09-01 1.036 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.091 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.036 0 +0
2022-08-29 2022-08-25 1.036 0 +0
2022-08-26 2022-08-24 1.036 0 +0
2022-08-25 2022-08-23 1.036 0 +0
2022-08-24 2022-08-22 1.036 0 +0
2022-08-23 2022-08-19 1.036 0 +0
2022-08-22 2022-08-18 1.050 0 +0
2022-08-19 2022-08-17 1.064 0 +0
2022-08-18 2022-08-16 1.077 0 +0
2022-08-17 2022-08-15 1.174 0 +0
2022-08-16 2022-08-12 1.174 0 +0
2022-08-15 2022-08-11 1.202 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.075 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.075 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.089 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.061 0 +0
2022-07-26 2022-07-22 1.061 0 +0
2022-07-25 2022-07-21 1.061 0 +0
2022-07-22 2022-07-20 1.089 0 +0
2022-07-21 2022-07-19 1.103 0 +0
2022-07-20 2022-07-18 1.103 0 +0
2022-07-19 2022-07-15 1.075 0 +0
2022-07-18 2022-07-14 1.061 0 +0
2022-07-15 2022-07-13 1.061 0 +0
2022-07-14 2022-07-12 1.089 0 +0
2022-07-13 2022-07-11 1.089 0 +0
2022-07-12 2022-07-08 1.089 0 +0
2022-07-11 2022-07-07 1.089 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.061 0 +0
2022-07-05 2022-06-30 1.061 0 +0
2022-07-04 2022-06-29 1.132 0 +0
2022-06-30 2022-06-28 1.103 0 +0
2022-06-29 2022-06-27 1.061 0 +0
2022-06-28 2022-06-24 1.061 0 +0
2022-06-27 2022-06-23 1.061 0 +0
2022-06-24 2022-06-22 1.061 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.160 0 +0
2022-06-21 2022-06-17 1.160 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.146 0 +0
2022-06-16 2022-06-14 1.146 0 +0
2022-06-15 2022-06-13 1.132 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.132 0 +0
2022-06-09 2022-06-07 1.061 0 +0
2022-06-08 2022-06-06 1.047 0 +0
2022-06-07 2022-06-02 1.047 0 +0
2022-06-06 2022-06-01 1.047 0 +0
2022-06-02 2022-05-31 1.047 0 +0
2022-06-01 2022-05-30 1.047 0 +0
2022-05-31 2022-05-27 1.047 0 +0
2022-05-30 2022-05-26 1.033 0 +0
2022-05-27 2022-05-25 1.033 0 +0
2022-05-26 2022-05-24 1.047 0 +0
2022-05-25 2022-05-23 1.047 0 +0
2022-05-24 2022-05-20 1.047 0 +0
2022-05-23 2022-05-19 1.047 0 +0
2022-05-20 2022-05-18 1.047 0 +0
2022-05-19 2022-05-17 1.047 0 +0
2022-05-18 2022-05-16 1.047 0 +0
2022-05-17 2022-05-13 1.047 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.061 0 +0
2022-05-12 2022-05-10 1.061 0 +0
2022-05-11 2022-05-06 1.061 0 +0
2022-05-10 2022-05-05 1.061 0 +0
2022-05-06 2022-05-04 1.061 0 +0
2022-05-05 2022-05-03 1.061 0 +0
2022-05-04 2022-04-29 1.033 0 +0
2022-05-03 2022-04-28 1.004 0 +0
2022-04-29 2022-04-27 1.004 0 +0
2022-04-28 2022-04-26 1.004 0 +0
2022-04-27 2022-04-25 1.004 0 +0
2022-04-26 2022-04-22 1.019 0 +0
2022-04-25 2022-04-21 1.004 0 +0
2022-04-22 2022-04-20 1.075 0 +0
2022-04-21 2022-04-19 1.075 0 +0
2022-04-20 2022-04-14 1.075 0 +0
2022-04-19 2022-04-13 1.075 0 +0
2022-04-14 2022-04-12 1.075 0 +0
2022-04-13 2022-04-11 1.075 0 +0
2022-04-12 2022-04-08 1.075 0 +0
2022-04-11 2022-04-07 1.075 0 +0
2022-04-08 2022-04-06 1.075 0 +0
2022-04-07 2022-04-04 1.075 0 +0
2022-04-06 2022-04-01 1.075 0 +0
2022-04-04 2022-03-31 1.075 0 +0
2022-04-01 2022-03-30 1.075 0 +0
2022-03-31 2022-03-29 1.075 0 +0
2022-03-30 2022-03-28 1.075 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.103 0 +0
2022-03-25 2022-03-23 1.103 0 +0
2022-03-24 2022-03-22 1.089 0 +0
2022-03-23 2022-03-21 1.089 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.019 0 +0
2022-03-18 2022-03-16 0.990 0 +0
2022-03-17 2022-03-15 0.905 0 +0
2022-03-16 2022-03-14 1.033 0 +0
2022-03-15 2022-03-11 1.061 0 +0
2022-03-14 2022-03-10 1.061 0 +0
2022-03-11 2022-03-09 1.061 0 +0
2022-03-10 2022-03-08 1.061 0 +0
2022-03-09 2022-03-07 1.061 0 +0
2022-03-08 2022-03-04 1.118 0 +0
2022-03-07 2022-03-03 1.118 0 +0
2022-03-04 2022-03-02 1.132 0 +0
2022-03-03 2022-03-01 1.132 0 +0
2022-03-02 2022-02-28 1.132 0 +0
2022-03-01 2022-02-25 1.132 0 +0
2022-02-28 2022-02-24 1.132 0 +0
2022-02-25 2022-02-23 1.132 0 +0
2022-02-24 2022-02-22 1.061 0 +0
2022-02-23 2022-02-21 1.061 0 +0
2022-02-22 2022-02-18 1.061 0 +0
2022-02-21 2022-02-17 1.118 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.075 0 +0
2022-02-16 2022-02-14 1.075 0 +0
2022-02-15 2022-02-11 1.075 0 +0
2022-02-14 2022-02-10 1.132 0 +0
2022-02-11 2022-02-09 1.089 0 +0
2022-02-10 2022-02-08 1.103 0 +0
2022-02-09 2022-02-07 1.118 0 +0
2022-02-08 2022-02-04 1.118 0 +0
2022-02-07 2022-01-31 1.132 0 +0
2022-02-04 2022-01-27 1.188 0 +0
2022-01-28 2022-01-26 1.188 0 +0
2022-01-27 2022-01-25 1.188 0 +0
2022-01-26 2022-01-24 1.188 0 +0
2022-01-25 2022-01-21 1.188 0 +0
2022-01-24 2022-01-20 1.132 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.174 0 +0
2022-01-19 2022-01-17 1.132 0 +0
2022-01-18 2022-01-14 1.132 0 +0
2022-01-17 2022-01-13 1.132 0 +0
2022-01-14 2022-01-12 1.132 0 +0
2022-01-13 2022-01-11 1.132 0 +0
2022-01-12 2022-01-10 1.132 0 +0
2022-01-11 2022-01-07 1.132 0 +0
2022-01-10 2022-01-06 1.132 0 +0
2022-01-07 2022-01-05 1.118 0 +0
2022-01-06 2022-01-04 1.174 0 +0
2022-01-05 2022-01-03 1.174 0 +0
2022-01-04 2021-12-31 1.174 0 +0
2022-01-03 2021-12-29 1.174 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.118 0 +0
2021-12-28 2021-12-22 1.132 0 +0
2021-12-23 2021-12-21 1.146 0 +0
2021-12-22 2021-12-20 1.132 0 +0
2021-12-21 2021-12-17 1.132 0 +0
2021-12-20 2021-12-16 1.132 0 +0
2021-12-17 2021-12-15 1.146 0 +0
2021-12-16 2021-12-14 1.174 0 +0
2021-12-15 2021-12-13 1.231 0 +0
2021-12-14 2021-12-10 1.231 0 +0
2021-12-13 2021-12-09 1.231 0 +0
2021-12-10 2021-12-08 1.231 0 +0
2021-12-09 2021-12-07 1.231 0 +0
2021-12-08 2021-12-06 1.231 0 +0
2021-12-07 2021-12-03 1.245 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.317 0 +0
2021-12-02 2021-11-30 1.317 0 +0
2021-12-01 2021-11-29 1.231 0 +0
2021-11-30 2021-11-26 1.274 0 +0
2021-11-29 2021-11-25 1.274 0 +0
2021-11-26 2021-11-24 1.259 0 +0
2021-11-25 2021-11-23 1.259 0 +0
2021-11-24 2021-11-22 1.302 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.302 0 +0
2021-11-18 2021-11-16 1.302 0 +0
2021-11-17 2021-11-15 1.302 0 +0
2021-11-16 2021-11-12 1.302 0 +0
2021-11-15 2021-11-11 1.302 0 +0
2021-11-12 2021-11-10 1.302 0 +0
2021-11-11 2021-11-09 1.302 0 +0
2021-11-10 2021-11-08 1.302 0 +0
2021-11-09 2021-11-05 1.302 0 +0
2021-11-08 2021-11-04 1.302 0 +0
2021-11-05 2021-11-03 1.302 0 +0
2021-11-04 2021-11-02 1.302 0 +0
2021-11-03 2021-11-01 1.331 0 +0
2021-11-02 2021-10-29 1.331 0 +0
2021-11-01 2021-10-28 1.331 0 +0
2021-10-29 2021-10-27 1.288 0 +0
2021-10-28 2021-10-26 1.317 0 +0
2021-10-27 2021-10-25 1.288 0 +0
2021-10-26 2021-10-22 1.302 0 +0
2021-10-25 2021-10-21 1.302 0 +0
2021-10-22 2021-10-20 1.317 0 +0
2021-10-21 2021-10-19 1.317 0 +0
2021-10-20 2021-10-18 1.317 0 +0
2021-10-19 2021-10-15 1.274 0 +0
2021-10-18 2021-10-12 1.345 0 +0
2021-10-15 2021-10-11 1.345 0 +0
2021-10-12 2021-10-08 1.302 0 +0
2021-10-11 2021-10-07 1.288 0 +0
2021-10-08 2021-10-06 1.302 0 +0
2021-10-07 2021-10-05 1.302 0 +0
2021-10-06 2021-10-04 1.288 0 +0
2021-10-05 2021-09-30 1.288 0 +0
2021-10-04 2021-09-29 1.288 0 +0
2021-09-30 2021-09-28 1.288 0 +0
2021-09-29 2021-09-27 1.274 0 +0
2021-09-28 2021-09-24 1.274 0 +0
2021-09-27 2021-09-23 1.274 0 +0
2021-09-24 2021-09-21 1.274 0 +0
2021-09-23 2021-09-20 1.274 0 +0
2021-09-21 2021-09-17 1.317 0 +0
2021-09-20 2021-09-16 1.317 0 +0
2021-09-17 2021-09-15 1.317 0 +0
2021-09-16 2021-09-14 1.317 0 +0
2021-09-15 2021-09-13 1.331 0 +0
2021-09-14 2021-09-10 1.331 0 +0
2021-09-13 2021-09-09 1.331 0 +0
2021-09-10 2021-09-08 1.331 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.317 0 +0
2021-09-07 2021-09-03 1.431 0 +0
2021-09-06 2021-09-02 1.431 0 +0
2021-09-03 2021-09-01 1.274 0 +0
2021-09-02 2021-08-31 1.259 0 +0
2021-09-01 2021-08-30 1.317 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.360 0 +0
2021-08-27 2021-08-25 1.360 0 +0
2021-08-26 2021-08-24 1.374 0 +0
2021-08-25 2021-08-23 1.360 0 +0
2021-08-24 2021-08-20 1.360 0 +0
2021-08-23 2021-08-19 1.360 0 +0
2021-08-20 2021-08-18 1.360 0 +0
2021-08-19 2021-08-17 1.360 0 +0
2021-08-18 2021-08-16 1.447 0 +0
2021-08-17 2021-08-13 1.417 0 +0
2021-08-16 2021-08-12 1.417 0 +0
2021-08-13 2021-08-11 1.417 0 +0
2021-08-12 2021-08-10 1.417 0 +0
2021-08-11 2021-08-09 1.476 0 +0
2021-08-10 2021-08-06 1.476 0 +0
2021-08-09 2021-08-05 1.447 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.403 0 +0
2021-08-04 2021-08-02 1.447 0 +0
2021-08-03 2021-07-30 1.462 0 +0
2021-08-02 2021-07-29 1.462 0 +0
2021-07-30 2021-07-28 1.388 0 +0
2021-07-29 2021-07-27 1.388 0 +0
2021-07-28 2021-07-26 1.417 0 +0
2021-07-27 2021-07-23 1.358 0 +0
2021-07-26 2021-07-22 1.476 0 +0
2021-07-23 2021-07-21 1.476 0 +0
2021-07-22 2021-07-20 1.476 0 +0
2021-07-21 2021-07-19 1.476 0 +0
2021-07-20 2021-07-16 1.476 0 +0
2021-07-19 2021-07-15 1.462 0 +0
2021-07-16 2021-07-14 1.462 0 +0
2021-07-15 2021-07-13 1.462 0 +0
2021-07-14 2021-07-12 1.403 0 +0
2021-07-13 2021-07-09 1.329 0 +0
2021-07-12 2021-07-08 1.329 0 +0
2021-07-09 2021-07-07 1.329 0 +0
2021-07-08 2021-07-06 1.373 0 +0
2021-07-07 2021-07-05 1.373 0 +0
2021-07-06 2021-07-02 1.329 0 +0
2021-07-05 2021-06-30 1.299 0 +0
2021-07-02 2021-06-29 1.299 0 +0
2021-06-30 2021-06-28 1.373 0 +0
2021-06-29 2021-06-25 1.373 0 +0
2021-06-28 2021-06-24 1.373 0 +0
2021-06-25 2021-06-23 1.373 0 +0
2021-06-24 2021-06-22 1.373 0 +0
2021-06-23 2021-06-21 1.373 0 +0
2021-06-22 2021-06-18 1.373 0 +0
2021-06-21 2021-06-17 1.373 0 +0
2021-06-18 2021-06-16 1.373 0 +0
2021-06-17 2021-06-15 1.373 0 +0
2021-06-16 2021-06-11 1.373 0 +0
2021-06-15 2021-06-10 1.373 0 +0
2021-06-11 2021-06-09 1.373 0 +0
2021-06-10 2021-06-08 1.373 0 +0
2021-06-09 2021-06-07 1.255 0 +0
2021-06-08 2021-06-04 1.255 0 +0
2021-06-07 2021-06-03 1.299 0 +0
2021-06-04 2021-06-02 1.299 0 +0
2021-06-03 2021-06-01 1.299 0 +0
2021-06-02 2021-05-31 1.270 0 +0
2021-06-01 2021-05-28 1.270 0 +0
2021-05-31 2021-05-27 1.299 0 +0
2021-05-28 2021-05-26 1.299 0 +0
2021-05-27 2021-05-25 1.299 0 +0
2021-05-26 2021-05-24 1.299 0 +0
2021-05-25 2021-05-21 1.299 0 +0
2021-05-24 2021-05-20 1.299 0 +0
2021-05-21 2021-05-18 1.329 0 +0
2021-05-20 2021-05-17 1.329 0 +0
2021-05-18 2021-05-14 1.373 0 +0
2021-05-17 2021-05-13 1.284 0 +0
2021-05-14 2021-05-12 1.314 0 +0
2021-05-13 2021-05-11 1.329 0 +0
2021-05-12 2021-05-10 1.329 0 +0
2021-05-11 2021-05-07 1.329 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.284 0 +0
2021-05-06 2021-05-04 1.329 0 +0
2021-05-05 2021-05-03 1.329 0 +0
2021-05-04 2021-04-30 1.329 0 +0
2021-05-03 2021-04-29 1.329 0 +0
2021-04-30 2021-04-28 1.314 0 +0
2021-04-29 2021-04-27 1.373 0 +0
2021-04-28 2021-04-26 1.476 0 +0
2021-04-27 2021-04-23 1.476 0 +0
2021-04-26 2021-04-22 1.521 0 +0
2021-04-23 2021-04-21 1.506 0 +0
2021-04-22 2021-04-20 1.506 0 +0
2021-04-21 2021-04-19 1.506 0 +0
2021-04-20 2021-04-16 1.506 0 +0
2021-04-19 2021-04-15 1.506 0 +0
2021-04-16 2021-04-14 1.506 0 +0
2021-04-15 2021-04-13 1.609 0 +0
2021-04-14 2021-04-12 1.580 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.580 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.580 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.639 0 +0
2021-03-31 2021-03-29 1.609 0 +0
2021-03-30 2021-03-26 1.609 0 +0
2021-03-29 2021-03-25 1.594 0 +0
2021-03-26 2021-03-24 1.594 0 +0
2021-03-25 2021-03-23 1.594 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.624 0 +0
2021-03-22 2021-03-18 1.624 0 +0
2021-03-19 2021-03-17 1.624 0 +0
2021-03-18 2021-03-16 1.639 0 +0
2021-03-17 2021-03-15 1.639 0 +0
2021-03-16 2021-03-12 1.639 0 +0
2021-03-15 2021-03-11 1.639 0 +0
2021-03-12 2021-03-10 1.624 0 +0
2021-03-11 2021-03-09 1.594 0 +0
2021-03-10 2021-03-08 1.594 0 +0
2021-03-09 2021-03-05 1.609 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.550 0 +0
2021-03-04 2021-03-02 1.521 0 +0
2021-03-03 2021-03-01 1.462 0 +0
2021-03-02 2021-02-26 1.432 0 +0
2021-03-01 2021-02-25 1.432 0 +0
2021-02-26 2021-02-24 1.417 0 +0
2021-02-25 2021-02-23 1.403 0 +0
2021-02-24 2021-02-22 1.403 0 +0
2021-02-23 2021-02-19 1.417 0 +0
2021-02-22 2021-02-18 1.417 0 +0
2021-02-19 2021-02-17 1.417 0 +0
2021-02-18 2021-02-16 1.417 0 +0
2021-02-17 2021-02-11 1.417 0 +0
2021-02-16 2021-02-09 1.417 0 +0
2021-02-10 2021-02-08 1.417 0 +0
2021-02-09 2021-02-05 1.417 0 +0
2021-02-08 2021-02-04 1.388 0 +0
2021-02-05 2021-02-03 1.388 0 +0
2021-02-04 2021-02-02 1.284 0 +0
2021-02-03 2021-02-01 1.284 0 +0
2021-02-02 2021-01-29 1.284 0 +0
2021-02-01 2021-01-28 1.284 0 +0
2021-01-29 2021-01-27 1.284 0 +0
2021-01-28 2021-01-26 1.299 0 +0
2021-01-27 2021-01-25 1.343 0 +0
2021-01-26 2021-01-22 1.329 0 +0
2021-01-25 2021-01-21 1.299 0 +0
2021-01-22 2021-01-20 1.299 0 +0
2021-01-21 2021-01-19 1.299 0 +0
2021-01-20 2021-01-18 1.299 0 +0
2021-01-19 2021-01-15 1.299 0 +0
2021-01-18 2021-01-14 1.417 0 +0
2021-01-15 2021-01-13 1.358 0 +0
2021-01-14 2021-01-12 1.358 0 +0
2021-01-13 2021-01-11 1.358 0 +0
2021-01-12 2021-01-08 1.343 0 +0
2021-01-11 2021-01-07 1.343 0 +0
2021-01-08 2021-01-06 1.343 0 +0
2021-01-07 2021-01-05 1.314 0 +0
2021-01-06 2021-01-04 1.314 0 +0
2021-01-05 2020-12-31 1.343 0 +0
2021-01-04 2020-12-29 1.314 0 +0
2020-12-30 2020-12-28 1.284 0 +0
2020-12-29 2020-12-24 1.255 0 +0
2020-12-28 2020-12-22 1.314 0 +0
2020-12-23 2020-12-21 1.329 0 +0
2020-12-22 2020-12-18 1.329 0 +0
2020-12-21 2020-12-17 1.329 0 +0
2020-12-18 2020-12-16 1.329 0 +0
2020-12-17 2020-12-15 1.329 0 +0
2020-12-16 2020-12-14 1.329 0 +0
2020-12-15 2020-12-11 1.329 0 +0
2020-12-14 2020-12-10 1.329 0 +0
2020-12-11 2020-12-09 1.329 0 +0
2020-12-10 2020-12-08 1.329 0 +0
2020-12-09 2020-12-07 1.329 0 +0
2020-12-08 2020-12-04 1.388 0 +0
2020-12-07 2020-12-03 1.434 0 +0
2020-12-04 2020-12-02 1.404 0 +0
2020-12-03 2020-12-01 1.419 0 +0
2020-12-02 2020-11-30 1.404 0 +0
2020-12-01 2020-11-27 1.373 0 +0
2020-11-30 2020-11-26 1.373 0 +0
2020-11-27 2020-11-25 1.373 0 +0
2020-11-26 2020-11-24 1.373 0 +0
2020-11-25 2020-11-23 1.298 0 +0
2020-11-24 2020-11-20 1.328 0 +0
2020-11-23 2020-11-19 1.268 0 +0
2020-11-20 2020-11-18 1.328 0 +0
2020-11-19 2020-11-17 1.328 0 +0
2020-11-18 2020-11-16 1.283 0 +0
2020-11-17 2020-11-13 1.283 0 +0
2020-11-16 2020-11-12 1.328 0 +0
2020-11-13 2020-11-11 1.328 0 +0
2020-11-12 2020-11-10 1.328 0 +0
2020-11-11 2020-11-09 1.298 0 +0
2020-11-10 2020-11-06 1.283 0 +0
2020-11-09 2020-11-05 1.283 0 +0
2020-11-06 2020-11-04 1.283 0 +0
2020-11-05 2020-11-03 1.237 0 +0
2020-11-04 2020-11-02 1.237 0 +0
2020-11-03 2020-10-30 1.253 0 +0
2020-11-02 2020-10-29 1.268 0 +0
2020-10-30 2020-10-28 1.253 0 +0
2020-10-29 2020-10-27 1.253 0 +0
2020-10-28 2020-10-23 1.283 0 +0
2020-10-27 2020-10-22 1.283 0 +0
2020-10-23 2020-10-21 1.283 0 +0
2020-10-22 2020-10-20 1.283 0 +0
2020-10-21 2020-10-19 1.283 0 +0
2020-10-20 2020-10-16 1.283 0 +0
2020-10-19 2020-10-15 1.283 0 +0
2020-10-16 2020-10-14 1.298 0 +0
2020-10-15 2020-10-12 1.237 0 +0
2020-10-14 2020-10-09 1.237 0 +0
2020-10-12 2020-10-08 1.237 0 +0
2020-10-09 2020-10-07 1.237 0 +0
2020-10-08 2020-10-06 1.192 0 +0
2020-10-07 2020-10-05 1.192 0 +0
2020-10-06 2020-09-30 1.192 0 +0
2020-10-05 2020-09-29 1.268 0 +0
2020-09-30 2020-09-28 1.268 0 +0
2020-09-29 2020-09-25 1.268 0 +0
2020-09-28 2020-09-24 1.222 0 +0
2020-09-25 2020-09-23 1.253 0 +0
2020-09-24 2020-09-22 1.207 0 +0
2020-09-23 2020-09-21 1.207 0 +0
2020-09-22 2020-09-18 1.207 0 +0
2020-09-21 2020-09-17 1.207 0 +0
2020-09-18 2020-09-16 1.207 0 +0
2020-09-17 2020-09-15 1.207 0 +0
2020-09-16 2020-09-14 1.207 0 +0
2020-09-15 2020-09-11 1.207 0 +0
2020-09-14 2020-09-10 1.207 0 +0
2020-09-11 2020-09-09 1.207 0 +0
2020-09-10 2020-09-08 1.162 0 +0
2020-09-09 2020-09-07 1.192 0 +0
2020-09-08 2020-09-04 1.313 0 +0
2020-09-07 2020-09-03 1.313 0 +0
2020-09-04 2020-09-02 1.207 0 +0
2020-09-03 2020-09-01 1.207 0 +0
2020-09-02 2020-08-31 1.207 0 +0
2020-09-01 2020-08-28 1.313 0 +0
2020-08-31 2020-08-27 1.313 0 +0
2020-08-28 2020-08-26 1.313 0 +0
2020-08-27 2020-08-25 1.313 0 +0
2020-08-26 2020-08-24 1.328 0 +0
2020-08-25 2020-08-21 1.313 0 +0
2020-08-24 2020-08-20 1.313 0 +0
2020-08-21 2020-08-19 1.313 0 +0
2020-08-20 2020-08-18 1.313 0 +0
2020-08-19 2020-08-17 1.192 0 +0
2020-08-18 2020-08-14 1.222 0 +0
2020-08-17 2020-08-13 1.283 0 +0
2020-08-14 2020-08-12 1.222 0 +0
2020-08-13 2020-08-11 1.222 0 +0
2020-08-12 2020-08-10 1.222 0 +0
2020-08-11 2020-08-07 1.222 0 +0
2020-08-10 2020-08-06 1.222 0 +0
2020-08-07 2020-08-05 1.222 0 +0
2020-08-06 2020-08-04 1.222 0 +0
2020-08-05 2020-08-03 1.222 0 +0
2020-08-04 2020-07-31 1.315 0 +0
2020-08-03 2020-07-30 1.315 0 +0
2020-07-31 2020-07-29 1.315 0 +0
2020-07-30 2020-07-28 1.299 0 +0
2020-07-29 2020-07-27 1.299 0 +0
2020-07-28 2020-07-24 1.299 0 +0
2020-07-27 2020-07-23 1.299 0 +0
2020-07-24 2020-07-22 1.330 0 +0
2020-07-23 2020-07-21 1.377 0 +0
2020-07-22 2020-07-20 1.377 0 +0
2020-07-21 2020-07-17 1.393 0 +0
2020-07-20 2020-07-16 1.393 0 +0
2020-07-17 2020-07-15 1.377 0 +0
2020-07-16 2020-07-14 1.455 0 +0
2020-07-15 2020-07-13 1.518 0 +0
2020-07-14 2020-07-10 1.518 0 +0
2020-07-13 2020-07-09 1.518 0 +0
2020-07-10 2020-07-08 1.455 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.424 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.424 0 +0
2020-07-02 2020-06-29 1.362 0 +0
2020-06-30 2020-06-26 1.409 0 +0
2020-06-29 2020-06-24 1.440 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.409 0 +0
2020-06-23 2020-06-19 1.502 0 +0
2020-06-22 2020-06-18 1.518 0 +0
2020-06-19 2020-06-17 1.346 0 +0
2020-06-18 2020-06-16 1.346 0 +0
2020-06-17 2020-06-15 1.346 0 +0
2020-06-16 2020-06-12 1.346 0 +0
2020-06-15 2020-06-11 1.346 0 +0
2020-06-12 2020-06-10 1.362 0 +0
2020-06-11 2020-06-09 1.362 0 +0
2020-06-10 2020-06-08 1.362 0 +0
2020-06-09 2020-06-05 1.299 0 +0
2020-06-08 2020-06-04 1.283 0 +0
2020-06-05 2020-06-03 1.299 0 +0
2020-06-04 2020-06-02 1.299 0 +0
2020-06-03 2020-06-01 1.283 0 +0
2020-06-02 2020-05-29 1.299 0 +0
2020-06-01 2020-05-28 1.330 0 +0
2020-05-29 2020-05-27 1.362 0 +0
2020-05-28 2020-05-26 1.362 0 +0
2020-05-27 2020-05-25 1.362 0 +0
2020-05-26 2020-05-22 1.362 0 +0
2020-05-25 2020-05-21 1.362 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.362 0 +0
2020-05-20 2020-05-18 1.362 0 +0
2020-05-19 2020-05-15 1.362 0 +0
2020-05-18 2020-05-14 1.362 0 +0
2020-05-15 2020-05-13 1.362 0 +0
2020-05-14 2020-05-12 1.377 0 +0
2020-05-13 2020-05-11 1.362 0 +0
2020-05-12 2020-05-08 1.346 0 +0
2020-05-11 2020-05-07 1.346 0 +0
2020-05-08 2020-05-06 1.346 0 +0
2020-05-07 2020-05-05 1.377 0 +0
2020-05-06 2020-05-04 1.330 0 +0
2020-05-05 2020-04-29 1.330 0 +0
2020-05-04 2020-04-28 1.346 0 +0
2020-04-29 2020-04-27 1.362 0 +0
2020-04-28 2020-04-24 1.362 0 +0
2020-04-27 2020-04-23 1.346 0 +0
2020-04-24 2020-04-22 1.346 0 +0
2020-04-23 2020-04-21 1.346 0 +0
2020-04-22 2020-04-20 1.346 0 +0
2020-04-21 2020-04-17 1.346 0 +0
2020-04-20 2020-04-16 1.346 0 +0
2020-04-17 2020-04-15 1.377 0 +0
2020-04-16 2020-04-14 1.330 0 +0
2020-04-15 2020-04-09 1.362 0 +0
2020-04-14 2020-04-08 1.377 0 +0
2020-04-09 2020-04-07 1.377 0 +0
2020-04-08 2020-04-06 1.393 0 +0
2020-04-07 2020-04-03 1.377 0 +0
2020-04-06 2020-04-02 1.377 0 +0
2020-04-03 2020-04-01 1.377 0 +0
2020-04-02 2020-03-31 1.377 0 +0
2020-04-01 2020-03-30 1.424 0 +0
2020-03-31 2020-03-27 1.424 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.440 0 +0
2020-03-26 2020-03-24 1.440 0 +0
2020-03-25 2020-03-23 1.424 0 +0
2020-03-24 2020-03-20 1.424 0 +0
2020-03-23 2020-03-19 1.377 0 +0
2020-03-20 2020-03-18 1.409 0 +0
2020-03-19 2020-03-17 1.565 0 +0
2020-03-18 2020-03-16 1.487 0 +0
2020-03-17 2020-03-13 1.581 0 +0
2020-03-16 2020-03-12 1.659 0 +0
2020-03-13 2020-03-11 1.675 0 +0
2020-03-12 2020-03-10 1.675 0 +0
2020-03-11 2020-03-09 1.675 0 +0
2020-03-10 2020-03-06 1.675 0 +0
2020-03-09 2020-03-05 1.675 0 +0
2020-03-06 2020-03-04 1.675 0 +0
2020-03-05 2020-03-03 1.675 0 +0
2020-03-04 2020-03-02 1.690 0 +0
2020-03-03 2020-02-28 1.612 0 +0
2020-03-02 2020-02-27 1.628 0 +0
2020-02-28 2020-02-26 1.628 0 +0
2020-02-27 2020-02-25 1.628 0 +0
2020-02-26 2020-02-24 1.628 0 +0
2020-02-25 2020-02-21 1.706 0 +0
2020-02-24 2020-02-20 1.706 0 +0
2020-02-21 2020-02-19 1.643 0 +0
2020-02-20 2020-02-18 1.768 0 +0
2020-02-19 2020-02-17 1.768 0 +0
2020-02-18 2020-02-14 1.768 0 +0
2020-02-17 2020-02-13 1.768 0 +0
2020-02-14 2020-02-12 1.768 0 +0
2020-02-13 2020-02-11 1.768 0 +0
2020-02-12 2020-02-10 1.768 0 +0
2020-02-11 2020-02-07 1.768 0 +0
2020-02-10 2020-02-06 1.768 0 +0
2020-02-07 2020-02-05 1.768 0 +0
2020-02-06 2020-02-04 1.768 0 +0
2020-02-05 2020-02-03 1.768 0 +0
2020-02-04 2020-01-31 1.768 0 +0
2020-02-03 2020-01-30 1.768 0 +0
2020-01-31 2020-01-29 1.768 0 +0
2020-01-30 2020-01-24 1.831 0 +0
2020-01-29 2020-01-22 1.831 0 +0
2020-01-23 2020-01-21 1.815 0 +0
2020-01-22 2020-01-20 1.862 0 +0
2020-01-21 2020-01-17 1.862 0 +0
2020-01-20 2020-01-16 1.862 0 +0
2020-01-17 2020-01-15 1.862 0 +0
2020-01-16 2020-01-14 1.815 0 +0
2020-01-15 2020-01-13 1.831 0 +0
2020-01-14 2020-01-10 1.831 0 +0
2020-01-13 2020-01-09 1.815 0 +0
2020-01-10 2020-01-08 1.784 0 +0
2020-01-09 2020-01-07 1.784 0 +0
2020-01-08 2020-01-06 1.784 0 +0
2020-01-07 2020-01-03 1.784 0 +0
2020-01-06 2020-01-02 1.800 0 +0
2020-01-03 2019-12-31 1.831 0 +0
2020-01-02 2019-12-27 1.737 0 +0
2019-12-30 2019-12-24 1.737 0 +0
2019-12-27 2019-12-20 1.784 0 +0
2019-12-23 2019-12-19 1.753 0 +0
2019-12-20 2019-12-18 1.768 0 +0
2019-12-19 2019-12-17 1.768 0 +0
2019-12-18 2019-12-16 1.737 0 +0
2019-12-17 2019-12-13 1.737 0 +0
2019-12-16 2019-12-12 1.768 0 +0
2019-12-13 2019-12-11 1.722 0 +0
2019-12-12 2019-12-10 1.722 0 +0
2019-12-11 2019-12-09 1.722 0 +0
2019-12-10 2019-12-06 1.722 0 +0
2019-12-09 2019-12-05 1.722 0 +0
2019-12-06 2019-12-04 1.785 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.785 0 +0
2019-12-03 2019-11-29 1.785 0 +0
2019-12-02 2019-11-28 1.785 0 +0
2019-11-29 2019-11-27 1.769 0 +0
2019-11-28 2019-11-26 1.769 0 +0
2019-11-27 2019-11-25 1.721 0 +0
2019-11-26 2019-11-22 1.880 0 +0
2019-11-25 2019-11-21 1.753 0 +0
2019-11-22 2019-11-20 1.737 0 +0
2019-11-21 2019-11-19 1.737 0 +0
2019-11-20 2019-11-18 1.737 0 +0
2019-11-19 2019-11-15 1.689 0 +0
2019-11-18 2019-11-14 1.769 0 +0
2019-11-15 2019-11-13 1.737 0 +0
2019-11-14 2019-11-12 1.721 0 +0
2019-11-13 2019-11-11 1.785 0 +0
2019-11-12 2019-11-08 1.801 0 +0
2019-11-11 2019-11-07 1.769 0 +0
2019-11-08 2019-11-06 1.801 0 +0
2019-11-07 2019-11-05 1.801 0 +0
2019-11-06 2019-11-04 1.801 0 +0
2019-11-05 2019-11-01 1.801 0 +0
2019-11-04 2019-10-31 1.801 0 +0
2019-11-01 2019-10-30 1.817 0 +0
2019-10-31 2019-10-29 1.817 0 +0
2019-10-30 2019-10-28 1.737 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.721 0 +0
2019-10-25 2019-10-23 1.689 0 +0
2019-10-24 2019-10-22 1.689 0 +0
2019-10-23 2019-10-21 1.721 0 +0
2019-10-22 2019-10-18 1.673 0 +0
2019-10-21 2019-10-17 1.721 0 +0
2019-10-18 2019-10-16 1.689 0 +0
2019-10-17 2019-10-15 1.673 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.785 0 +0
2019-10-14 2019-10-10 1.721 0 +0
2019-10-11 2019-10-09 1.721 0 +0
2019-10-10 2019-10-08 1.737 0 +0
2019-10-09 2019-10-04 1.737 0 +0
2019-10-08 2019-10-03 1.737 0 +0
2019-10-04 2019-10-02 1.737 0 +0
2019-10-03 2019-09-30 1.753 0 +0
2019-10-02 2019-09-27 1.737 0 +0
2019-09-30 2019-09-26 1.817 0 +0
2019-09-27 2019-09-25 1.817 0 +0
2019-09-26 2019-09-24 1.817 0 +0
2019-09-25 2019-09-23 1.817 0 +0
2019-09-24 2019-09-20 1.817 0 +0
2019-09-23 2019-09-19 1.817 0 +0
2019-09-20 2019-09-18 1.801 0 +0
2019-09-19 2019-09-17 1.753 0 +0
2019-09-18 2019-09-16 1.785 0 +0
2019-09-17 2019-09-13 1.769 0 +0
2019-09-16 2019-09-12 1.753 0 +0
2019-09-13 2019-09-11 1.737 0 +0
2019-09-12 2019-09-10 1.737 0 +0
2019-09-11 2019-09-09 1.737 0 +0
2019-09-10 2019-09-06 1.737 0 +0
2019-09-09 2019-09-05 1.737 0 +0
2019-09-06 2019-09-04 1.721 0 +0
2019-09-05 2019-09-03 1.753 0 +0
2019-09-04 2019-09-02 1.753 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.785 0 +0
2019-08-30 2019-08-28 1.864 0 +0
2019-08-29 2019-08-27 1.769 0 +0
2019-08-28 2019-08-26 1.769 0 +0
2019-08-27 2019-08-23 1.769 0 +0
2019-08-26 2019-08-22 1.785 0 +0
2019-08-23 2019-08-21 1.785 0 +0
2019-08-22 2019-08-20 1.785 0 +0
2019-08-21 2019-08-19 1.785 0 +0
2019-08-20 2019-08-16 1.833 0 +0
2019-08-19 2019-08-15 1.753 0 +0
2019-08-16 2019-08-14 1.737 0 +0
2019-08-15 2019-08-13 1.753 0 +0
2019-08-14 2019-08-12 1.912 0 +0
2019-08-13 2019-08-09 1.976 0 +0
2019-08-12 2019-08-08 1.848 0 +0
2019-08-09 2019-08-07 1.880 0 +0
2019-08-08 2019-08-06 1.880 0 +0
2019-08-07 2019-08-05 1.864 0 +0
2019-08-06 2019-08-02 1.960 0 +0
2019-08-05 2019-08-01 1.960 0 +0
2019-08-02 2019-07-31 2.107 0 +0
2019-08-01 2019-07-30 2.107 0 +0
2019-07-31 2019-07-29 2.090 0 +0
2019-07-30 2019-07-26 2.073 0 +0
2019-07-29 2019-07-25 2.073 0 +0
2019-07-26 2019-07-24 2.090 0 +0
2019-07-25 2019-07-23 2.156 0 +0
2019-07-24 2019-07-22 2.156 0 +0
2019-07-23 2019-07-19 2.057 0 +0
2019-07-22 2019-07-18 2.057 0 +0
2019-07-19 2019-07-17 2.090 0 +0
2019-07-18 2019-07-16 2.090 0 +0
2019-07-17 2019-07-15 2.073 0 +0
2019-07-16 2019-07-12 2.107 0 -137,449
2019-05-20 2019-05-16 2.123 137,449 +1,206 0.05% 291,840
2019-05-09 2019-05-07 1.991 136,243 +2,411 0.05% 271,199
2019-05-08 2019-05-06 2.007 133,832 +1,206 0.05% 268,620
2019-04-26 2019-04-24 2.107 132,626 +1,205 0.05% 279,399
2019-04-18 2019-04-16 2.289 131,421 +1,206 0.05% 300,841
2019-04-16 2019-04-12 2.273 130,215 +1,206 0.05% 295,920
2019-04-12 2019-04-10 2.289 129,009 +1,205 0.05% 295,319
2019-04-09 2019-04-04 2.273 127,804 +1,206 0.05% 290,441
2019-04-04 2019-04-02 2.273 126,598 +2,412 0.05% 287,700
2019-04-02 2019-03-29 2.306 124,186 +1,205 0.05% 286,339
2019-03-26 2019-03-22 2.306 122,981 +1,206 0.05% 283,561
2019-03-25 2019-03-21 2.306 121,775 +1,206 0.05% 280,780
2019-03-22 2019-03-20 2.273 120,569 +1,205 0.05% 273,999
2019-03-21 2019-03-19 2.322 119,364 +2,412 0.05% 277,201
2019-03-20 2019-03-18 2.355 116,952 +2,411 0.05% 275,479
2019-03-18 2019-03-14 2.322 114,541 +1,206 0.04% 266,000
2019-03-15 2019-03-13 2.322 113,335 +2,411 0.04% 263,200
2019-03-14 2019-03-12 2.322 110,924 +2,412 0.04% 257,600
2019-03-12 2019-03-08 2.306 108,512 +1,205 0.04% 250,199
2019-03-11 2019-03-07 2.256 107,307 +2,412 0.04% 242,081
2019-03-08 2019-03-06 2.273 104,895 +2,411 0.04% 238,379
2019-02-27 2019-02-25 2.289 102,484 +2,411 0.04% 234,600
2019-02-26 2019-02-22 2.289 100,073 +2,412 0.04% 229,081
2019-02-25 2019-02-21 2.289 97,661 +2,411 0.04% 223,560
2019-02-22 2019-02-20 2.239 95,250 +1,206 0.04% 213,300
2019-02-20 2019-02-18 2.256 94,044 +2,411 0.04% 212,160
2019-02-15 2019-02-13 2.289 91,633 +2,412 0.04% 209,761
2019-02-13 2019-02-11 2.289 89,221 +1,205 0.03% 204,239
2019-02-12 2019-02-08 2.322 88,016 +1,206 0.03% 204,401
2019-02-11 2019-02-04 2.256 86,810 +3,617 0.03% 195,840
2019-02-08 2019-01-31 2.206 83,193 +1,206 0.03% 183,540
2019-01-31 2019-01-29 2.206 81,987 +1,206 0.03% 180,880
2019-01-30 2019-01-28 2.223 80,781 +1,205 0.03% 179,559
2019-01-28 2019-01-24 2.239 79,576 +1,206 0.03% 178,200
2019-01-25 2019-01-23 2.223 78,370 +2,411 0.03% 174,200
2019-01-24 2019-01-22 2.156 75,959 +1,206 0.03% 163,801
2019-01-17 2019-01-15 2.156 74,753 +2,411 0.03% 161,200
2019-01-15 2019-01-11 2.123 72,342 +2,412 0.03% 153,601
2019-01-11 2019-01-09 2.123 69,930 +1,205 0.03% 148,479
2019-01-10 2019-01-08 2.090 68,725 +1,206 0.03% 143,641
2019-01-04 2019-01-02 2.173 67,519 +1,206 0.03% 146,720
2019-01-02 2018-12-27 2.073 66,313 +1,206 0.03% 137,500
2018-12-28 2018-12-24 2.040 65,107 +2,411 0.03% 132,839
2018-12-14 2018-12-12 2.090 62,696 +1,206 0.02% 131,040
2018-12-13 2018-12-11 2.057 61,490 +1,205 0.02% 126,479
2018-12-11 2018-12-07 2.090 60,285 +1,206 0.02% 126,001
2018-12-10 2018-12-06 2.173 59,079 +1,206 0.02% 128,380
2018-12-06 2018-12-04 2.225 57,873 +1,780 0.02% 128,761
2018-12-05 2018-12-03 2.225 56,093 +2,338 0.02% 124,801
2018-12-04 2018-11-30 2.191 53,755 +1,168 0.02% 117,759
2018-11-29 2018-11-27 2.225 52,587 +1,169 0.02% 117,000
2018-11-27 2018-11-23 2.191 51,418 +1,168 0.02% 112,640
2018-11-23 2018-11-21 2.225 50,250 +2,338 0.02% 111,801
2018-11-20 2018-11-16 2.225 47,912 +1,168 0.02% 106,599
2018-09-27 2018-09-24 2.054 46,744 +2,337 0.02% 96,000
2018-08-31 2018-08-29 2.054 44,407 +2,338 0.02% 91,201
2018-08-22 2018-08-20 2.088 42,069 +2,337 0.02% 87,839
2018-08-14 2018-08-10 2.283 39,732 +1,615 0.02% 90,728
2018-07-11 2018-07-09 2.212 38,117 +2,242 0.02% 84,320
2018-06-15 2018-06-13 2.194 35,875 -2,242 0.02% 78,720
2018-02-14 2018-02-12 2.230 38,117 +2,242 0.02% 85,000
2018-02-08 2018-02-06 2.373 35,875 +2,242 0.02% 85,120
2018-01-19 2018-01-17 2.462 33,633 +2,242 0.01% 82,801
2018-01-15 2018-01-11 2.480 31,391 +2,243 0.01% 77,841
2018-01-04 2018-01-02 2.587 29,148 +2,242 0.01% 75,399
2017-12-15 2017-12-13 2.408 26,906 +2,242 0.01% 64,800
2017-12-12 2017-12-08 2.373 24,664 +2,242 0.01% 58,520
2017-12-07 2017-12-05 2.681 22,422 +641 0.01% 60,118
2017-12-06 2017-12-04 2.644 21,781 +2,178 0.01% 57,599
2017-11-30 2017-11-28 2.791 19,603 +2,178 0.01% 54,720
2017-11-28 2017-11-24 2.920 17,425 +2,178 0.01% 50,880
2017-11-08 2017-11-06 2.608 15,247 +2,178 0.01% 39,760
2017-09-15 2017-09-13 2.057 13,069 +2,178 0.01% 26,881
2017-09-13 2017-09-11 2.112 10,891 +2,179 0.00% 23,001
2017-09-12 2017-09-08 2.112 8,712 +2,178 0.00% 18,399
2017-08-25 2017-08-22 2.149 6,534 +2,178 0.00% 14,039
2017-08-16 2017-08-14 2.432 4,356 +2,178 0.00% 10,593
2017-08-15 2017-08-11 2.334 2,178 +122 0.00% 5,084
2017-07-06 2017-07-04 2.373 2,056 +2,056 0.00% 4,880
2013-10-22 2013-10-18 5.693 0 -4,163
2013-08-20 2013-08-16 5.933 4,163 +219 0.00% 24,698
2013-07-31 2013-07-29 5.730 3,944 -3,944 0.00% 22,599
2013-07-26 2013-07-24 5.984 7,888 +3,944 0.00% 47,198
2013-07-04 2013-07-02 6.972 3,944 -108,070 0.00% 27,499
2013-07-02 2013-06-27 7.175 112,014 -218,507 0.07% 803,717
2013-06-27 2013-06-25 8.494 330,521 -67,840 0.20% 2,807,296
2013-06-17 2013-06-13 8.874 398,361 -114,381 0.24% 3,534,999
2013-06-14 2013-06-11 9.229 512,742 -1,578 0.31% 4,731,999
2013-06-13 2013-06-10 9.787 514,320 -5,522 0.31% 5,033,443
2013-06-10 2013-06-06 9.939 519,842 -3,944 0.32% 5,166,564
2013-06-04 2013-05-31 10.218 523,786 +118,325 0.32% 5,351,843
2013-06-03 2013-05-30 10.065 405,461 +5,522 0.25% 4,081,164
2013-05-31 2013-05-29 10.116 399,939 +80,461 0.24% 4,045,862
2013-05-29 2013-05-27 9.913 319,478 +154,612 0.19% 3,167,103
2013-05-28 2013-05-24 9.203 164,866 -1,578 0.10% 1,517,337
2013-05-24 2013-05-22 9.356 166,444 -789 0.10% 1,557,180
2013-05-22 2013-05-20 9.736 167,233 -1,577 0.10% 1,628,162
2013-05-21 2013-05-16 9.736 168,810 +79,672 0.10% 1,643,515
2013-05-20 2013-05-15 9.558 89,138 +82,038 0.05% 852,018
2013-05-13 2013-05-09 8.494 7,100 -1,577 0.00% 60,304
2013-05-08 2013-05-06 7.986 8,677 +1,577 0.01% 69,299
2013-05-07 2013-05-03 7.784 7,100 +7,100 0.00% 55,264
2013-04-19 2013-04-17 7.277 0 -5,522
2013-04-18 2013-04-16 7.834 5,522 -789 0.00% 43,261
2013-04-09 2013-04-05 8.747 6,311 -2,366 0.00% 55,203
2013-04-03 2013-03-28 9.178 8,677 +789 0.01% 79,638
2013-04-02 2013-03-27 9.457 7,888 -789 0.00% 74,597
2013-03-25 2013-03-21 8.620 8,677 +8,677 0.01% 74,799
2013-03-05 2013-03-01 6.972 0 -5,522
2013-03-01 2013-02-27 6.795 5,522 +5,522 0.00% 37,521
2013-02-06 2013-02-04 6.389 0 -1,578
2013-01-30 2013-01-28 6.617 1,578 +1,578 0.00% 10,442
2012-07-05 2012-07-03 4.458 0 -324
2011-12-08 2011-12-06 2.617 324 +11 0.00% 848
2011-08-09 2011-08-05 3.756 313 +13 0.00% 1,176
2011-01-04 2010-12-31 5.091 300 -9,020 0.00% 1,527
2010-12-20 2010-12-16 4.967 9,320 -27,058 0.01% 46,292
2010-12-17 2010-12-15 4.967 36,378 -20,616 0.03% 180,690
2010-12-14 2010-12-10 4.967 56,994 -645 0.04% 283,089
2010-12-13 2010-12-09 4.967 57,639 -34,145 0.04% 286,293
2010-12-09 2010-12-07 5.342 91,784 +2,172 0.07% 490,290
2010-12-02 2010-11-30 5.246 89,612 -34,595 0.07% 470,140
2010-11-12 2010-11-10 5.564 124,207 -3,145 0.10% 691,132
2010-11-09 2010-11-05 5.564 127,352 -15,096 0.10% 708,632
2010-11-08 2010-11-04 5.596 142,448 -6,290 0.11% 797,161
2010-10-29 2010-10-27 5.246 148,738 -11,951 0.12% 780,338
2010-10-26 2010-10-22 5.405 160,689 -6,919 0.12% 868,585
2010-10-19 2010-10-15 5.692 167,608 -4,403 0.13% 953,948
2010-09-22 2010-09-20 4.738 172,011 -11,322 0.13% 814,929
2010-09-21 2010-09-17 4.769 183,333 -629 0.14% 874,398
2010-09-02 2010-08-31 4.738 183,962 -27,047 0.14% 871,548
2010-08-02 2010-07-29 5.191 211,009 +10,684 0.16% 1,095,407
2010-07-05 2010-06-30 5.124 200,325 -3,583 0.16% 1,026,525
2010-06-29 2010-06-25 5.091 203,908 -6,569 0.17% 1,038,056
2010-06-28 2010-06-24 4.990 210,477 -8,957 0.17% 1,050,349
2010-06-08 2010-06-04 5.057 219,434 -24,484 0.18% 1,109,746
2010-05-28 2010-05-26 5.024 243,918 -1,791 0.20% 1,225,400
2010-05-27 2010-05-25 5.024 245,709 -10,749 0.20% 1,234,398
2010-05-25 2010-05-20 5.091 256,458 -2,986 0.21% 1,305,578
2010-05-10 2010-05-06 5.593 259,444 -14,331 0.21% 1,451,119
2010-05-04 2010-04-30 5.560 273,775 -19,706 0.22% 1,522,106
2010-04-23 2010-04-21 5.627 293,481 -8,361 0.24% 1,651,324
2010-04-19 2010-04-15 5.861 301,842 -17,914 0.25% 1,769,134
2010-04-16 2010-04-14 5.761 319,756 -172,578 0.26% 1,842,002
2010-04-15 2010-04-13 5.694 492,334 -2,986 0.40% 2,803,184
2010-04-13 2010-04-09 5.392 495,320 -20,900 0.40% 2,670,882
2010-04-08 2010-04-01 5.593 516,220 -34,038 0.43% 2,887,315
2010-04-07 2010-03-31 5.426 550,258 -23,289 0.45% 2,985,549
2010-04-01 2010-03-30 5.526 573,547 -29,858 0.47% 3,169,537
2010-03-22 2010-03-18 5.526 603,405 -19,109 0.51% 3,334,539
2010-03-16 2010-03-12 5.694 622,514 -14,332 0.52% 3,544,385
2010-01-18 2010-01-14 5.225 636,846 -20,303 0.53% 3,327,376
2010-01-08 2010-01-06 5.158 657,149 -31,649 0.55% 3,389,436
2010-01-05 2009-12-31 5.292 688,798 -34,635 0.58% 3,644,952
2009-12-29 2009-12-24 5.225 723,433 -42,995 0.61% 3,779,774
2009-12-21 2009-12-17 4.957 766,428 -19,706 0.64% 3,799,058
2009-12-14 2009-12-10 5.258 786,134 -53,744 0.66% 4,133,702
2009-12-10 2009-12-08 5.530 839,878 +20,997 0.70% 4,644,943
2009-09-23 2009-09-21 5.530 818,881 +9,315 0.70% 4,528,819
2009-09-22 2009-09-18 5.599 809,566 +2,329 0.70% 4,532,921
2009-08-10 2009-08-06 5.943 807,237 +18,049 0.69% 4,797,174
2009-08-04 2009-07-31 7.091 789,188 -8,151 0.68% 5,596,202
2009-08-03 2009-07-30 7.055 797,339 +36,427 0.69% 5,625,301
2009-06-29 2009-06-25 5.975 760,912 +224,732 0.69% 4,546,625
2009-06-22 2009-06-18 5.543 536,180 +14,446 0.48% 2,972,200
2009-06-02 2009-05-29 5.507 521,734 +16,113 0.47% 2,873,341
2009-03-18 2009-03-16 3.708 505,621 -5,000 0.46% 1,874,602
2008-12-11 2008-12-09 3.888 510,621 +28,368 0.46% 1,985,039
2008-09-30 2008-09-26 3.926 482,253 +477,530 0.46% 1,893,139
2008-07-29 2008-07-25 7.178 4,723 +260 0.00% 33,904
2008-04-24 2008-04-22 7.259 4,463 -40,170 0.00% 32,398
2008-04-23 2008-04-21 7.058 44,633 +40,170 0.05% 314,998
2008-04-18 2008-04-16 7.864 4,463 -2,480 0.00% 35,097
2008-04-17 2008-04-15 7.904 6,943 +2,480 0.01% 54,880
2008-04-03 2008-04-01 8.066 4,463 -14,878 0.00% 35,997
2008-04-02 2008-03-31 8.388 19,341 +14,878 0.02% 162,239
2007-12-13 2007-12-11 15.250 4,463 +60 0.00% 68,060
2007-11-09 2007-11-07 16.762 4,403 +4,403 0.00% 73,805
2007-10-17 2007-10-15 15.332 0 -7,338
2007-10-16 2007-10-12 15.291 7,338 +7,338 0.01% 112,203
2007-08-22 2007-08-20 14.318 0 -26,275
2007-08-21 2007-08-17 12.978 26,275 +26,275 0.03% 341,003
2007-08-17 2007-08-15 16.286 0 -43,473
2007-08-16 2007-08-14 16.453 43,473 +43,473 0.05% 715,264
2007-06-26 2007-06-22 10.383 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top