History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-10-13 | 2025-10-09 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-10-09 | 2025-10-06 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-10-08 | 2025-10-03 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-10-03 | 2025-09-30 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-10-02 | 2025-09-29 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-30 | 2025-09-26 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-19 | 2025-09-17 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-18 | 2025-09-16 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-17 | 2025-09-15 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-16 | 2025-09-12 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-15 | 2025-09-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-12 | 2025-09-10 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-11 | 2025-09-09 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-09 | 2025-09-05 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-08 | 2025-09-04 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-05 | 2025-09-03 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-09-04 | 2025-09-02 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-09-03 | 2025-09-01 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-02 | 2025-08-29 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-09-01 | 2025-08-28 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.804 | 40,000 | +0 | 0.01% | 32,143 |
| 2025-08-26 | 2025-08-22 | 0.804 | 40,000 | +2,667 | 0.01% | 32,143 |
| 2025-08-25 | 2025-08-21 | 0.804 | 37,333 | +0 | 0.01% | 30,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-08-21 | 2025-08-19 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-08-20 | 2025-08-18 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-08-19 | 2025-08-15 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-08-18 | 2025-08-14 | 0.793 | 37,333 | +0 | 0.01% | 29,600 |
| 2025-08-15 | 2025-08-13 | 0.793 | 37,333 | +0 | 0.01% | 29,600 |
| 2025-08-14 | 2025-08-12 | 0.771 | 37,333 | +0 | 0.01% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.771 | 37,333 | +0 | 0.01% | 28,800 |
| 2025-08-12 | 2025-08-08 | 0.771 | 37,333 | +0 | 0.01% | 28,800 |
| 2025-08-11 | 2025-08-07 | 0.771 | 37,333 | +0 | 0.01% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-08-07 | 2025-08-05 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-08-06 | 2025-08-04 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-08-05 | 2025-08-01 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-08-04 | 2025-07-31 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-08-01 | 2025-07-30 | 0.793 | 37,333 | +0 | 0.01% | 29,600 |
| 2025-07-31 | 2025-07-29 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-07-30 | 2025-07-28 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-07-29 | 2025-07-25 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-07-28 | 2025-07-24 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-07-25 | 2025-07-23 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-07-24 | 2025-07-22 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-07-23 | 2025-07-21 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-07-22 | 2025-07-18 | 0.793 | 37,333 | +0 | 0.01% | 29,600 |
| 2025-07-21 | 2025-07-17 | 0.793 | 37,333 | +0 | 0.01% | 29,600 |
| 2025-07-18 | 2025-07-16 | 0.771 | 37,333 | +0 | 0.01% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.771 | 37,333 | +0 | 0.01% | 28,800 |
| 2025-07-16 | 2025-07-14 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-07-15 | 2025-07-11 | 0.814 | 37,333 | +0 | 0.01% | 30,400 |
| 2025-07-14 | 2025-07-10 | 0.814 | 37,333 | +0 | 0.01% | 30,400 |
| 2025-07-11 | 2025-07-09 | 0.814 | 37,333 | +0 | 0.01% | 30,400 |
| 2025-07-10 | 2025-07-08 | 0.814 | 37,333 | +0 | 0.01% | 30,400 |
| 2025-07-09 | 2025-07-07 | 0.814 | 37,333 | +0 | 0.01% | 30,400 |
| 2025-07-08 | 2025-07-04 | 0.814 | 37,333 | +0 | 0.01% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.814 | 37,333 | +0 | 0.01% | 30,400 |
| 2025-07-04 | 2025-07-02 | 0.793 | 37,333 | +0 | 0.01% | 29,600 |
| 2025-07-03 | 2025-06-30 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2025-07-02 | 2025-06-27 | 0.654 | 37,333 | +0 | 0.01% | 24,400 |
| 2025-06-30 | 2025-06-26 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.654 | 37,333 | +0 | 0.01% | 24,400 |
| 2025-06-24 | 2025-06-20 | 0.654 | 37,333 | +0 | 0.01% | 24,400 |
| 2025-06-23 | 2025-06-19 | 0.654 | 37,333 | +0 | 0.01% | 24,400 |
| 2025-06-20 | 2025-06-18 | 0.654 | 37,333 | +0 | 0.01% | 24,400 |
| 2025-06-19 | 2025-06-17 | 0.654 | 37,333 | +0 | 0.01% | 24,400 |
| 2025-06-18 | 2025-06-16 | 0.664 | 37,333 | +0 | 0.01% | 24,800 |
| 2025-06-17 | 2025-06-13 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-06-16 | 2025-06-12 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-06-13 | 2025-06-11 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-06-12 | 2025-06-10 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-06-11 | 2025-06-09 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.664 | 37,333 | +0 | 0.01% | 24,800 |
| 2025-06-06 | 2025-06-04 | 0.664 | 37,333 | +0 | 0.01% | 24,800 |
| 2025-06-05 | 2025-06-03 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-06-04 | 2025-06-02 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.632 | 37,333 | +0 | 0.01% | 23,600 |
| 2025-06-02 | 2025-05-29 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.654 | 37,333 | +0 | 0.01% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.654 | 37,333 | +0 | 0.01% | 24,400 |
| 2025-05-28 | 2025-05-26 | 0.654 | 37,333 | +0 | 0.01% | 24,400 |
| 2025-05-27 | 2025-05-23 | 0.621 | 37,333 | +0 | 0.01% | 23,200 |
| 2025-05-26 | 2025-05-22 | 0.621 | 37,333 | +0 | 0.01% | 23,200 |
| 2025-05-23 | 2025-05-21 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.632 | 37,333 | +0 | 0.01% | 23,600 |
| 2025-05-20 | 2025-05-16 | 0.632 | 37,333 | +0 | 0.01% | 23,600 |
| 2025-05-19 | 2025-05-15 | 0.621 | 37,333 | +0 | 0.01% | 23,200 |
| 2025-05-16 | 2025-05-14 | 0.632 | 37,333 | +0 | 0.01% | 23,600 |
| 2025-05-15 | 2025-05-13 | 0.632 | 37,333 | +0 | 0.01% | 23,600 |
| 2025-05-14 | 2025-05-12 | 0.632 | 37,333 | +0 | 0.01% | 23,600 |
| 2025-05-13 | 2025-05-09 | 0.600 | 37,333 | +0 | 0.01% | 22,400 |
| 2025-05-12 | 2025-05-08 | 0.600 | 37,333 | +0 | 0.01% | 22,400 |
| 2025-05-09 | 2025-05-07 | 0.600 | 37,333 | +0 | 0.01% | 22,400 |
| 2025-05-08 | 2025-05-06 | 0.600 | 37,333 | +0 | 0.01% | 22,400 |
| 2025-05-07 | 2025-05-02 | 0.611 | 37,333 | +0 | 0.01% | 22,800 |
| 2025-05-06 | 2025-04-30 | 0.611 | 37,333 | +0 | 0.01% | 22,800 |
| 2025-05-02 | 2025-04-29 | 0.611 | 37,333 | +0 | 0.01% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.611 | 37,333 | +0 | 0.01% | 22,800 |
| 2025-04-29 | 2025-04-25 | 0.579 | 37,333 | +0 | 0.01% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.579 | 37,333 | +0 | 0.01% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.589 | 37,333 | +0 | 0.01% | 22,000 |
| 2025-04-24 | 2025-04-22 | 0.589 | 37,333 | +0 | 0.01% | 22,000 |
| 2025-04-23 | 2025-04-17 | 0.589 | 37,333 | +0 | 0.01% | 22,000 |
| 2025-04-22 | 2025-04-16 | 0.589 | 37,333 | +0 | 0.01% | 22,000 |
| 2025-04-17 | 2025-04-15 | 0.589 | 37,333 | +0 | 0.01% | 22,000 |
| 2025-04-16 | 2025-04-14 | 0.621 | 37,333 | +0 | 0.01% | 23,200 |
| 2025-04-15 | 2025-04-11 | 0.621 | 37,333 | +0 | 0.01% | 23,200 |
| 2025-04-14 | 2025-04-10 | 0.621 | 37,333 | +0 | 0.01% | 23,200 |
| 2025-04-11 | 2025-04-09 | 0.632 | 37,333 | +0 | 0.01% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-04-09 | 2025-04-07 | 0.643 | 37,333 | +0 | 0.01% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-04-03 | 2025-04-01 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-04-02 | 2025-03-31 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-04-01 | 2025-03-28 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-03-31 | 2025-03-27 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-03-28 | 2025-03-26 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-03-27 | 2025-03-25 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2025-03-26 | 2025-03-24 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2025-03-25 | 2025-03-21 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2025-03-24 | 2025-03-20 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-03-21 | 2025-03-19 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-03-20 | 2025-03-18 | 0.718 | 37,333 | +0 | 0.01% | 26,800 |
| 2025-03-19 | 2025-03-17 | 0.718 | 37,333 | +0 | 0.01% | 26,800 |
| 2025-03-18 | 2025-03-14 | 0.718 | 37,333 | +0 | 0.01% | 26,800 |
| 2025-03-17 | 2025-03-13 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-03-14 | 2025-03-12 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-03-13 | 2025-03-11 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-03-12 | 2025-03-10 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-03-11 | 2025-03-07 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-03-10 | 2025-03-06 | 0.761 | 37,333 | +0 | 0.01% | 28,400 |
| 2025-03-07 | 2025-03-05 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-03-04 | 2025-02-28 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-03-03 | 2025-02-27 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-02-28 | 2025-02-26 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-02-27 | 2025-02-25 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-02-26 | 2025-02-24 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-02-25 | 2025-02-21 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-02-24 | 2025-02-20 | 0.686 | 37,333 | +0 | 0.01% | 25,600 |
| 2025-02-21 | 2025-02-19 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-02-20 | 2025-02-18 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-02-19 | 2025-02-17 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-02-18 | 2025-02-14 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-02-17 | 2025-02-13 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-02-14 | 2025-02-12 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-02-13 | 2025-02-11 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.718 | 37,333 | +0 | 0.01% | 26,800 |
| 2025-02-11 | 2025-02-07 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2025-02-10 | 2025-02-06 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2025-02-07 | 2025-02-05 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-02-06 | 2025-02-04 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-02-05 | 2025-02-03 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.707 | 37,333 | +0 | 0.01% | 26,400 |
| 2025-02-03 | 2025-01-24 | 0.696 | 37,333 | +0 | 0.01% | 26,000 |
| 2025-01-27 | 2025-01-23 | 0.696 | 37,333 | +0 | 0.01% | 26,000 |
| 2025-01-24 | 2025-01-22 | 0.696 | 37,333 | +0 | 0.01% | 26,000 |
| 2025-01-23 | 2025-01-21 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-22 | 2025-01-20 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-21 | 2025-01-17 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-20 | 2025-01-16 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-17 | 2025-01-15 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-16 | 2025-01-14 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-15 | 2025-01-13 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-14 | 2025-01-10 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-13 | 2025-01-09 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-10 | 2025-01-08 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-09 | 2025-01-07 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-08 | 2025-01-06 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2025-01-07 | 2025-01-03 | 0.771 | 37,333 | +0 | 0.01% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.771 | 37,333 | +0 | 0.01% | 28,800 |
| 2025-01-03 | 2024-12-31 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2025-01-02 | 2024-12-27 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2024-12-30 | 2024-12-24 | 0.782 | 37,333 | +0 | 0.01% | 29,200 |
| 2024-12-27 | 2024-12-20 | 0.750 | 37,333 | +0 | 0.01% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2024-12-20 | 2024-12-18 | 0.729 | 37,333 | +0 | 0.01% | 27,200 |
| 2024-12-19 | 2024-12-17 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2024-12-18 | 2024-12-16 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2024-12-17 | 2024-12-13 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2024-12-16 | 2024-12-12 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2024-12-13 | 2024-12-11 | 0.739 | 37,333 | +0 | 0.01% | 27,600 |
| 2024-12-12 | 2024-12-10 | 0.750 | 37,333 | +0 | 0.01% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.783 | 37,333 | +0 | 0.01% | 29,223 |
| 2024-12-10 | 2024-12-06 | 0.783 | 37,333 | +1,051 | 0.01% | 29,223 |
| 2024-12-09 | 2024-12-05 | 0.772 | 36,282 | +0 | 0.01% | 28,000 |
| 2024-12-06 | 2024-12-04 | 0.772 | 36,282 | +0 | 0.01% | 28,000 |
| 2024-12-05 | 2024-12-03 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-12-04 | 2024-12-02 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-12-03 | 2024-11-29 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-12-02 | 2024-11-28 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-11-29 | 2024-11-27 | 0.783 | 36,282 | +0 | 0.01% | 28,400 |
| 2024-11-28 | 2024-11-26 | 0.761 | 36,282 | +0 | 0.01% | 27,600 |
| 2024-11-27 | 2024-11-25 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-11-26 | 2024-11-22 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-11-25 | 2024-11-21 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-11-21 | 2024-11-19 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-11-19 | 2024-11-15 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-11-18 | 2024-11-14 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-11-15 | 2024-11-13 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-11-14 | 2024-11-12 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-11-13 | 2024-11-11 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-11-12 | 2024-11-08 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-11-11 | 2024-11-07 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-11-08 | 2024-11-06 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-11-07 | 2024-11-05 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-11-06 | 2024-11-04 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-11-05 | 2024-11-01 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-11-04 | 2024-10-31 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-11-01 | 2024-10-30 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-10-31 | 2024-10-29 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-10-30 | 2024-10-28 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-10-29 | 2024-10-25 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-10-28 | 2024-10-24 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-10-25 | 2024-10-23 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-10-24 | 2024-10-22 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-10-23 | 2024-10-21 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-10-22 | 2024-10-18 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-10-21 | 2024-10-17 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.783 | 36,282 | +0 | 0.01% | 28,400 |
| 2024-10-17 | 2024-10-15 | 0.783 | 36,282 | +0 | 0.01% | 28,400 |
| 2024-10-16 | 2024-10-14 | 0.827 | 36,282 | +0 | 0.01% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-10-14 | 2024-10-09 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-10-10 | 2024-10-08 | 0.783 | 36,282 | +0 | 0.01% | 28,400 |
| 2024-10-09 | 2024-10-07 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-10-07 | 2024-10-03 | 0.827 | 36,282 | +0 | 0.01% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.783 | 36,282 | +0 | 0.01% | 28,400 |
| 2024-10-03 | 2024-09-30 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-10-02 | 2024-09-27 | 0.827 | 36,282 | +0 | 0.01% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.838 | 36,282 | +0 | 0.01% | 30,400 |
| 2024-09-27 | 2024-09-25 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-09-26 | 2024-09-24 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-09-25 | 2024-09-23 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-09-24 | 2024-09-20 | 0.783 | 36,282 | +0 | 0.01% | 28,400 |
| 2024-09-23 | 2024-09-19 | 0.783 | 36,282 | +0 | 0.01% | 28,400 |
| 2024-09-20 | 2024-09-17 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-09-19 | 2024-09-16 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-09-17 | 2024-09-13 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-09-16 | 2024-09-12 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.761 | 36,282 | +0 | 0.01% | 27,600 |
| 2024-09-11 | 2024-09-09 | 0.761 | 36,282 | +0 | 0.01% | 27,600 |
| 2024-09-10 | 2024-09-05 | 0.761 | 36,282 | +0 | 0.01% | 27,600 |
| 2024-09-09 | 2024-09-04 | 0.761 | 36,282 | +0 | 0.01% | 27,600 |
| 2024-09-05 | 2024-09-03 | 0.761 | 36,282 | +0 | 0.01% | 27,600 |
| 2024-09-04 | 2024-09-02 | 0.750 | 36,282 | +0 | 0.01% | 27,200 |
| 2024-09-03 | 2024-08-30 | 0.794 | 36,282 | +0 | 0.01% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-08-30 | 2024-08-28 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-08-29 | 2024-08-27 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-08-28 | 2024-08-26 | 0.805 | 36,282 | +0 | 0.01% | 29,200 |
| 2024-08-27 | 2024-08-23 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-08-26 | 2024-08-22 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-08-23 | 2024-08-21 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-08-22 | 2024-08-20 | 0.816 | 36,282 | +0 | 0.01% | 29,600 |
| 2024-08-21 | 2024-08-19 | 0.910 | 36,282 | +0 | 0.01% | 33,006 |
| 2024-08-20 | 2024-08-16 | 0.970 | 36,282 | +2,865 | 0.01% | 35,177 |
| 2024-08-19 | 2024-08-15 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-08-16 | 2024-08-14 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-08-15 | 2024-08-13 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-08-14 | 2024-08-12 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-08-13 | 2024-08-09 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-08-12 | 2024-08-08 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-08-09 | 2024-08-07 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-08-08 | 2024-08-06 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-08-07 | 2024-08-05 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-08-06 | 2024-08-02 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-08-05 | 2024-08-01 | 0.970 | 33,417 | +0 | 0.01% | 32,400 |
| 2024-08-02 | 2024-07-31 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-08-01 | 2024-07-30 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-07-31 | 2024-07-29 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-07-30 | 2024-07-26 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-07-29 | 2024-07-25 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-07-26 | 2024-07-24 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-25 | 2024-07-23 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-24 | 2024-07-22 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-23 | 2024-07-19 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-22 | 2024-07-18 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-19 | 2024-07-17 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-18 | 2024-07-16 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-17 | 2024-07-15 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-16 | 2024-07-12 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-15 | 2024-07-11 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-12 | 2024-07-10 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-11 | 2024-07-09 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-07-10 | 2024-07-08 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-07-09 | 2024-07-05 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-07-08 | 2024-07-04 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-07-05 | 2024-07-03 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-07-04 | 2024-07-02 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-07-03 | 2024-06-28 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-07-02 | 2024-06-27 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-06-28 | 2024-06-26 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-27 | 2024-06-25 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-26 | 2024-06-24 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-25 | 2024-06-21 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-24 | 2024-06-20 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-21 | 2024-06-19 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-20 | 2024-06-18 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-19 | 2024-06-17 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-18 | 2024-06-14 | 0.874 | 33,417 | +0 | 0.01% | 29,200 |
| 2024-06-17 | 2024-06-13 | 0.874 | 33,417 | +0 | 0.01% | 29,200 |
| 2024-06-14 | 2024-06-12 | 0.874 | 33,417 | +0 | 0.01% | 29,200 |
| 2024-06-13 | 2024-06-11 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-06-12 | 2024-06-07 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-06-11 | 2024-06-06 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-06-07 | 2024-06-05 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-06-06 | 2024-06-04 | 0.874 | 33,417 | +0 | 0.01% | 29,200 |
| 2024-06-05 | 2024-06-03 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-04 | 2024-05-31 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-06-03 | 2024-05-30 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-31 | 2024-05-29 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-30 | 2024-05-28 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-29 | 2024-05-27 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-28 | 2024-05-24 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-27 | 2024-05-23 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-05-24 | 2024-05-22 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-05-23 | 2024-05-21 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-05-22 | 2024-05-20 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-05-20 | 2024-05-16 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-05-17 | 2024-05-14 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-05-16 | 2024-05-13 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-14 | 2024-05-10 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-13 | 2024-05-09 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-10 | 2024-05-08 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-09 | 2024-05-07 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-08 | 2024-05-06 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-07 | 2024-05-03 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-06 | 2024-05-02 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-03 | 2024-04-30 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-05-02 | 2024-04-29 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-04-30 | 2024-04-26 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-04-29 | 2024-04-25 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-04-26 | 2024-04-24 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-04-25 | 2024-04-23 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-04-23 | 2024-04-19 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-04-22 | 2024-04-18 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-04-19 | 2024-04-17 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-17 | 2024-04-15 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-16 | 2024-04-12 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-15 | 2024-04-11 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-12 | 2024-04-10 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-11 | 2024-04-09 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-10 | 2024-04-08 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-09 | 2024-04-05 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-08 | 2024-04-03 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-05 | 2024-04-02 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-03 | 2024-03-28 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-04-02 | 2024-03-27 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-03-28 | 2024-03-26 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-03-27 | 2024-03-25 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-03-26 | 2024-03-22 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-03-25 | 2024-03-21 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-22 | 2024-03-20 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-21 | 2024-03-19 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-03-19 | 2024-03-15 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-13 | 2024-03-11 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-12 | 2024-03-08 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-11 | 2024-03-07 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-08 | 2024-03-06 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-07 | 2024-03-05 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-06 | 2024-03-04 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-05 | 2024-03-01 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-03-04 | 2024-02-29 | 0.982 | 33,417 | +0 | 0.01% | 32,800 |
| 2024-03-01 | 2024-02-28 | 0.982 | 33,417 | +0 | 0.01% | 32,800 |
| 2024-02-29 | 2024-02-27 | 0.982 | 33,417 | +0 | 0.01% | 32,800 |
| 2024-02-28 | 2024-02-26 | 0.982 | 33,417 | +0 | 0.01% | 32,800 |
| 2024-02-27 | 2024-02-23 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-02-26 | 2024-02-22 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-02-23 | 2024-02-21 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-02-22 | 2024-02-20 | 0.910 | 33,417 | +0 | 0.01% | 30,400 |
| 2024-02-21 | 2024-02-19 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-02-20 | 2024-02-16 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-02-19 | 2024-02-15 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-02-16 | 2024-02-14 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-02-15 | 2024-02-09 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-02-14 | 2024-02-07 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-02-08 | 2024-02-06 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-02-07 | 2024-02-05 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-02-05 | 2024-02-01 | 0.898 | 33,417 | +0 | 0.01% | 30,000 |
| 2024-02-02 | 2024-01-31 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-02-01 | 2024-01-30 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-01-31 | 2024-01-29 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-01-30 | 2024-01-26 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2024-01-29 | 2024-01-25 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-01-26 | 2024-01-24 | 0.946 | 33,417 | +0 | 0.01% | 31,600 |
| 2024-01-25 | 2024-01-23 | 0.874 | 33,417 | +0 | 0.01% | 29,200 |
| 2024-01-24 | 2024-01-22 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-01-23 | 2024-01-19 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-01-22 | 2024-01-18 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-01-19 | 2024-01-17 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-01-18 | 2024-01-16 | 0.886 | 33,417 | +0 | 0.01% | 29,600 |
| 2024-01-17 | 2024-01-15 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2024-01-16 | 2024-01-12 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-15 | 2024-01-11 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-12 | 2024-01-10 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-11 | 2024-01-09 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-10 | 2024-01-08 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-09 | 2024-01-05 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-08 | 2024-01-04 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-05 | 2024-01-03 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-03 | 2023-12-29 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2024-01-02 | 2023-12-28 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2023-12-29 | 2023-12-27 | 0.958 | 33,417 | +0 | 0.01% | 32,000 |
| 2023-12-28 | 2023-12-22 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2023-12-27 | 2023-12-21 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2023-12-22 | 2023-12-20 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2023-12-21 | 2023-12-19 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2023-12-20 | 2023-12-18 | 0.922 | 33,417 | +0 | 0.01% | 30,800 |
| 2023-12-19 | 2023-12-15 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2023-12-18 | 2023-12-14 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2023-12-15 | 2023-12-13 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2023-12-14 | 2023-12-12 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2023-12-13 | 2023-12-11 | 0.934 | 33,417 | +0 | 0.01% | 31,200 |
| 2023-12-12 | 2023-12-08 | 0.982 | 33,417 | +0 | 0.01% | 32,820 |
| 2023-12-11 | 2023-12-07 | 0.982 | 33,417 | +835 | 0.01% | 32,820 |
| 2023-12-08 | 2023-12-06 | 0.945 | 32,582 | +0 | 0.01% | 30,800 |
| 2023-12-07 | 2023-12-05 | 0.982 | 32,582 | +0 | 0.01% | 32,000 |
| 2023-12-06 | 2023-12-04 | 0.945 | 32,582 | +0 | 0.01% | 30,800 |
| 2023-12-05 | 2023-12-01 | 1.056 | 32,582 | +0 | 0.01% | 34,400 |
| 2023-12-04 | 2023-11-30 | 0.958 | 32,582 | +0 | 0.01% | 31,200 |
| 2023-12-01 | 2023-11-29 | 0.958 | 32,582 | +0 | 0.01% | 31,200 |
| 2023-11-30 | 2023-11-28 | 0.945 | 32,582 | +0 | 0.01% | 30,800 |
| 2023-11-29 | 2023-11-27 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-11-28 | 2023-11-24 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-11-27 | 2023-11-23 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-11-24 | 2023-11-22 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-11-23 | 2023-11-21 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-11-22 | 2023-11-20 | 0.921 | 32,582 | +0 | 0.01% | 30,000 |
| 2023-11-21 | 2023-11-17 | 0.872 | 32,582 | +0 | 0.01% | 28,400 |
| 2023-11-20 | 2023-11-16 | 0.872 | 32,582 | +0 | 0.01% | 28,400 |
| 2023-11-17 | 2023-11-15 | 0.872 | 32,582 | +0 | 0.01% | 28,400 |
| 2023-11-16 | 2023-11-14 | 0.872 | 32,582 | +0 | 0.01% | 28,400 |
| 2023-11-15 | 2023-11-13 | 0.896 | 32,582 | +0 | 0.01% | 29,200 |
| 2023-11-14 | 2023-11-10 | 0.896 | 32,582 | +0 | 0.01% | 29,200 |
| 2023-11-13 | 2023-11-09 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-11-10 | 2023-11-08 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-11-09 | 2023-11-07 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-11-08 | 2023-11-06 | 0.921 | 32,582 | +0 | 0.01% | 30,000 |
| 2023-11-07 | 2023-11-03 | 0.921 | 32,582 | +0 | 0.01% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.921 | 32,582 | +0 | 0.01% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.921 | 32,582 | +0 | 0.01% | 30,000 |
| 2023-11-02 | 2023-10-31 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-11-01 | 2023-10-30 | 0.945 | 32,582 | +0 | 0.01% | 30,800 |
| 2023-10-31 | 2023-10-27 | 0.958 | 32,582 | +0 | 0.01% | 31,200 |
| 2023-10-30 | 2023-10-26 | 0.859 | 32,582 | +0 | 0.01% | 28,000 |
| 2023-10-27 | 2023-10-25 | 0.859 | 32,582 | +0 | 0.01% | 28,000 |
| 2023-10-26 | 2023-10-24 | 0.872 | 32,582 | +0 | 0.01% | 28,400 |
| 2023-10-25 | 2023-10-20 | 0.872 | 32,582 | +0 | 0.01% | 28,400 |
| 2023-10-24 | 2023-10-19 | 0.872 | 32,582 | +0 | 0.01% | 28,400 |
| 2023-10-20 | 2023-10-18 | 0.896 | 32,582 | +0 | 0.01% | 29,200 |
| 2023-10-19 | 2023-10-17 | 0.896 | 32,582 | +0 | 0.01% | 29,200 |
| 2023-10-18 | 2023-10-16 | 0.896 | 32,582 | +0 | 0.01% | 29,200 |
| 2023-10-17 | 2023-10-13 | 0.896 | 32,582 | +0 | 0.01% | 29,200 |
| 2023-10-16 | 2023-10-12 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-10-13 | 2023-10-11 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-10-12 | 2023-10-10 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-10-11 | 2023-10-09 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-10-10 | 2023-10-06 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-10-09 | 2023-10-05 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-10-06 | 2023-10-04 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-10-05 | 2023-10-03 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-10-04 | 2023-09-29 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-10-03 | 2023-09-28 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-09-29 | 2023-09-27 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-09-28 | 2023-09-26 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-09-27 | 2023-09-25 | 0.884 | 32,582 | +0 | 0.01% | 28,800 |
| 2023-09-26 | 2023-09-22 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-09-25 | 2023-09-21 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-09-22 | 2023-09-20 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-09-21 | 2023-09-19 | 0.933 | 32,582 | +0 | 0.01% | 30,400 |
| 2023-09-20 | 2023-09-18 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-09-19 | 2023-09-15 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-09-18 | 2023-09-14 | 0.896 | 32,582 | +0 | 0.01% | 29,200 |
| 2023-09-15 | 2023-09-13 | 0.896 | 32,582 | +0 | 0.01% | 29,200 |
| 2023-09-14 | 2023-09-12 | 0.896 | 32,582 | +0 | 0.01% | 29,200 |
| 2023-09-13 | 2023-09-11 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-09-12 | 2023-09-07 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-09-11 | 2023-09-06 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-09-07 | 2023-09-05 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-09-06 | 2023-09-04 | 0.908 | 32,582 | +0 | 0.01% | 29,600 |
| 2023-09-05 | 2023-08-31 | 0.958 | 32,582 | +0 | 0.01% | 31,200 |
| 2023-09-04 | 2023-08-30 | 0.958 | 32,582 | +0 | 0.01% | 31,200 |
| 2023-08-31 | 2023-08-29 | 0.958 | 32,582 | +0 | 0.01% | 31,200 |
| 2023-08-30 | 2023-08-28 | 1.086 | 32,582 | +0 | 0.01% | 35,390 |
| 2023-08-29 | 2023-08-25 | 1.086 | 32,582 | +2,384 | 0.01% | 35,390 |
| 2023-08-28 | 2023-08-24 | 1.099 | 30,198 | +0 | 0.01% | 33,200 |
| 2023-08-25 | 2023-08-23 | 1.099 | 30,198 | +0 | 0.01% | 33,200 |
| 2023-08-24 | 2023-08-22 | 1.126 | 30,198 | +0 | 0.01% | 34,000 |
| 2023-08-23 | 2023-08-21 | 1.126 | 30,198 | +0 | 0.01% | 34,000 |
| 2023-08-22 | 2023-08-18 | 1.126 | 30,198 | +0 | 0.01% | 34,000 |
| 2023-08-21 | 2023-08-17 | 1.126 | 30,198 | +0 | 0.01% | 34,000 |
| 2023-08-18 | 2023-08-16 | 1.126 | 30,198 | +0 | 0.01% | 34,000 |
| 2023-08-17 | 2023-08-15 | 1.060 | 30,198 | +0 | 0.01% | 32,000 |
| 2023-08-16 | 2023-08-14 | 1.086 | 30,198 | +0 | 0.01% | 32,800 |
| 2023-08-15 | 2023-08-11 | 1.086 | 30,198 | +0 | 0.01% | 32,800 |
| 2023-08-14 | 2023-08-10 | 1.073 | 30,198 | +0 | 0.01% | 32,400 |
| 2023-08-11 | 2023-08-09 | 1.113 | 30,198 | +0 | 0.01% | 33,600 |
| 2023-08-10 | 2023-08-08 | 1.139 | 30,198 | +0 | 0.01% | 34,400 |
| 2023-08-09 | 2023-08-07 | 1.139 | 30,198 | +0 | 0.01% | 34,400 |
| 2023-08-08 | 2023-08-04 | 1.139 | 30,198 | +0 | 0.01% | 34,400 |
| 2023-08-07 | 2023-08-03 | 1.139 | 30,198 | +0 | 0.01% | 34,400 |
| 2023-08-04 | 2023-08-02 | 1.139 | 30,198 | +0 | 0.01% | 34,400 |
| 2023-08-03 | 2023-08-01 | 1.099 | 30,198 | +0 | 0.01% | 33,200 |
| 2023-08-02 | 2023-07-31 | 1.099 | 30,198 | +0 | 0.01% | 33,200 |
| 2023-08-01 | 2023-07-28 | 1.166 | 30,198 | +0 | 0.01% | 35,200 |
| 2023-07-31 | 2023-07-27 | 1.166 | 30,198 | +0 | 0.01% | 35,200 |
| 2023-07-28 | 2023-07-26 | 1.152 | 30,198 | +0 | 0.01% | 34,800 |
| 2023-07-27 | 2023-07-25 | 1.192 | 30,198 | +0 | 0.01% | 36,000 |
| 2023-07-26 | 2023-07-24 | 1.192 | 30,198 | +0 | 0.01% | 36,000 |
| 2023-07-25 | 2023-07-21 | 1.152 | 30,198 | +0 | 0.01% | 34,800 |
| 2023-07-24 | 2023-07-20 | 1.166 | 30,198 | +0 | 0.01% | 35,200 |
| 2023-07-21 | 2023-07-19 | 1.139 | 30,198 | +0 | 0.01% | 34,400 |
| 2023-07-20 | 2023-07-18 | 1.152 | 30,198 | +0 | 0.01% | 34,800 |
| 2023-07-19 | 2023-07-14 | 1.099 | 30,198 | +0 | 0.01% | 33,200 |
| 2023-07-18 | 2023-07-13 | 1.099 | 30,198 | +0 | 0.01% | 33,200 |
| 2023-07-14 | 2023-07-12 | 1.099 | 30,198 | +0 | 0.01% | 33,200 |
| 2023-07-13 | 2023-07-11 | 1.073 | 30,198 | +0 | 0.01% | 32,400 |
| 2023-07-12 | 2023-07-10 | 1.086 | 30,198 | +0 | 0.01% | 32,800 |
| 2023-07-11 | 2023-07-07 | 1.073 | 30,198 | +0 | 0.01% | 32,400 |
| 2023-07-10 | 2023-07-06 | 1.086 | 30,198 | +0 | 0.01% | 32,800 |
| 2023-07-07 | 2023-07-05 | 1.060 | 30,198 | +0 | 0.01% | 32,000 |
| 2023-07-06 | 2023-07-04 | 1.060 | 30,198 | +0 | 0.01% | 32,000 |
| 2023-07-05 | 2023-07-03 | 1.060 | 30,198 | +0 | 0.01% | 32,000 |
| 2023-07-04 | 2023-06-30 | 1.046 | 30,198 | -15,099 | 0.01% | 31,600 |
| 2023-06-27 | 2023-06-23 | 0.927 | 45,297 | +15,099 | 0.01% | 42,000 |
| 2022-12-07 | 2022-12-05 | 0.941 | 30,198 | +863 | 0.01% | 28,412 |
| 2022-08-16 | 2022-08-12 | 1.174 | 29,335 | +1,060 | 0.01% | 34,445 |
| 2022-06-10 | 2022-06-08 | 1.132 | 28,275 | -57,963 | 0.01% | 32,000 |
| 2022-03-17 | 2022-03-15 | 0.905 | 86,238 | -139,960 | 0.03% | 78,080 |
| 2021-12-06 | 2021-12-02 | 1.302 | 226,198 | +2,600 | 0.08% | 294,586 |
| 2021-08-17 | 2021-08-13 | 1.417 | 223,598 | +6,845 | 0.08% | 316,901 |
| 2020-12-07 | 2020-12-03 | 1.434 | 216,753 | +4,712 | 0.08% | 310,755 |
| 2020-08-03 | 2020-07-30 | 1.315 | 212,041 | +7,573 | 0.08% | 278,755 |
| 2020-07-31 | 2020-07-29 | 1.315 | 204,468 | +52,395 | 0.08% | 268,799 |
| 2019-12-05 | 2019-12-03 | 1.785 | 152,073 | +2,715 | 0.06% | 271,406 |
| 2019-08-01 | 2019-07-30 | 2.107 | 149,358 | +5,880 | 0.06% | 314,648 |
| 2018-12-06 | 2018-12-04 | 2.225 | 143,478 | +4,415 | 0.06% | 319,223 |
| 2018-08-14 | 2018-08-10 | 2.283 | 139,063 | +5,653 | 0.06% | 317,549 |
| 2018-05-02 | 2018-04-27 | 2.034 | 133,410 | -4,484 | 0.06% | 271,320 |
| 2018-04-20 | 2018-04-18 | 1.998 | 137,894 | +4,484 | 0.06% | 275,519 |
| 2017-12-29 | 2017-12-27 | 2.408 | 133,410 | -52,691 | 0.06% | 321,300 |
| 2017-12-07 | 2017-12-05 | 2.681 | 186,101 | +5,317 | 0.08% | 498,976 |
| 2017-11-24 | 2017-11-22 | 2.644 | 180,784 | -10,891 | 0.08% | 478,080 |
| 2017-11-15 | 2017-11-13 | 2.644 | 191,675 | +10,891 | 0.08% | 506,881 |
| 2017-11-03 | 2017-11-01 | 2.644 | 180,784 | -69,700 | 0.08% | 478,080 |
| 2017-10-12 | 2017-10-10 | 2.222 | 250,484 | +103,461 | 0.11% | 556,600 |
| 2017-10-11 | 2017-10-09 | 2.112 | 147,023 | -78,413 | 0.06% | 310,500 |
| 2017-10-10 | 2017-10-06 | 2.130 | 225,436 | +95,838 | 0.10% | 480,241 |
| 2017-10-09 | 2017-10-04 | 2.112 | 129,598 | -92,570 | 0.06% | 273,700 |
| 2017-10-04 | 2017-09-29 | 2.149 | 222,168 | +92,570 | 0.10% | 477,359 |
| 2017-09-26 | 2017-09-22 | 2.038 | 129,598 | -96,927 | 0.06% | 264,180 |
| 2017-09-22 | 2017-09-20 | 2.020 | 226,525 | -79,501 | 0.10% | 457,601 |
| 2017-09-21 | 2017-09-19 | 2.094 | 306,026 | +14,158 | 0.13% | 640,680 |
| 2017-09-19 | 2017-09-15 | 2.112 | 291,868 | -39,206 | 0.13% | 616,400 |
| 2017-09-18 | 2017-09-14 | 2.112 | 331,074 | +116,529 | 0.14% | 699,199 |
| 2017-09-14 | 2017-09-12 | 2.057 | 214,545 | -5,445 | 0.09% | 441,280 |
| 2017-08-22 | 2017-08-18 | 2.094 | 219,990 | +7,623 | 0.10% | 460,560 |
| 2017-08-21 | 2017-08-17 | 2.149 | 212,367 | +15,247 | 0.09% | 456,300 |
| 2017-08-15 | 2017-08-11 | 2.334 | 197,120 | +11,039 | 0.09% | 460,170 |
| 2017-08-14 | 2017-08-10 | 2.373 | 186,081 | +23,645 | 0.09% | 441,639 |
| 2017-07-20 | 2017-07-18 | 2.296 | 162,436 | -18,505 | 0.08% | 372,881 |
| 2017-06-28 | 2017-06-26 | 2.276 | 180,941 | +18,505 | 0.08% | 411,840 |
| 2017-06-21 | 2017-06-19 | 2.120 | 162,436 | -3,084 | 0.08% | 344,441 |
| 2017-06-12 | 2017-06-08 | 2.140 | 165,520 | -4,112 | 0.08% | 354,201 |
| 2017-06-05 | 2017-06-01 | 2.082 | 169,632 | +28,786 | 0.08% | 353,100 |
| 2017-06-02 | 2017-05-31 | 2.043 | 140,846 | -20,561 | 0.07% | 287,700 |
| 2017-06-01 | 2017-05-29 | 2.120 | 161,407 | +39,066 | 0.07% | 342,259 |
| 2017-05-31 | 2017-05-26 | 2.062 | 122,341 | -41,123 | 0.06% | 252,281 |
| 2017-05-29 | 2017-05-25 | 2.159 | 163,464 | +41,123 | 0.08% | 352,981 |
| 2017-05-12 | 2017-05-10 | 1.926 | 122,341 | -21,589 | 0.06% | 235,621 |
| 2017-05-10 | 2017-05-08 | 1.945 | 143,930 | +21,589 | 0.07% | 280,000 |
| 2017-04-20 | 2017-04-18 | 1.926 | 122,341 | -51,403 | 0.06% | 235,621 |
| 2017-03-10 | 2017-03-08 | 2.062 | 173,744 | +51,403 | 0.08% | 358,279 |
| 2016-12-08 | 2016-12-06 | 2.354 | 122,341 | +1,020 | 0.06% | 288,001 |
| 2016-10-13 | 2016-10-11 | 2.727 | 121,321 | -51,995 | 0.06% | 330,820 |
| 2016-09-29 | 2016-09-27 | 2.707 | 173,316 | -5,098 | 0.08% | 469,200 |
| 2016-09-07 | 2016-09-05 | 2.531 | 178,414 | -76,462 | 0.08% | 451,501 |
| 2016-09-06 | 2016-09-02 | 2.393 | 254,876 | -21,410 | 0.12% | 609,999 |
| 2016-08-10 | 2016-08-08 | 2.574 | 276,286 | -20,390 | 0.13% | 711,140 |
| 2016-08-09 | 2016-08-05 | 2.635 | 296,676 | +6,877 | 0.14% | 781,804 |
| 2016-01-06 | 2016-01-04 | 2.063 | 289,799 | +54,827 | 0.14% | 597,921 |
| 2015-12-28 | 2015-12-22 | 1.941 | 234,972 | +19,581 | 0.11% | 456,000 |
| 2015-12-10 | 2015-12-08 | 2.024 | 215,391 | +4,487 | 0.10% | 435,881 |
| 2015-11-12 | 2015-11-10 | 2.086 | 210,904 | +14,380 | 0.10% | 440,001 |
| 2015-08-19 | 2015-08-17 | 2.800 | 196,524 | +7,617 | 0.10% | 550,227 |
| 2015-08-17 | 2015-08-13 | 2.778 | 188,907 | -24,419 | 0.10% | 524,801 |
| 2015-06-08 | 2015-06-04 | 3.538 | 213,326 | -2,765 | 0.11% | 754,689 |
| 2015-01-21 | 2015-01-19 | 3.147 | 216,091 | +6,451 | 0.11% | 680,051 |
| 2015-01-12 | 2015-01-08 | 3.125 | 209,640 | -18,430 | 0.11% | 655,199 |
| 2014-12-30 | 2014-12-24 | 3.299 | 228,070 | +85,699 | 0.12% | 752,400 |
| 2014-12-11 | 2014-12-09 | 3.411 | 142,371 | +3,771 | 0.07% | 485,634 |
| 2014-09-05 | 2014-09-03 | 4.080 | 138,600 | -12,559 | 0.07% | 565,472 |
| 2014-08-11 | 2014-08-07 | 4.394 | 151,159 | +6,977 | 0.08% | 664,217 |
| 2014-07-15 | 2014-07-11 | 4.324 | 144,182 | -856 | 0.08% | 623,449 |
| 2014-06-19 | 2014-06-17 | 4.207 | 145,038 | +856 | 0.08% | 610,200 |
| 2014-06-10 | 2014-06-06 | 5.119 | 144,182 | -856 | 0.08% | 738,029 |
| 2014-01-07 | 2014-01-03 | 4.838 | 145,038 | -12,835 | 0.08% | 701,730 |
| 2013-12-12 | 2013-12-10 | 5.500 | 157,873 | -19,067 | 0.09% | 868,374 |
| 2013-12-09 | 2013-12-05 | 5.404 | 176,940 | -832 | 0.10% | 956,251 |
| 2013-12-03 | 2013-11-29 | 5.116 | 177,772 | +832 | 0.10% | 909,507 |
| 2013-11-13 | 2013-11-11 | 4.972 | 176,940 | -8,326 | 0.10% | 879,751 |
| 2013-11-11 | 2013-11-07 | 4.948 | 185,266 | +8,326 | 0.11% | 916,698 |
| 2013-11-06 | 2013-11-04 | 4.804 | 176,940 | +34,139 | 0.10% | 850,001 |
| 2013-11-04 | 2013-10-31 | 4.948 | 142,801 | +7,494 | 0.08% | 706,581 |
| 2013-11-01 | 2013-10-30 | 4.876 | 135,307 | -833 | 0.08% | 659,750 |
| 2013-10-21 | 2013-10-17 | 5.741 | 136,140 | -8,326 | 0.08% | 781,532 |
| 2013-10-17 | 2013-10-15 | 5.813 | 144,466 | -8,327 | 0.08% | 839,739 |
| 2013-10-10 | 2013-10-08 | 5.765 | 152,793 | +4,164 | 0.09% | 880,801 |
| 2013-10-08 | 2013-10-04 | 5.837 | 148,629 | +4,163 | 0.09% | 867,507 |
| 2013-10-04 | 2013-10-02 | 5.957 | 144,466 | +4,163 | 0.08% | 860,559 |
| 2013-10-03 | 2013-09-30 | 5.837 | 140,303 | -44,963 | 0.08% | 818,911 |
| 2013-09-30 | 2013-09-26 | 5.524 | 185,266 | -4,164 | 0.11% | 1,023,498 |
| 2013-09-27 | 2013-09-25 | 5.597 | 189,430 | -12,490 | 0.11% | 1,060,152 |
| 2013-09-26 | 2013-09-24 | 5.476 | 201,920 | -4,163 | 0.12% | 1,105,802 |
| 2013-09-24 | 2013-09-19 | 5.621 | 206,083 | -9,159 | 0.12% | 1,158,301 |
| 2013-09-23 | 2013-09-18 | 5.548 | 215,242 | +13,322 | 0.12% | 1,194,269 |
| 2013-09-19 | 2013-09-17 | 5.621 | 201,920 | +25,813 | 0.12% | 1,134,902 |
| 2013-09-18 | 2013-09-16 | 5.621 | 176,107 | +2,498 | 0.10% | 989,819 |
| 2013-09-10 | 2013-09-06 | 5.044 | 173,609 | +41,633 | 0.10% | 875,699 |
| 2013-08-29 | 2013-08-27 | 4.828 | 131,976 | -4,164 | 0.08% | 637,169 |
| 2013-08-20 | 2013-08-16 | 5.933 | 136,140 | -51,997 | 0.08% | 807,692 |
| 2013-08-19 | 2013-08-15 | 6.034 | 188,137 | -31,553 | 0.11% | 1,135,261 |
| 2013-08-16 | 2013-08-13 | 6.009 | 219,690 | +1,577 | 0.13% | 1,320,088 |
| 2013-07-25 | 2013-07-23 | 5.755 | 218,113 | +15,777 | 0.13% | 1,255,312 |
| 2013-07-16 | 2013-07-12 | 5.958 | 202,336 | +7,100 | 0.12% | 1,205,551 |
| 2013-07-15 | 2013-07-11 | 6.085 | 195,236 | +67,839 | 0.12% | 1,187,998 |
| 2013-07-12 | 2013-07-10 | 5.831 | 127,397 | +3,944 | 0.08% | 742,902 |
| 2013-07-08 | 2013-07-04 | 6.060 | 123,453 | -3,944 | 0.08% | 748,073 |
| 2013-07-04 | 2013-07-02 | 6.972 | 127,397 | -47,330 | 0.08% | 888,252 |
| 2013-07-03 | 2013-06-28 | 7.175 | 174,727 | -7,888 | 0.11% | 1,253,692 |
| 2013-07-02 | 2013-06-27 | 7.175 | 182,615 | -7,888 | 0.11% | 1,310,290 |
| 2013-06-28 | 2013-06-26 | 9.660 | 190,503 | -4,733 | 0.12% | 1,840,226 |
| 2013-06-26 | 2013-06-24 | 8.975 | 195,236 | +7,888 | 0.12% | 1,752,296 |
| 2013-06-25 | 2013-06-21 | 9.558 | 187,348 | +7,888 | 0.11% | 1,790,749 |
| 2013-06-18 | 2013-06-14 | 8.925 | 179,460 | +15,777 | 0.11% | 1,601,602 |
| 2013-06-17 | 2013-06-13 | 8.874 | 163,683 | -15,777 | 0.10% | 1,452,500 |
| 2013-06-14 | 2013-06-11 | 9.229 | 179,460 | -227,184 | 0.11% | 1,656,203 |
| 2013-06-13 | 2013-06-10 | 9.787 | 406,644 | -51,274 | 0.25% | 3,979,661 |
| 2013-06-11 | 2013-06-07 | 9.761 | 457,918 | -39,442 | 0.28% | 4,469,849 |
| 2013-06-10 | 2013-06-06 | 9.939 | 497,360 | +3,944 | 0.30% | 4,943,122 |
| 2013-06-06 | 2013-06-04 | 10.142 | 493,416 | -39,441 | 0.30% | 5,004,004 |
| 2013-06-03 | 2013-05-30 | 10.065 | 532,857 | -7,889 | 0.33% | 5,363,467 |
| 2013-05-31 | 2013-05-29 | 10.116 | 540,746 | -78,883 | 0.33% | 5,470,293 |
| 2013-05-30 | 2013-05-28 | 9.888 | 619,629 | -11,833 | 0.38% | 6,126,899 |
| 2013-05-29 | 2013-05-27 | 9.913 | 631,462 | -56,796 | 0.39% | 6,259,914 |
| 2013-05-28 | 2013-05-24 | 9.203 | 688,258 | +5,522 | 0.42% | 6,334,354 |
| 2013-05-24 | 2013-05-22 | 9.356 | 682,736 | +47,330 | 0.42% | 6,387,392 |
| 2013-05-22 | 2013-05-20 | 9.736 | 635,406 | -67,051 | 0.39% | 6,186,243 |
| 2013-05-21 | 2013-05-16 | 9.736 | 702,457 | -58,373 | 0.43% | 6,839,044 |
| 2013-05-20 | 2013-05-15 | 9.558 | 760,830 | -19,721 | 0.46% | 7,272,327 |
| 2013-05-16 | 2013-05-14 | 8.849 | 780,551 | -7,889 | 0.48% | 6,906,708 |
| 2013-05-15 | 2013-05-13 | 8.341 | 788,440 | -43,385 | 0.48% | 6,576,714 |
| 2013-05-14 | 2013-05-10 | 8.316 | 831,825 | -15,777 | 0.51% | 6,917,517 |
| 2013-05-13 | 2013-05-09 | 8.494 | 847,602 | +3,944 | 0.52% | 7,199,149 |
| 2013-05-10 | 2013-05-08 | 8.316 | 843,658 | -31,553 | 0.51% | 7,015,921 |
| 2013-05-09 | 2013-05-07 | 8.113 | 875,211 | -10,255 | 0.53% | 7,100,798 |
| 2013-05-08 | 2013-05-06 | 7.986 | 885,466 | -110,437 | 0.54% | 7,071,749 |
| 2013-05-07 | 2013-05-03 | 7.784 | 995,903 | -85,194 | 0.61% | 7,751,751 |
| 2013-05-03 | 2013-04-30 | 7.479 | 1,081,097 | -45,752 | 0.66% | 8,085,951 |
| 2013-05-02 | 2013-04-29 | 7.277 | 1,126,849 | -47,330 | 0.69% | 8,199,588 |
| 2013-04-30 | 2013-04-26 | 7.479 | 1,174,179 | -33,131 | 0.72% | 8,782,148 |
| 2013-04-29 | 2013-04-25 | 7.581 | 1,207,310 | -39,442 | 0.74% | 9,152,387 |
| 2013-04-26 | 2013-04-24 | 7.606 | 1,246,752 | -37,864 | 0.76% | 9,483,000 |
| 2013-04-24 | 2013-04-22 | 7.403 | 1,284,616 | -14,199 | 0.78% | 9,510,439 |
| 2013-04-23 | 2013-04-19 | 7.175 | 1,298,815 | -11,833 | 0.79% | 9,319,189 |
| 2013-04-22 | 2013-04-18 | 6.364 | 1,310,648 | +23,665 | 0.80% | 8,340,733 |
| 2013-04-19 | 2013-04-17 | 7.277 | 1,286,983 | +11,833 | 0.79% | 9,364,813 |
| 2013-04-18 | 2013-04-16 | 7.834 | 1,275,150 | -2,367 | 0.78% | 9,989,970 |
| 2013-04-17 | 2013-04-15 | 7.936 | 1,277,517 | +6,311 | 0.79% | 10,138,073 |
| 2013-04-16 | 2013-04-12 | 7.986 | 1,271,206 | +27,609 | 0.78% | 10,152,451 |
| 2013-04-15 | 2013-04-11 | 8.189 | 1,243,597 | -14,199 | 0.76% | 10,184,192 |
| 2013-04-12 | 2013-04-10 | 8.544 | 1,257,796 | +7,889 | 0.77% | 10,746,932 |
| 2013-04-11 | 2013-04-09 | 8.772 | 1,249,907 | -19,721 | 0.77% | 10,964,737 |
| 2013-04-10 | 2013-04-08 | 8.646 | 1,269,628 | +6,310 | 0.78% | 10,976,788 |
| 2013-04-09 | 2013-04-05 | 8.747 | 1,263,318 | -13,410 | 0.78% | 11,050,354 |
| 2013-04-08 | 2013-04-03 | 9.153 | 1,276,728 | -23,665 | 0.78% | 11,685,572 |
| 2013-04-05 | 2013-04-02 | 9.356 | 1,300,393 | +14,988 | 0.80% | 12,165,932 |
| 2013-04-03 | 2013-03-28 | 9.178 | 1,285,405 | -46,541 | 0.79% | 11,797,581 |
| 2013-04-02 | 2013-03-27 | 9.457 | 1,331,946 | -99,393 | 0.82% | 12,596,209 |
| 2013-03-28 | 2013-03-26 | 8.570 | 1,431,339 | -31,554 | 0.88% | 12,266,018 |
| 2013-03-27 | 2013-03-25 | 8.570 | 1,462,893 | +31,554 | 0.90% | 12,536,424 |
| 2013-03-26 | 2013-03-22 | 8.189 | 1,431,339 | +8,677 | 0.88% | 11,721,669 |
| 2013-03-25 | 2013-03-21 | 8.620 | 1,422,662 | -73,362 | 0.88% | 12,263,800 |
| 2013-03-22 | 2013-03-20 | 8.113 | 1,496,024 | +3,945 | 0.92% | 12,137,604 |
| 2013-03-19 | 2013-03-15 | 8.063 | 1,492,079 | -15,777 | 0.92% | 12,029,937 |
| 2013-03-15 | 2013-03-13 | 7.606 | 1,507,856 | -34,709 | 0.93% | 11,468,999 |
| 2013-03-14 | 2013-03-12 | 7.986 | 1,542,565 | -112,803 | 0.95% | 12,319,652 |
| 2013-03-13 | 2013-03-11 | 8.240 | 1,655,368 | -63,896 | 1.02% | 13,640,250 |
| 2013-03-12 | 2013-03-08 | 8.341 | 1,719,264 | -68,628 | 1.06% | 14,341,114 |
| 2013-03-11 | 2013-03-07 | 8.417 | 1,787,892 | -6,311 | 1.11% | 15,049,559 |
| 2013-03-08 | 2013-03-06 | 8.063 | 1,794,203 | +19,721 | 1.11% | 14,465,822 |
| 2013-03-07 | 2013-03-05 | 7.986 | 1,774,482 | +39,442 | 1.10% | 14,171,850 |
| 2013-03-06 | 2013-03-04 | 7.175 | 1,735,040 | +15,776 | 1.07% | 12,449,168 |
| 2013-03-05 | 2013-03-01 | 6.972 | 1,719,264 | -7,888 | 1.06% | 11,987,253 |
| 2013-03-01 | 2013-02-27 | 6.795 | 1,727,152 | -7,099 | 1.07% | 11,735,721 |
| 2013-02-28 | 2013-02-26 | 6.795 | 1,734,251 | -13,411 | 1.07% | 11,783,957 |
| 2013-02-26 | 2013-02-22 | 6.592 | 1,747,662 | +3,156 | 1.08% | 11,520,603 |
| 2013-02-25 | 2013-02-21 | 6.592 | 1,744,506 | +3,944 | 1.08% | 11,499,798 |
| 2013-02-22 | 2013-02-20 | 6.744 | 1,740,562 | +7,888 | 1.08% | 11,738,579 |
| 2013-02-21 | 2013-02-19 | 6.795 | 1,732,674 | -4,733 | 1.07% | 11,773,242 |
| 2013-02-19 | 2013-02-15 | 6.693 | 1,737,407 | -3,944 | 1.07% | 11,629,202 |
| 2013-02-18 | 2013-02-14 | 6.820 | 1,741,351 | -11,832 | 1.08% | 11,876,351 |
| 2013-02-14 | 2013-02-07 | 6.744 | 1,753,183 | -11,833 | 1.08% | 11,823,697 |
| 2013-02-06 | 2013-02-04 | 6.389 | 1,765,016 | -15,777 | 1.09% | 11,277,000 |
| 2013-02-05 | 2013-02-01 | 6.364 | 1,780,793 | -19,720 | 1.10% | 11,332,652 |
| 2013-01-30 | 2013-01-28 | 6.617 | 1,800,513 | -31,554 | 1.11% | 11,914,647 |
| 2013-01-28 | 2013-01-24 | 6.693 | 1,832,067 | -7,888 | 1.13% | 12,262,801 |
| 2013-01-23 | 2013-01-21 | 6.592 | 1,839,955 | -19,721 | 1.14% | 12,128,999 |
| 2013-01-21 | 2013-01-17 | 6.541 | 1,859,676 | -13,410 | 1.15% | 12,164,700 |
| 2013-01-17 | 2013-01-15 | 6.744 | 1,873,086 | -11,044 | 1.16% | 12,632,339 |
| 2013-01-16 | 2013-01-14 | 6.744 | 1,884,130 | -789 | 1.16% | 12,706,821 |
| 2013-01-14 | 2013-01-10 | 6.846 | 1,884,919 | -7,888 | 1.17% | 12,903,302 |
| 2013-01-10 | 2013-01-08 | 6.820 | 1,892,807 | -35,498 | 1.17% | 12,909,310 |
| 2013-01-09 | 2013-01-07 | 6.871 | 1,928,305 | -27,609 | 1.19% | 13,249,193 |
| 2013-01-07 | 2013-01-03 | 6.820 | 1,955,914 | +65,473 | 1.21% | 13,339,712 |
| 2013-01-04 | 2013-01-02 | 6.820 | 1,890,441 | +14,988 | 1.17% | 12,893,173 |
| 2013-01-03 | 2012-12-31 | 6.998 | 1,875,453 | +3,944 | 1.16% | 13,123,802 |
| 2013-01-02 | 2012-12-27 | 7.124 | 1,871,509 | +4,733 | 1.16% | 13,333,453 |
| 2012-12-28 | 2012-12-24 | 7.251 | 1,866,776 | -5,521 | 1.15% | 13,536,384 |
| 2012-12-27 | 2012-12-20 | 7.124 | 1,872,297 | +28,398 | 1.16% | 13,339,067 |
| 2012-12-21 | 2012-12-19 | 7.074 | 1,843,899 | +97,815 | 1.14% | 13,043,248 |
| 2012-12-20 | 2012-12-18 | 7.074 | 1,746,084 | +39,442 | 1.08% | 12,351,331 |
| 2012-12-19 | 2012-12-17 | 7.074 | 1,706,642 | +12,621 | 1.06% | 12,072,328 |
| 2012-12-18 | 2012-12-14 | 6.846 | 1,694,021 | +55,218 | 1.05% | 11,596,501 |
| 2012-12-17 | 2012-12-13 | 6.643 | 1,638,803 | +30,765 | 1.01% | 10,886,103 |
| 2012-12-14 | 2012-12-12 | 6.592 | 1,608,038 | +6,311 | 0.99% | 10,600,200 |
| 2012-12-13 | 2012-12-11 | 6.592 | 1,601,727 | +10,255 | 0.99% | 10,558,598 |
| 2012-12-12 | 2012-12-10 | 6.719 | 1,591,472 | +3,944 | 0.98% | 10,692,747 |
| 2012-12-11 | 2012-12-07 | 7.028 | 1,587,528 | +75,728 | 0.98% | 11,156,747 |
| 2012-12-10 | 2012-12-06 | 7.496 | 1,511,800 | +88,371 | 0.93% | 11,332,853 |
| 2012-12-07 | 2012-12-05 | 7.548 | 1,423,429 | +7,684 | 0.90% | 10,744,501 |
| 2012-12-05 | 2012-12-03 | 7.548 | 1,415,745 | +8,452 | 0.90% | 10,686,499 |
| 2012-12-04 | 2012-11-30 | 7.522 | 1,407,293 | +29,967 | 0.89% | 10,586,071 |
| 2012-12-03 | 2012-11-29 | 7.574 | 1,377,326 | +36,114 | 0.87% | 10,432,350 |
| 2012-11-30 | 2012-11-28 | 8.017 | 1,341,212 | +74,533 | 0.85% | 10,752,280 |
| 2012-11-29 | 2012-11-27 | 8.225 | 1,266,679 | +13,063 | 0.80% | 10,418,521 |
| 2012-11-28 | 2012-11-26 | 7.809 | 1,253,616 | +30,735 | 0.80% | 9,788,997 |
| 2012-11-27 | 2012-11-23 | 7.470 | 1,222,881 | +49,945 | 0.78% | 9,135,210 |
| 2012-11-26 | 2012-11-22 | 7.288 | 1,172,936 | +6,147 | 0.74% | 8,548,399 |
| 2012-11-23 | 2012-11-21 | 7.210 | 1,166,789 | +8,452 | 0.74% | 8,412,489 |
| 2012-11-21 | 2012-11-19 | 6.872 | 1,158,337 | +42,261 | 0.74% | 7,959,601 |
| 2012-11-20 | 2012-11-16 | 7.184 | 1,116,076 | +32,272 | 0.71% | 8,017,801 |
| 2012-11-15 | 2012-11-13 | 7.054 | 1,083,804 | +15,368 | 0.69% | 7,644,912 |
| 2012-11-14 | 2012-11-12 | 7.262 | 1,068,436 | +38,419 | 0.68% | 7,758,989 |
| 2012-11-12 | 2012-11-08 | 7.288 | 1,030,017 | +7,684 | 0.65% | 7,506,800 |
| 2012-11-09 | 2012-11-07 | 7.262 | 1,022,333 | -7,684 | 0.65% | 7,424,189 |
| 2012-11-08 | 2012-11-06 | 7.314 | 1,030,017 | +46,103 | 0.65% | 7,533,610 |
| 2012-11-06 | 2012-11-02 | 6.273 | 983,914 | +7,684 | 0.62% | 6,172,010 |
| 2012-11-05 | 2012-11-01 | 6.377 | 976,230 | +30,735 | 0.62% | 6,225,449 |
| 2012-11-01 | 2012-10-30 | 6.221 | 945,495 | +45,335 | 0.60% | 5,881,791 |
| 2012-10-31 | 2012-10-29 | 5.961 | 900,160 | +38,419 | 0.57% | 5,365,468 |
| 2012-10-30 | 2012-10-26 | 5.570 | 861,741 | +7,684 | 0.55% | 4,800,019 |
| 2012-10-29 | 2012-10-25 | 5.726 | 854,057 | +18,441 | 0.54% | 4,890,598 |
| 2012-10-26 | 2012-10-24 | 6.039 | 835,616 | +44,566 | 0.53% | 5,045,999 |
| 2012-10-25 | 2012-10-22 | 6.169 | 791,050 | +27,662 | 0.50% | 4,879,830 |
| 2012-10-24 | 2012-10-19 | 6.221 | 763,388 | +113,720 | 0.48% | 4,748,929 |
| 2012-10-22 | 2012-10-18 | 6.065 | 649,668 | +53,019 | 0.41% | 3,940,033 |
| 2012-10-19 | 2012-10-17 | 5.830 | 596,649 | +211,305 | 0.38% | 3,478,719 |
| 2012-10-18 | 2012-10-16 | 5.310 | 385,344 | +226,673 | 0.24% | 2,046,120 |
| 2012-10-08 | 2012-10-04 | 4.659 | 158,671 | -1,537 | 0.10% | 739,270 |
| 2012-09-14 | 2012-09-12 | 4.165 | 160,208 | -4,610 | 0.10% | 667,201 |
| 2012-09-12 | 2012-09-10 | 4.217 | 164,818 | +1,537 | 0.10% | 694,980 |
| 2012-08-07 | 2012-08-03 | 4.486 | 163,281 | +15,501 | 0.10% | 732,544 |
| 2012-06-25 | 2012-06-21 | 4.458 | 147,780 | -5,563 | 0.10% | 658,750 |
| 2012-06-22 | 2012-06-20 | 3.796 | 153,343 | -42,422 | 0.11% | 582,118 |
| 2012-06-14 | 2012-06-12 | 3.739 | 195,765 | -4,868 | 0.14% | 731,900 |
| 2012-05-10 | 2012-05-08 | 3.681 | 200,633 | -1,391 | 0.14% | 738,560 |
| 2012-05-04 | 2012-05-02 | 3.710 | 202,024 | -17,386 | 0.14% | 749,491 |
| 2012-02-06 | 2012-02-02 | 2.790 | 219,410 | -55,635 | 0.15% | 612,071 |
| 2011-12-08 | 2011-12-06 | 2.617 | 275,045 | +9,068 | 0.19% | 719,811 |
| 2011-11-01 | 2011-10-28 | 2.736 | 265,977 | -6,725 | 0.19% | 727,720 |
| 2011-09-12 | 2011-09-08 | 2.885 | 272,702 | -6,725 | 0.20% | 786,669 |
| 2011-09-08 | 2011-09-06 | 2.825 | 279,427 | +67,251 | 0.20% | 789,449 |
| 2011-08-12 | 2011-08-10 | 3.271 | 212,176 | -14,796 | 0.15% | 694,099 |
| 2011-08-11 | 2011-08-09 | 3.271 | 226,972 | +36,988 | 0.16% | 742,501 |
| 2011-08-09 | 2011-08-05 | 3.756 | 189,984 | +7,983 | 0.14% | 713,636 |
| 2011-06-23 | 2011-06-21 | 4.098 | 182,001 | +16,106 | 0.14% | 745,799 |
| 2010-12-23 | 2010-12-21 | 5.060 | 165,895 | -12,885 | 0.13% | 839,451 |
| 2010-12-22 | 2010-12-20 | 5.060 | 178,780 | -6,442 | 0.14% | 904,651 |
| 2010-12-16 | 2010-12-14 | 4.905 | 185,222 | -12,885 | 0.14% | 908,498 |
| 2010-12-09 | 2010-12-07 | 5.342 | 198,107 | +4,688 | 0.15% | 1,058,245 |
| 2010-11-01 | 2010-10-28 | 5.596 | 193,419 | -9,435 | 0.15% | 1,082,403 |
| 2010-10-28 | 2010-10-26 | 5.437 | 202,854 | -22,015 | 0.16% | 1,102,952 |
| 2010-10-20 | 2010-10-18 | 5.692 | 224,869 | -9,435 | 0.17% | 1,279,852 |
| 2010-10-19 | 2010-10-15 | 5.692 | 234,304 | -6,290 | 0.18% | 1,333,552 |
| 2010-10-07 | 2010-10-05 | 4.960 | 240,594 | -12,265 | 0.19% | 1,193,401 |
| 2010-09-28 | 2010-09-24 | 4.897 | 252,859 | -9,435 | 0.20% | 1,238,158 |
| 2010-09-03 | 2010-09-01 | 4.738 | 262,294 | +12,580 | 0.20% | 1,242,658 |
| 2010-08-31 | 2010-08-27 | 4.515 | 249,714 | +15,725 | 0.19% | 1,127,479 |
| 2010-08-02 | 2010-07-29 | 5.191 | 233,989 | +11,847 | 0.18% | 1,214,703 |
| 2010-07-21 | 2010-07-19 | 5.158 | 222,142 | +14,929 | 0.18% | 1,145,762 |
| 2010-06-02 | 2010-05-31 | 5.091 | 207,213 | -8,957 | 0.17% | 1,054,881 |
| 2010-05-04 | 2010-04-30 | 5.560 | 216,170 | +5,971 | 0.18% | 1,201,839 |
| 2010-05-03 | 2010-04-29 | 5.560 | 210,199 | +59,716 | 0.17% | 1,168,642 |
| 2010-04-14 | 2010-04-12 | 5.526 | 150,483 | -8,957 | 0.12% | 831,600 |
| 2010-03-04 | 2010-03-02 | 5.861 | 159,440 | -14,929 | 0.13% | 934,498 |
| 2010-02-01 | 2010-01-28 | 5.191 | 174,369 | -2,389 | 0.15% | 905,199 |
| 2010-01-20 | 2010-01-18 | 5.660 | 176,758 | +8,957 | 0.15% | 1,000,481 |
| 2010-01-19 | 2010-01-15 | 5.627 | 167,801 | +5,972 | 0.14% | 944,162 |
| 2009-12-10 | 2009-12-08 | 5.530 | 161,829 | +4,046 | 0.14% | 894,995 |
| 2009-11-05 | 2009-11-03 | 5.496 | 157,783 | -13,974 | 0.14% | 867,198 |
| 2009-10-27 | 2009-10-22 | 5.256 | 171,757 | +14,556 | 0.15% | 902,701 |
| 2009-08-24 | 2009-08-20 | 5.496 | 157,201 | -6,987 | 0.14% | 864,000 |
| 2009-08-04 | 2009-07-31 | 7.091 | 164,188 | +2,329 | 0.14% | 1,164,272 |
| 2009-08-03 | 2009-07-30 | 7.055 | 161,859 | +7,395 | 0.14% | 1,141,930 |
| 2009-06-24 | 2009-06-22 | 5.507 | 154,464 | -2,778 | 0.14% | 850,678 |
| 2009-06-23 | 2009-06-19 | 5.579 | 157,242 | -8,335 | 0.14% | 877,298 |
| 2009-06-22 | 2009-06-18 | 5.543 | 165,577 | +8,335 | 0.15% | 917,841 |
| 2009-06-05 | 2009-06-03 | 5.399 | 157,242 | -3,334 | 0.14% | 848,998 |
| 2009-06-01 | 2009-05-27 | 5.219 | 160,576 | -6,668 | 0.14% | 838,099 |
| 2009-05-21 | 2009-05-19 | 5.687 | 167,244 | -5,556 | 0.15% | 951,162 |
| 2009-04-27 | 2009-04-23 | 4.823 | 172,800 | -13,335 | 0.16% | 833,480 |
| 2009-04-08 | 2009-04-06 | 4.031 | 186,135 | -11,113 | 0.17% | 750,400 |
| 2009-04-07 | 2009-04-03 | 3.888 | 197,248 | -16,113 | 0.18% | 766,802 |
| 2009-03-24 | 2009-03-20 | 3.888 | 213,361 | -11,112 | 0.19% | 829,441 |
| 2009-02-04 | 2009-02-02 | 4.643 | 224,473 | -17,225 | 0.20% | 1,042,319 |
| 2009-01-23 | 2009-01-21 | 4.715 | 241,698 | -135,573 | 0.22% | 1,139,701 |
| 2009-01-07 | 2009-01-05 | 5.039 | 377,271 | -8,334 | 0.34% | 1,901,201 |
| 2008-12-29 | 2008-12-22 | 4.679 | 385,605 | -6,112 | 0.35% | 1,804,399 |
| 2008-12-11 | 2008-12-09 | 3.888 | 391,717 | +21,762 | 0.35% | 1,522,800 |
| 2008-12-08 | 2008-12-04 | 3.849 | 369,955 | -7,871 | 0.35% | 1,424,100 |
| 2008-12-02 | 2008-11-28 | 3.544 | 377,826 | -5,773 | 0.36% | 1,339,199 |
| 2008-12-01 | 2008-11-27 | 3.354 | 383,599 | +7,872 | 0.37% | 1,286,561 |
| 2008-11-27 | 2008-11-25 | 3.125 | 375,727 | -5,773 | 0.36% | 1,174,239 |
| 2008-11-10 | 2008-11-06 | 3.583 | 381,500 | -18,891 | 0.36% | 1,366,761 |
| 2008-11-04 | 2008-10-31 | 3.468 | 400,391 | -1,050 | 0.38% | 1,388,660 |
| 2008-11-03 | 2008-10-30 | 3.392 | 401,441 | +1,050 | 0.38% | 1,361,702 |
| 2008-10-14 | 2008-10-10 | 3.240 | 400,391 | -30,961 | 0.38% | 1,297,100 |
| 2008-10-10 | 2008-10-08 | 3.811 | 431,352 | -12,069 | 0.41% | 1,644,001 |
| 2008-10-09 | 2008-10-06 | 4.116 | 443,421 | -10,495 | 0.42% | 1,825,199 |
| 2008-10-08 | 2008-10-03 | 4.116 | 453,916 | -5,248 | 0.43% | 1,868,398 |
| 2008-10-06 | 2008-10-02 | 3.849 | 459,164 | +2,624 | 0.44% | 1,767,500 |
| 2008-09-30 | 2008-09-26 | 3.926 | 456,540 | -5,248 | 0.44% | 1,792,199 |
| 2008-09-22 | 2008-09-18 | 4.497 | 461,788 | -4,723 | 0.44% | 2,076,801 |
| 2008-09-19 | 2008-09-17 | 4.650 | 466,511 | +4,723 | 0.45% | 2,169,162 |
| 2008-09-17 | 2008-09-12 | 4.917 | 461,788 | -10,495 | 0.44% | 2,270,401 |
| 2008-07-29 | 2008-07-25 | 7.178 | 472,283 | +25,950 | 0.45% | 3,390,279 |
| 2008-07-18 | 2008-07-16 | 7.138 | 446,333 | -5,951 | 0.45% | 3,185,998 |
| 2008-07-17 | 2008-07-15 | 7.219 | 452,284 | +5,951 | 0.46% | 3,264,957 |
| 2008-06-24 | 2008-06-20 | 7.824 | 446,333 | -12,398 | 0.45% | 3,491,997 |
| 2008-05-27 | 2008-05-23 | 7.743 | 458,731 | -12,399 | 0.49% | 3,551,996 |
| 2008-04-23 | 2008-04-21 | 7.058 | 471,130 | -19,341 | 0.50% | 3,325,003 |
| 2008-03-25 | 2008-03-19 | 8.025 | 490,471 | -1,488 | 0.52% | 3,936,222 |
| 2008-03-20 | 2008-03-18 | 7.219 | 491,959 | -4,959 | 0.52% | 3,551,363 |
| 2008-03-14 | 2008-03-12 | 8.953 | 496,918 | +496 | 0.53% | 4,448,882 |
| 2008-03-12 | 2008-03-10 | 8.792 | 496,422 | +11,406 | 0.53% | 4,364,361 |
| 2008-03-11 | 2008-03-07 | 8.953 | 485,016 | +12,399 | 0.51% | 4,342,324 |
| 2008-02-12 | 2008-02-06 | 10.082 | 472,617 | +4,959 | 0.50% | 4,764,996 |
| 2008-02-01 | 2008-01-30 | 9.397 | 467,658 | -49,593 | 0.49% | 4,394,379 |
| 2008-01-28 | 2008-01-24 | 7.864 | 517,251 | +49,593 | 0.55% | 4,067,702 |
| 2008-01-21 | 2008-01-17 | 10.284 | 467,658 | -11,406 | 0.49% | 4,809,298 |
| 2008-01-18 | 2008-01-16 | 10.324 | 479,064 | +11,406 | 0.51% | 4,945,915 |
| 2008-01-16 | 2008-01-14 | 10.687 | 467,658 | -5,455 | 0.49% | 4,997,898 |
| 2008-01-14 | 2008-01-10 | 12.421 | 473,113 | -11,159 | 0.50% | 5,876,636 |
| 2008-01-04 | 2008-01-02 | 13.550 | 484,272 | -13,390 | 0.51% | 6,562,084 |
| 2008-01-03 | 2007-12-31 | 13.752 | 497,662 | -3,471 | 0.53% | 6,843,875 |
| 2007-12-19 | 2007-12-17 | 14.357 | 501,133 | -6,943 | 0.53% | 7,194,758 |
| 2007-12-18 | 2007-12-14 | 14.276 | 508,076 | -2,480 | 0.54% | 7,253,458 |
| 2007-12-13 | 2007-12-11 | 15.250 | 510,556 | +9,383 | 0.54% | 7,785,860 |
| 2007-12-12 | 2007-12-10 | 14.514 | 501,173 | -2,935 | 0.54% | 7,273,951 |
| 2007-12-11 | 2007-12-07 | 14.514 | 504,108 | -5,870 | 0.54% | 7,316,549 |
| 2007-12-05 | 2007-12-03 | 14.105 | 509,978 | -7,338 | 0.55% | 7,193,246 |
| 2007-12-03 | 2007-11-29 | 13.941 | 517,316 | +7,338 | 0.55% | 7,212,149 |
| 2007-11-19 | 2007-11-15 | 16.190 | 509,978 | -979 | 0.55% | 8,256,595 |
| 2007-11-16 | 2007-11-14 | 16.149 | 510,957 | -2,935 | 0.55% | 8,251,555 |
| 2007-10-29 | 2007-10-25 | 17.989 | 513,892 | +2,935 | 0.55% | 9,244,404 |
| 2007-10-24 | 2007-10-22 | 17.090 | 510,957 | +979 | 0.55% | 8,732,026 |
| 2007-10-18 | 2007-10-16 | 15.945 | 509,978 | -2,446 | 0.55% | 8,131,495 |
| 2007-10-17 | 2007-10-15 | 15.332 | 512,424 | +2,446 | 0.55% | 7,856,247 |
| 2007-09-19 | 2007-09-17 | 15.004 | 509,978 | -2,446 | 0.55% | 7,651,946 |
| 2007-09-07 | 2007-09-05 | 15.291 | 512,424 | -3,914 | 0.55% | 7,835,297 |
| 2007-08-27 | 2007-08-23 | 15.909 | 516,338 | +12,102 | 0.55% | 8,214,327 |
| 2007-08-15 | 2007-08-13 | 16.788 | 504,236 | +2,389 | 0.55% | 8,465,109 |
| 2007-08-03 | 2007-08-01 | 18.421 | 501,847 | -7,166 | 0.55% | 9,244,392 |
| 2007-07-23 | 2007-07-19 | 15.323 | 509,013 | -4,778 | 0.56% | 7,799,456 |
| 2007-07-17 | 2007-07-13 | 15.448 | 513,791 | -1,433 | 0.57% | 7,937,198 |
| 2007-07-16 | 2007-07-12 | 14.402 | 515,224 | +6,211 | 0.57% | 7,420,085 |
| 2007-07-12 | 2007-07-10 | 13.188 | 509,013 | -106,532 | 0.56% | 6,712,646 |
| 2007-07-09 | 2007-07-05 | 13.439 | 615,545 | -3,822 | 0.68% | 8,272,165 |
| 2007-07-05 | 2007-07-03 | 13.481 | 619,367 | +1,433 | 0.68% | 8,349,458 |
| 2007-07-04 | 2007-06-29 | 13.271 | 617,934 | -15,765 | 0.68% | 8,200,790 |
| 2007-07-03 | 2007-06-28 | 11.722 | 633,699 | -9,554 | 0.70% | 7,428,402 |
| 2007-06-26 | 2007-06-22 | 10.383 | 643,253 | 0.71% | 6,678,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy