History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 3,596,000 +0 0.84% 2,481,240
2025-10-13 2025-10-09 0.690 3,596,000 +0 0.84% 2,481,240
2025-10-10 2025-10-08 0.690 3,596,000 +0 0.84% 2,481,240
2025-10-09 2025-10-06 0.690 3,596,000 +0 0.84% 2,481,240
2025-10-08 2025-10-03 0.690 3,596,000 +0 0.84% 2,481,240
2025-10-06 2025-10-02 0.690 3,596,000 +0 0.84% 2,481,240
2025-10-03 2025-09-30 0.680 3,596,000 +0 0.84% 2,445,280
2025-10-02 2025-09-29 0.730 3,596,000 +0 0.84% 2,625,080
2025-09-30 2025-09-26 0.700 3,596,000 +0 0.84% 2,517,200
2025-09-29 2025-09-25 0.700 3,596,000 +0 0.84% 2,517,200
2025-09-26 2025-09-24 0.700 3,596,000 +0 0.84% 2,517,200
2025-09-25 2025-09-23 0.700 3,596,000 +0 0.84% 2,517,200
2025-09-24 2025-09-22 0.700 3,596,000 +0 0.84% 2,517,200
2025-09-23 2025-09-19 0.700 3,596,000 +0 0.84% 2,517,200
2025-09-22 2025-09-18 0.730 3,596,000 +0 0.84% 2,625,080
2025-09-19 2025-09-17 0.730 3,596,000 -44,000 0.84% 2,625,080
2025-09-08 2025-09-04 0.730 3,640,000 -80,000 0.85% 2,657,200
2025-08-26 2025-08-22 0.804 3,720,000 +248,000 0.87% 2,989,286
2025-08-20 2025-08-18 0.761 3,472,000 -91,467 0.87% 2,641,200
2025-07-22 2025-07-18 0.793 3,563,467 -65,333 0.90% 2,825,320
2025-07-17 2025-07-15 0.771 3,628,800 -1,867 0.91% 2,799,360
2025-07-16 2025-07-14 0.782 3,630,667 -13,066 0.91% 2,839,700
2025-07-07 2025-07-03 0.814 3,643,733 -35,467 0.92% 2,967,040
2025-07-04 2025-07-02 0.793 3,679,200 +35,467 0.93% 2,917,080
2025-07-03 2025-06-30 0.739 3,643,733 +207,200 0.92% 2,693,760
2025-06-12 2025-06-10 0.686 3,436,533 +3,733 0.86% 2,356,480
2025-05-26 2025-05-22 0.621 3,432,800 +1,867 0.86% 2,133,240
2025-03-06 2025-03-04 0.729 3,430,933 -5,600 0.86% 2,499,680
2025-02-24 2025-02-20 0.686 3,436,533 +37,333 0.86% 2,356,480
2025-01-27 2025-01-23 0.696 3,399,200 +9,333 0.86% 2,367,300
2024-12-10 2024-12-06 0.783 3,389,867 +95,490 0.85% 2,653,466
2024-11-29 2024-11-27 0.783 3,294,377 +9,070 0.85% 2,578,720
2024-11-13 2024-11-11 0.816 3,285,307 +45,352 0.85% 2,680,280
2024-11-11 2024-11-07 0.794 3,239,955 -18,141 0.84% 2,571,840
2024-10-24 2024-10-22 0.816 3,258,096 +1,814 0.84% 2,658,080
2024-10-07 2024-10-03 0.827 3,256,282 +7,257 0.84% 2,692,500
2024-10-04 2024-10-02 0.783 3,249,025 +5,442 0.84% 2,543,220
2024-10-02 2024-09-27 0.827 3,243,583 +1,814 0.84% 2,682,000
2024-08-23 2024-08-21 0.816 3,241,769 +9,070 0.84% 2,644,760
2024-08-20 2024-08-16 0.970 3,232,699 +253,543 0.84% 3,134,284
2024-07-11 2024-07-09 0.922 2,979,156 +10,025 0.84% 2,745,820
2024-07-03 2024-06-28 0.934 2,969,131 +16,708 0.83% 2,772,120
2024-06-18 2024-06-14 0.874 2,952,423 -8,354 0.83% 2,579,820
2024-06-07 2024-06-05 0.910 2,960,777 -180,454 0.83% 2,693,440
2024-05-17 2024-05-14 0.898 3,141,231 -6,683 0.88% 2,820,000
2024-02-28 2024-02-26 0.982 3,147,914 +23,392 0.88% 3,089,760
2024-01-18 2024-01-16 0.886 3,124,522 -8,354 0.88% 2,767,600
2024-01-02 2023-12-28 0.958 3,132,876 -16,709 0.88% 3,000,000
2023-12-21 2023-12-19 0.934 3,149,585 -5,012 0.89% 2,940,600
2023-12-11 2023-12-07 0.982 3,154,597 +78,864 0.89% 3,098,256
2023-10-13 2023-10-11 0.884 3,075,733 +1,630 0.89% 2,718,720
2023-09-06 2023-09-04 0.908 3,074,103 -1,630 0.89% 2,792,760
2023-08-31 2023-08-29 0.958 3,075,733 +16,291 0.89% 2,945,280
2023-08-29 2023-08-25 1.086 3,059,442 +223,862 0.88% 3,323,072
2023-08-25 2023-08-23 1.099 2,835,580 -15,099 0.88% 3,117,480
2023-08-18 2023-08-16 1.126 2,850,679 -27,178 0.89% 3,209,600
2023-07-20 2023-07-18 1.152 2,877,857 +15,099 0.90% 3,316,440
2023-07-12 2023-07-10 1.086 2,862,758 +3,020 0.89% 3,109,440
2023-07-10 2023-07-06 1.086 2,859,738 +30,198 0.89% 3,106,160
2023-07-03 2023-06-29 1.046 2,829,540 -37,748 0.88% 2,960,920
2023-06-29 2023-06-27 0.980 2,867,288 +22,649 0.89% 2,810,520
2023-06-23 2023-06-20 0.954 2,844,639 -16,609 0.88% 2,712,960
2023-05-12 2023-05-10 0.980 2,861,248 -1,510 0.89% 2,804,600
2023-05-11 2023-05-09 0.874 2,862,758 +1,510 0.89% 2,502,720
2023-05-09 2023-05-05 0.901 2,861,248 +7,549 0.89% 2,577,200
2023-05-08 2023-05-04 0.914 2,853,699 +7,550 0.89% 2,608,200
2023-04-25 2023-04-21 0.940 2,846,149 +7,549 0.89% 2,676,700
2023-04-13 2023-04-11 0.967 2,838,600 +7,550 0.88% 2,744,800
2023-03-01 2023-02-27 1.126 2,831,050 +10,569 0.88% 3,187,500
2023-02-23 2023-02-21 1.046 2,820,481 +22,648 0.88% 2,951,440
2023-02-15 2023-02-13 1.020 2,797,833 +34,728 0.87% 2,853,620
2022-12-07 2022-12-05 0.941 2,763,105 +78,946 0.86% 2,599,676
2022-11-30 2022-11-28 0.954 2,684,159 -13,201 0.86% 2,562,000
2022-11-21 2022-11-17 1.023 2,697,360 +2,933 0.86% 2,758,500
2022-09-01 2022-08-30 1.091 2,694,427 -1,466 0.86% 2,939,201
2022-08-16 2022-08-12 1.174 2,695,893 +97,442 0.86% 3,165,495
2022-07-05 2022-06-30 1.061 2,598,451 -21,206 0.86% 2,757,000
2022-06-28 2022-06-24 1.061 2,619,657 -5,655 0.87% 2,779,500
2022-06-16 2022-06-14 1.146 2,625,312 +12,723 0.87% 3,008,340
2022-05-19 2022-05-17 1.047 2,612,589 -50,894 0.87% 2,735,040
2022-05-13 2022-05-11 1.061 2,663,483 -14,138 0.88% 2,826,000
2022-04-06 2022-04-01 1.075 2,677,621 +7,069 0.89% 2,878,880
2022-03-22 2022-03-18 1.103 2,670,552 +7,069 0.89% 2,946,840
2022-02-07 2022-01-31 1.132 2,663,483 -59,377 0.88% 3,014,400
2022-01-07 2022-01-05 1.118 2,722,860 -21,206 0.90% 3,043,080
2022-01-03 2021-12-29 1.174 2,744,066 -16,965 0.91% 3,222,059
2021-12-06 2021-12-02 1.302 2,761,031 +31,736 0.92% 3,595,791
2021-12-03 2021-12-01 1.317 2,729,295 +13,975 0.92% 3,593,520
2021-12-01 2021-11-29 1.231 2,715,320 -13,975 0.91% 3,341,959
2021-11-22 2021-11-18 1.288 2,729,295 -19,565 0.92% 3,515,400
2021-11-01 2021-10-28 1.331 2,748,860 -32,142 0.92% 3,658,620
2021-09-24 2021-09-21 1.274 2,781,002 -74,067 0.93% 3,542,200
2021-09-20 2021-09-16 1.317 2,855,069 -13,975 0.96% 3,759,120
2021-09-14 2021-09-10 1.331 2,869,044 -13,975 0.96% 3,818,580
2021-09-08 2021-09-06 1.317 2,883,019 -6,987 0.97% 3,795,920
2021-08-17 2021-08-13 1.417 2,890,006 +88,469 0.97% 4,095,945
2021-08-13 2021-08-11 1.417 2,801,537 -20,321 0.97% 3,970,560
2021-08-10 2021-08-06 1.476 2,821,858 -6,773 0.98% 4,166,001
2021-07-21 2021-07-19 1.476 2,828,631 +13,547 0.98% 4,176,000
2021-07-15 2021-07-13 1.462 2,815,084 +27,094 0.98% 4,114,440
2021-05-24 2021-05-20 1.299 2,787,990 -13,547 0.97% 3,622,080
2021-05-07 2021-05-05 1.284 2,801,537 +27,094 0.97% 3,598,320
2021-04-07 2021-03-31 1.624 2,774,443 -67,735 0.96% 4,505,600
2021-04-01 2021-03-30 1.639 2,842,178 -32,513 0.99% 4,657,560
2021-03-30 2021-03-26 1.609 2,874,691 -1,355 1.00% 4,625,960
2021-03-25 2021-03-23 1.594 2,876,046 -31,158 1.00% 4,585,680
2021-03-24 2021-03-22 1.565 2,907,204 -1,355 1.01% 4,549,520
2021-03-23 2021-03-19 1.624 2,908,559 -9,483 1.01% 4,723,400
2021-03-05 2021-03-03 1.550 2,918,042 -20,320 1.01% 4,523,400
2021-03-03 2021-03-01 1.462 2,938,362 -27,095 1.02% 4,294,619
2021-02-09 2021-02-05 1.417 2,965,457 +27,095 1.03% 4,202,881
2021-01-29 2021-01-27 1.284 2,938,362 -94,830 1.02% 3,774,059
2021-01-26 2021-01-22 1.329 3,033,192 -24,385 1.05% 4,030,200
2021-01-19 2021-01-15 1.299 3,057,577 -2,709 1.06% 3,972,320
2021-01-18 2021-01-14 1.417 3,060,286 +2,709 1.06% 4,337,280
2020-12-10 2020-12-08 1.329 3,057,577 -1,354 1.06% 4,062,600
2020-12-07 2020-12-03 1.434 3,058,931 +66,498 1.06% 4,385,537
2020-11-06 2020-11-04 1.283 2,992,433 -25,180 1.06% 3,838,600
2020-09-25 2020-09-23 1.253 3,017,613 -1,325 1.07% 3,779,820
2020-08-19 2020-08-17 1.192 3,018,938 +21,204 1.07% 3,599,240
2020-08-18 2020-08-14 1.222 2,997,734 +3,976 1.06% 3,664,440
2020-08-03 2020-07-30 1.315 2,993,758 +106,920 1.06% 3,935,680
2020-07-30 2020-07-28 1.299 2,886,838 +1,278 1.06% 3,749,940
2020-07-24 2020-07-22 1.330 2,885,560 +10,223 1.06% 3,838,600
2020-07-16 2020-07-14 1.455 2,875,337 -6,390 1.06% 4,185,000
2020-07-02 2020-06-29 1.362 2,881,727 +1,278 1.06% 3,923,701
2020-06-30 2020-06-26 1.409 2,880,449 +3,834 1.06% 4,057,200
2020-06-12 2020-06-10 1.362 2,876,615 +20,447 1.06% 3,916,740
2020-05-04 2020-04-28 1.346 2,856,168 +6,390 1.05% 3,844,200
2020-04-02 2020-03-31 1.377 2,849,778 -89,455 1.05% 3,924,799
2020-03-31 2020-03-27 1.424 2,939,233 -7,668 1.08% 4,186,000
2020-03-27 2020-03-25 1.440 2,946,901 -25,558 1.08% 4,243,040
2020-03-26 2020-03-24 1.440 2,972,459 -6,390 1.09% 4,279,839
2020-03-24 2020-03-20 1.424 2,978,849 -62,619 1.09% 4,242,420
2020-02-28 2020-02-26 1.628 3,041,468 -29,392 1.12% 4,950,401
2020-02-27 2020-02-25 1.628 3,070,860 -8,945 1.13% 4,998,240
2020-02-24 2020-02-20 1.706 3,079,805 -2,556 1.13% 5,253,799
2020-01-31 2020-01-29 1.768 3,082,361 +12,779 1.13% 5,451,120
2020-01-23 2020-01-21 1.815 3,069,582 -6,390 1.13% 5,572,640
2020-01-20 2020-01-16 1.862 3,075,972 +6,390 1.13% 5,728,661
2020-01-03 2019-12-31 1.831 3,069,582 +25,559 1.13% 5,620,680
2019-12-17 2019-12-13 1.737 3,044,023 +12,779 1.12% 5,288,039
2019-12-05 2019-12-03 1.785 3,031,244 +54,129 1.11% 5,409,885
2019-12-03 2019-11-29 1.785 2,977,115 -12,551 1.11% 5,313,280
2019-11-22 2019-11-20 1.737 2,989,666 -125,511 1.12% 5,192,760
2019-11-12 2019-11-08 1.801 3,115,177 -5,020 1.17% 5,609,321
2019-10-24 2019-10-22 1.689 3,120,197 +23,847 1.17% 5,270,320
2019-10-18 2019-10-16 1.689 3,096,350 +5,020 1.16% 5,230,040
2019-10-17 2019-10-15 1.673 3,091,330 +12,552 1.16% 5,172,301
2019-10-10 2019-10-08 1.737 3,078,778 -1,256 1.15% 5,347,539
2019-09-06 2019-09-04 1.721 3,080,034 -6,275 1.15% 5,300,641
2019-09-04 2019-09-02 1.753 3,086,309 +17,571 1.15% 5,409,800
2019-08-16 2019-08-14 1.737 3,068,738 +62,756 1.15% 5,330,101
2019-08-13 2019-08-09 1.976 3,005,982 -2,510 1.12% 5,939,600
2019-08-01 2019-07-30 2.107 3,008,492 +118,444 1.13% 6,337,903
2019-07-29 2019-07-25 2.073 2,890,048 -12,057 1.13% 5,992,500
2019-07-18 2019-07-16 2.090 2,902,105 +19,291 1.13% 6,065,640
2019-07-09 2019-07-05 2.156 2,882,814 +2,412 1.12% 6,216,601
2019-07-08 2019-07-04 2.090 2,880,402 -30,143 1.12% 6,020,279
2019-07-04 2019-07-02 2.090 2,910,545 -24,114 1.13% 6,083,281
2019-06-19 2019-06-17 1.825 2,934,659 +25,320 1.14% 5,354,801
2019-06-12 2019-06-10 1.858 2,909,339 +30,142 1.13% 5,405,120
2019-06-11 2019-06-06 1.908 2,879,197 +25,320 1.12% 5,492,401
2019-05-30 2019-05-28 1.874 2,853,877 +12,057 1.11% 5,349,420
2019-05-29 2019-05-27 1.924 2,841,820 +12,057 1.11% 5,468,240
2019-05-21 2019-05-17 1.991 2,829,763 -1,206 1.10% 5,632,800
2019-05-20 2019-05-16 2.123 2,830,969 +3,617 1.10% 6,010,880
2019-05-07 2019-05-03 2.073 2,827,352 -4,823 1.10% 5,862,500
2019-05-02 2019-04-29 2.090 2,832,175 +48,228 1.10% 5,919,481
2019-04-24 2019-04-18 2.107 2,783,947 -20,497 1.08% 5,864,860
2019-03-26 2019-03-22 2.306 2,804,444 -21,702 1.09% 6,466,281
2019-03-20 2019-03-18 2.355 2,826,146 -4,823 1.10% 6,656,960
2019-03-11 2019-03-07 2.256 2,830,969 +16,880 1.10% 6,386,560
2019-02-27 2019-02-25 2.289 2,814,089 -1,206 1.10% 6,441,840
2019-02-26 2019-02-22 2.289 2,815,295 -2,411 1.10% 6,444,600
2019-02-12 2019-02-08 2.322 2,817,706 +1,205 1.10% 6,543,599
2019-02-11 2019-02-04 2.256 2,816,501 -2,411 1.10% 6,353,921
2019-01-31 2019-01-29 2.206 2,818,912 -6,028 1.10% 6,219,080
2019-01-02 2018-12-27 2.073 2,824,940 -247,168 1.10% 5,857,499
2018-12-18 2018-12-14 2.057 3,072,108 -102,484 1.20% 6,319,041
2018-12-14 2018-12-12 2.090 3,174,592 -24,113 1.24% 6,635,161
2018-12-11 2018-12-07 2.090 3,198,705 -96,456 1.25% 6,685,559
2018-12-10 2018-12-06 2.173 3,295,161 -36,171 1.29% 7,160,460
2018-12-07 2018-12-05 2.225 3,331,332 -21,702 1.30% 7,411,858
2018-12-06 2018-12-04 2.225 3,353,034 +103,170 1.31% 7,460,142
2018-12-05 2018-12-03 2.225 3,249,864 +11,686 1.32% 7,230,600
2018-12-03 2018-11-29 2.225 3,238,178 -18,698 1.32% 7,204,600
2018-11-29 2018-11-27 2.225 3,256,876 -56,092 1.32% 7,246,201
2018-11-26 2018-11-22 2.276 3,312,968 -61,936 1.35% 7,541,100
2018-11-07 2018-11-05 2.139 3,374,904 -86,476 1.37% 7,220,001
2018-10-10 2018-10-08 2.054 3,461,380 -2,337 1.41% 7,108,801
2018-10-09 2018-10-05 2.054 3,463,717 +23,372 1.41% 7,113,600
2018-09-04 2018-08-31 1.917 3,440,345 -58,430 1.40% 6,594,560
2018-09-03 2018-08-30 1.985 3,498,775 +29,215 1.42% 6,946,080
2018-08-30 2018-08-28 2.054 3,469,560 -11,686 1.41% 7,125,600
2018-08-22 2018-08-20 2.088 3,481,246 +3,506 1.41% 7,268,760
2018-08-20 2018-08-16 2.002 3,477,740 +10,517 1.41% 6,963,840
2018-08-14 2018-08-10 2.283 3,467,223 +140,944 1.41% 7,917,365
2018-08-08 2018-08-06 2.301 3,326,279 -5,605 1.41% 7,654,861
2018-06-26 2018-06-22 2.194 3,331,884 -1,121 1.41% 7,311,120
2018-06-22 2018-06-20 2.319 3,333,005 +72,871 1.41% 7,729,799
2018-06-19 2018-06-14 2.230 3,260,134 -13,453 1.38% 7,269,999
2018-06-12 2018-06-08 2.194 3,273,587 +20,179 1.39% 7,183,199
2018-06-07 2018-06-05 2.105 3,253,408 -10,090 1.38% 6,848,721
2018-04-23 2018-04-19 2.052 3,263,498 +16,817 1.38% 6,695,301
2018-04-19 2018-04-17 2.016 3,246,681 +23,543 1.38% 6,544,960
2018-04-12 2018-04-10 2.230 3,223,138 +21,300 1.37% 7,187,499
2018-04-09 2018-04-04 2.248 3,201,838 -56,054 1.36% 7,197,121
2018-03-09 2018-03-07 2.319 3,257,892 -28,027 1.38% 7,555,600
2018-03-02 2018-02-28 2.355 3,285,919 -56,055 1.39% 7,737,839
2018-02-23 2018-02-21 2.408 3,341,974 +33,633 1.42% 8,048,700
2018-02-20 2018-02-13 2.301 3,308,341 +56,054 1.40% 7,613,579
2018-02-14 2018-02-12 2.230 3,252,287 +78,477 1.38% 7,252,501
2018-02-13 2018-02-09 2.176 3,173,810 -11,211 1.34% 6,907,639
2018-02-08 2018-02-06 2.373 3,185,021 -16,817 1.35% 7,557,060
2018-02-01 2018-01-30 2.426 3,201,838 +6,727 1.36% 7,768,321
2018-01-31 2018-01-29 2.426 3,195,111 -5,605 1.35% 7,752,000
2018-01-17 2018-01-15 2.426 3,200,716 +10,089 1.36% 7,765,599
2018-01-11 2018-01-09 2.426 3,190,627 +112,110 1.35% 7,741,121
2018-01-10 2018-01-08 2.498 3,078,517 +22,421 1.31% 7,688,799
2018-01-04 2018-01-02 2.587 3,056,096 +16,817 1.30% 7,905,401
2017-12-27 2017-12-21 2.408 3,039,279 -17,938 1.29% 7,319,699
2017-12-13 2017-12-11 2.391 3,057,217 -4,484 1.30% 7,308,361
2017-12-12 2017-12-08 2.373 3,061,701 +5,605 1.30% 7,264,460
2017-12-08 2017-12-06 2.571 3,056,096 -1,121 1.30% 7,857,295
2017-12-07 2017-12-05 2.681 3,057,217 +91,706 1.30% 8,197,042
2017-12-06 2017-12-04 2.644 2,965,511 -13,069 1.29% 7,842,239
2017-12-05 2017-12-01 2.626 2,978,580 +27,226 1.30% 7,822,100
2017-12-04 2017-11-30 2.663 2,951,354 -50,096 1.29% 7,859,001
2017-12-01 2017-11-29 2.755 3,001,450 -177,517 1.31% 8,267,999
2017-11-30 2017-11-28 2.791 3,178,967 +82,768 1.39% 8,873,759
2017-11-29 2017-11-27 2.865 3,096,199 +69,700 1.35% 8,870,161
2017-11-28 2017-11-24 2.920 3,026,499 +59,899 1.32% 8,837,221
2017-11-27 2017-11-23 2.810 2,966,600 +30,493 1.30% 8,335,439
2017-11-23 2017-11-21 2.608 2,936,107 -27,226 1.28% 7,656,641
2017-11-22 2017-11-20 2.681 2,963,333 +34,850 1.29% 7,945,319
2017-11-09 2017-11-07 2.626 2,928,483 -19,603 1.28% 7,690,539
2017-11-08 2017-11-06 2.608 2,948,086 -22,871 1.29% 7,687,879
2017-11-07 2017-11-03 2.608 2,970,957 -7,623 1.30% 7,747,521
2017-11-06 2017-11-02 2.626 2,978,580 -18,514 1.30% 7,822,100
2017-11-03 2017-11-01 2.644 2,997,094 -4,356 1.31% 7,925,760
2017-10-25 2017-10-23 2.149 3,001,450 -15,247 1.31% 6,449,039
2017-10-24 2017-10-20 2.112 3,016,697 -103,461 1.32% 6,370,999
2017-09-22 2017-09-20 2.020 3,120,158 +163,359 1.36% 6,303,000
2017-09-19 2017-09-15 2.112 2,956,799 +37,028 1.29% 6,244,500
2017-09-18 2017-09-14 2.112 2,919,771 +136,133 1.28% 6,166,300
2017-09-15 2017-09-13 2.057 2,783,638 +2,178 1.22% 5,725,439
2017-09-14 2017-09-12 2.057 2,781,460 +25,048 1.22% 5,720,960
2017-09-11 2017-09-07 2.094 2,756,412 +72,967 1.20% 5,770,680
2017-09-01 2017-08-30 2.075 2,683,445 -32,672 1.17% 5,568,640
2017-08-31 2017-08-29 2.130 2,716,117 -6,534 1.19% 5,786,081
2017-08-21 2017-08-17 2.149 2,722,651 -5,445 1.19% 5,850,000
2017-08-17 2017-08-15 2.094 2,728,096 -4,357 1.19% 5,711,399
2017-08-16 2017-08-14 2.432 2,732,453 -68,610 1.19% 6,644,599
2017-08-15 2017-08-11 2.334 2,801,063 +136,298 1.22% 6,538,982
2017-08-01 2017-07-28 2.373 2,664,765 +10,280 1.23% 6,324,479
2017-07-26 2017-07-24 2.334 2,654,485 -30,842 1.23% 6,196,801
2017-07-05 2017-07-03 2.334 2,685,327 -77,105 1.24% 6,268,801
2017-07-03 2017-06-29 2.373 2,762,432 -10,281 1.28% 6,556,280
2017-06-13 2017-06-09 2.140 2,772,713 -10,281 1.28% 5,933,400
2017-06-12 2017-06-08 2.140 2,782,994 -15,421 1.29% 5,955,401
2017-06-02 2017-05-31 2.043 2,798,415 +30,842 1.30% 5,716,201
2017-06-01 2017-05-29 2.120 2,767,573 -10,280 1.28% 5,868,561
2017-05-12 2017-05-10 1.926 2,777,853 +229,260 1.29% 5,349,959
2017-04-24 2017-04-20 1.965 2,548,593 +10,281 1.18% 5,007,580
2017-03-17 2017-03-15 2.120 2,538,312 -13,365 1.17% 5,382,419
2017-03-15 2017-03-13 2.082 2,551,677 -14,393 1.18% 5,311,480
2017-02-21 2017-02-17 2.101 2,566,070 -20,562 1.19% 5,391,360
2017-02-06 2017-02-02 2.082 2,586,632 -10,280 1.20% 5,384,241
2017-01-13 2017-01-11 2.023 2,596,912 -31,871 1.20% 5,254,079
2017-01-12 2017-01-10 1.965 2,628,783 -10,280 1.22% 5,165,141
2017-01-09 2017-01-05 1.945 2,639,063 +25,701 1.22% 5,133,999
2016-12-12 2016-12-08 2.237 2,613,362 -16,449 1.21% 5,846,601
2016-12-08 2016-12-06 2.354 2,629,811 +21,915 1.22% 6,190,791
2016-11-18 2016-11-16 2.570 2,607,896 +6,117 1.22% 6,701,961
2016-11-08 2016-11-04 2.550 2,601,779 -30,585 1.21% 6,635,201
2016-11-02 2016-10-31 2.589 2,632,364 +16,312 1.23% 6,816,481
2016-10-19 2016-10-17 2.570 2,616,052 -2,039 1.22% 6,722,921
2016-09-13 2016-09-09 2.609 2,618,091 -14,273 1.22% 6,830,881
2016-09-12 2016-09-08 2.570 2,632,364 -1,019 1.23% 6,764,841
2016-09-09 2016-09-07 2.550 2,633,383 +10,195 1.23% 6,715,799
2016-09-02 2016-08-31 2.393 2,623,188 -5,098 1.22% 6,278,119
2016-08-30 2016-08-26 2.374 2,628,286 -50,975 1.23% 6,238,761
2016-08-25 2016-08-23 2.393 2,679,261 +20,390 1.25% 6,412,320
2016-08-09 2016-08-05 2.635 2,658,871 +105,511 1.24% 7,006,683
2016-07-13 2016-07-11 2.329 2,553,360 -4,895 1.24% 5,946,240
2016-07-06 2016-07-04 2.247 2,558,255 +4,895 1.24% 5,748,599
2016-07-04 2016-06-29 2.206 2,553,360 -36,225 1.24% 5,633,280
2016-06-13 2016-06-08 2.186 2,589,585 +18,602 1.26% 5,660,300
2016-06-10 2016-06-07 2.186 2,570,983 +3,916 1.25% 5,619,640
2016-05-27 2016-05-25 2.247 2,567,067 -4,895 1.25% 5,768,400
2016-05-12 2016-05-10 2.268 2,571,962 +2,937 1.25% 5,831,940
2016-05-11 2016-05-09 2.268 2,569,025 +26,434 1.25% 5,825,280
2016-04-06 2016-04-01 2.247 2,542,591 -15,664 1.24% 5,713,401
2016-04-05 2016-03-31 2.247 2,558,255 -11,749 1.24% 5,748,599
2016-04-01 2016-03-30 2.268 2,570,004 +21,539 1.25% 5,827,500
2016-03-30 2016-03-24 2.268 2,548,465 +23,497 1.24% 5,778,660
2016-01-29 2016-01-27 2.022 2,524,968 -3,916 1.23% 5,106,420
2016-01-22 2016-01-20 2.002 2,528,884 -29,371 1.23% 5,062,680
2016-01-20 2016-01-18 2.043 2,558,255 -979 1.24% 5,225,999
2016-01-19 2016-01-15 2.043 2,559,234 -4,896 1.24% 5,227,999
2016-01-13 2016-01-11 2.022 2,564,130 -18,602 1.25% 5,185,621
2016-01-06 2016-01-04 2.063 2,582,732 -9,790 1.26% 5,328,761
2016-01-05 2015-12-31 2.043 2,592,522 -24,476 1.26% 5,296,000
2015-12-10 2015-12-08 2.024 2,616,998 +54,520 1.27% 5,295,952
2015-12-08 2015-12-04 2.003 2,562,478 +53,685 1.27% 5,132,161
2015-12-04 2015-12-02 2.024 2,508,793 +8,628 1.25% 5,076,980
2015-11-09 2015-11-05 2.191 2,500,165 -14,380 1.24% 5,476,800
2015-11-06 2015-11-04 2.170 2,514,545 -5,752 1.25% 5,455,840
2015-11-04 2015-11-02 2.086 2,520,297 -14,380 1.25% 5,258,000
2015-10-27 2015-10-23 2.045 2,534,677 -13,421 1.26% 5,182,241
2015-10-20 2015-10-16 2.065 2,548,098 +35,470 1.27% 5,262,840
2015-10-16 2015-10-14 2.086 2,512,628 +8,628 1.25% 5,242,001
2015-10-12 2015-10-08 2.128 2,504,000 +4,793 1.24% 5,328,480
2015-10-09 2015-10-07 2.191 2,499,207 +4,794 1.24% 5,474,701
2015-10-08 2015-10-06 2.191 2,494,413 -4,794 1.24% 5,464,199
2015-09-29 2015-09-24 2.295 2,499,207 -4,793 1.24% 5,735,401
2015-09-24 2015-09-22 2.295 2,504,000 +4,793 1.24% 5,746,400
2015-09-04 2015-09-01 2.295 2,499,207 +11,504 1.24% 5,735,401
2015-09-02 2015-08-31 2.295 2,487,703 +28,760 1.24% 5,709,001
2015-08-27 2015-08-25 2.086 2,458,943 +1,917 1.22% 5,130,000
2015-08-26 2015-08-24 2.128 2,457,026 -22,049 1.22% 5,228,520
2015-08-25 2015-08-21 2.295 2,479,075 -5,752 1.23% 5,689,200
2015-08-24 2015-08-20 2.357 2,484,827 -28,759 1.23% 5,857,921
2015-08-20 2015-08-18 2.800 2,513,586 -14,380 1.25% 7,037,532
2015-08-19 2015-08-17 2.800 2,527,966 +99,826 1.26% 7,077,793
2015-08-17 2015-08-13 2.778 2,428,140 -46,075 1.25% 6,745,600
2015-08-11 2015-08-07 2.952 2,474,215 -1,843 1.28% 7,303,201
2015-07-29 2015-07-27 2.908 2,476,058 -10,136 1.28% 7,201,161
2015-07-14 2015-07-10 2.843 2,486,194 +4,607 1.29% 7,068,760
2015-07-10 2015-07-08 2.583 2,481,587 +18,430 1.28% 6,409,341
2015-07-09 2015-07-07 2.735 2,463,157 +4,608 1.27% 6,735,961
2015-07-08 2015-07-06 2.930 2,458,549 +46,074 1.27% 7,203,599
2015-07-07 2015-07-03 3.082 2,412,475 +11,058 1.25% 7,435,121
2015-07-06 2015-07-02 3.169 2,401,417 +3,686 1.24% 7,609,521
2015-07-03 2015-06-30 3.277 2,397,731 +12,901 1.24% 7,858,041
2015-07-02 2015-06-29 3.256 2,384,830 +27,645 1.23% 7,764,001
2015-06-30 2015-06-26 3.342 2,357,185 -9,215 1.22% 7,878,641
2015-06-29 2015-06-25 3.408 2,366,400 -23,037 1.22% 8,063,521
2015-06-26 2015-06-24 3.342 2,389,437 +9,215 1.24% 7,986,440
2015-06-08 2015-06-04 3.538 2,380,222 -922 1.23% 8,420,579
2015-06-01 2015-05-28 3.473 2,381,144 -6,450 1.23% 8,268,801
2015-05-28 2015-05-26 3.473 2,387,594 +35,938 1.23% 8,291,200
2015-05-27 2015-05-22 3.494 2,351,656 +37,781 1.22% 8,217,441
2015-05-26 2015-05-21 3.342 2,313,875 +9,215 1.20% 7,733,882
2015-05-21 2015-05-19 3.321 2,304,660 +27,645 1.19% 7,653,061
2015-05-07 2015-05-05 3.277 2,277,015 +13,823 1.18% 7,462,421
2015-05-06 2015-05-04 3.342 2,263,192 -1,843 1.17% 7,564,479
2015-05-04 2015-04-29 3.169 2,265,035 +4,607 1.17% 7,177,359
2015-04-29 2015-04-27 3.212 2,260,428 -13,822 1.17% 7,260,881
2015-04-27 2015-04-23 3.256 2,274,250 +24,880 1.18% 7,403,999
2015-04-23 2015-04-21 3.147 2,249,370 +12,901 1.16% 7,078,900
2015-04-22 2015-04-20 3.082 2,236,469 -4,607 1.16% 6,892,680
2015-04-16 2015-04-14 3.299 2,241,076 -17,509 1.16% 7,393,279
2015-04-14 2015-04-10 3.147 2,258,585 -25,802 1.17% 7,107,901
2015-04-13 2015-04-09 3.125 2,284,387 +22,116 1.18% 7,139,521
2015-03-19 2015-03-17 3.017 2,262,271 -4,607 1.17% 6,824,901
2015-03-09 2015-03-05 3.082 2,266,878 -4,608 1.17% 6,986,399
2015-02-10 2015-02-06 3.125 2,271,486 +4,608 1.17% 7,099,201
2015-01-29 2015-01-27 3.342 2,266,878 +18,430 1.17% 7,576,799
2015-01-28 2015-01-26 3.212 2,248,448 +18,430 1.16% 7,222,399
2014-12-22 2014-12-18 3.125 2,230,018 +1,843 1.15% 6,969,599
2014-12-12 2014-12-10 3.366 2,228,175 -4,608 1.15% 7,501,062
2014-12-11 2014-12-09 3.411 2,232,783 +59,147 1.15% 7,616,132
2014-12-10 2014-12-08 3.411 2,173,636 -8,971 1.15% 7,414,379
2014-12-05 2014-12-03 3.500 2,182,607 -3,589 1.16% 7,639,619
2014-11-18 2014-11-14 3.389 2,186,196 -6,279 1.16% 7,408,481
2014-11-03 2014-10-30 3.500 2,192,475 +2,691 1.16% 7,674,159
2014-10-17 2014-10-15 3.523 2,189,784 -6,279 1.16% 7,713,560
2014-10-13 2014-10-09 3.523 2,196,063 +8,970 1.17% 7,735,678
2014-10-08 2014-10-06 3.545 2,187,093 -897 1.16% 7,752,841
2014-10-07 2014-10-03 3.523 2,187,990 -4,485 1.16% 7,707,241
2014-09-26 2014-09-24 3.589 2,192,475 -23,324 1.16% 7,869,679
2014-09-25 2014-09-23 3.634 2,215,799 +3,588 1.18% 8,052,199
2014-09-24 2014-09-22 3.612 2,212,211 +12,559 1.17% 7,989,840
2014-09-23 2014-09-19 3.634 2,199,652 -144,430 1.17% 7,993,521
2014-09-19 2014-09-17 3.991 2,344,082 -898 1.24% 9,354,538
2014-09-10 2014-09-05 4.013 2,344,980 +15,251 1.25% 9,410,402
2014-08-29 2014-08-27 3.968 2,329,729 +2,691 1.24% 9,245,320
2014-08-28 2014-08-26 4.013 2,327,038 -44,854 1.24% 9,338,401
2014-08-27 2014-08-25 4.013 2,371,892 -28,707 1.26% 9,518,400
2014-08-21 2014-08-19 4.102 2,400,599 -7,176 1.27% 9,847,681
2014-08-19 2014-08-15 4.035 2,407,775 +19,735 1.28% 9,716,078
2014-08-14 2014-08-12 4.169 2,388,040 -17,044 1.27% 9,955,882
2014-08-13 2014-08-11 4.080 2,405,084 -19,736 1.28% 9,812,459
2014-08-11 2014-08-07 4.394 2,424,820 +119,616 1.29% 10,655,051
2014-08-08 2014-08-06 4.441 2,305,204 +17,969 1.28% 10,237,199
2014-08-07 2014-08-05 4.488 2,287,235 +8,557 1.27% 10,264,320
2014-08-04 2014-07-31 4.324 2,278,678 -34,227 1.27% 9,853,100
2014-08-01 2014-07-30 4.324 2,312,905 -8,557 1.29% 10,001,099
2014-07-31 2014-07-29 4.371 2,321,462 -8,557 1.29% 10,146,619
2014-07-28 2014-07-24 4.441 2,330,019 -12,835 1.30% 10,347,400
2014-07-25 2014-07-23 4.464 2,342,854 -42,784 1.30% 10,459,159
2014-07-24 2014-07-22 4.418 2,385,638 +5,990 1.33% 10,538,639
2014-07-23 2014-07-21 4.511 2,379,648 -12,836 1.32% 10,734,658
2014-07-22 2014-07-18 4.394 2,392,484 +10,269 1.33% 10,512,962
2014-07-21 2014-07-17 4.324 2,382,215 +7,701 1.33% 10,300,798
2014-07-18 2014-07-16 4.301 2,374,514 +23,103 1.32% 10,211,998
2014-07-17 2014-07-15 4.371 2,351,411 -11,124 1.31% 10,277,520
2014-07-14 2014-07-10 4.324 2,362,535 -6,845 1.32% 10,215,701
2014-07-11 2014-07-09 4.347 2,369,380 -1,712 1.32% 10,300,679
2014-07-10 2014-07-08 4.347 2,371,092 -11,123 1.32% 10,308,122
2014-07-09 2014-07-07 4.324 2,382,215 +24,814 1.33% 10,300,798
2014-07-08 2014-07-04 4.347 2,357,401 -12,835 1.31% 10,248,601
2014-07-07 2014-07-03 4.324 2,370,236 +1,711 1.32% 10,249,000
2014-07-04 2014-07-02 4.324 2,368,525 +29,949 1.32% 10,241,602
2014-07-03 2014-06-30 4.324 2,338,576 +23,959 1.30% 10,112,101
2014-07-02 2014-06-27 4.324 2,314,617 +60,754 1.29% 10,008,501
2014-06-30 2014-06-26 4.254 2,253,863 +8,556 1.25% 9,587,758
2014-06-26 2014-06-24 4.231 2,245,307 +4,279 1.25% 9,498,882
2014-06-24 2014-06-20 4.231 2,241,028 -4,279 1.25% 9,480,779
2014-06-19 2014-06-17 4.207 2,245,307 -1,711 1.25% 9,446,402
2014-06-13 2014-06-11 4.441 2,247,018 -5,990 1.25% 9,978,800
2014-06-11 2014-06-09 4.534 2,253,008 -95,836 1.25% 10,216,041
2014-06-10 2014-06-06 5.119 2,348,844 -6,845 1.31% 12,023,100
2014-06-06 2014-06-04 4.254 2,355,689 -2,567 1.31% 10,020,918
2014-05-30 2014-05-28 4.184 2,358,256 +2,567 1.31% 9,866,478
2014-05-21 2014-05-19 4.277 2,355,689 -1,712 1.31% 10,075,978
2014-05-19 2014-05-15 4.254 2,357,401 -8,557 1.31% 10,028,201
2014-05-14 2014-05-12 4.277 2,365,958 -4,278 1.32% 10,119,902
2014-05-13 2014-05-09 4.137 2,370,236 +83,001 1.32% 9,805,800
2014-05-09 2014-05-07 4.137 2,287,235 -17,114 1.27% 9,462,420
2014-05-02 2014-04-29 4.160 2,304,349 +8,557 1.28% 9,587,082
2014-04-16 2014-04-14 4.324 2,295,792 -15,402 1.28% 9,927,101
2014-04-11 2014-04-09 4.301 2,311,194 -34,227 1.29% 9,939,680
2014-04-09 2014-04-07 4.277 2,345,421 -5,990 1.31% 10,032,059
2014-04-01 2014-03-28 4.277 2,351,411 -8,557 1.31% 10,057,680
2014-03-18 2014-03-14 4.464 2,359,968 +856 1.31% 10,535,561
2014-03-14 2014-03-12 4.277 2,359,112 -42,784 1.31% 10,090,620
2014-03-11 2014-03-07 4.347 2,401,896 +4,278 1.34% 10,442,039
2014-03-10 2014-03-06 4.441 2,397,618 -3,422 1.33% 10,647,601
2014-03-07 2014-03-05 4.418 2,401,040 +855 1.34% 10,606,678
2014-03-06 2014-03-04 4.371 2,400,185 +856 1.34% 10,490,701
2014-03-05 2014-03-03 4.371 2,399,329 -4,279 1.34% 10,486,960
2014-03-04 2014-02-28 4.347 2,403,608 +17,114 1.34% 10,449,482
2014-03-03 2014-02-27 4.277 2,386,494 +34,227 1.33% 10,207,740
2014-02-27 2014-02-25 4.301 2,352,267 +7,701 1.31% 10,116,321
2014-02-26 2014-02-24 4.324 2,344,566 +9,413 1.31% 10,138,002
2014-02-21 2014-02-19 4.418 2,335,153 +856 1.30% 10,315,620
2014-02-20 2014-02-18 4.441 2,334,297 +12,835 1.30% 10,366,398
2014-02-17 2014-02-13 4.301 2,321,462 +26,526 1.29% 9,983,839
2014-02-14 2014-02-12 4.347 2,294,936 +3,423 1.28% 9,977,040
2014-02-12 2014-02-10 4.347 2,291,513 +4,278 1.28% 9,962,159
2014-02-06 2014-02-04 4.277 2,287,235 -27,382 1.27% 9,783,180
2014-02-05 2014-01-30 4.301 2,314,617 +22,248 1.29% 9,954,401
2014-02-04 2014-01-28 4.301 2,292,369 -17,969 1.28% 9,858,720
2014-01-29 2014-01-27 4.558 2,310,338 +11,979 1.29% 10,529,999
2014-01-28 2014-01-24 4.745 2,298,359 +17,970 1.28% 10,905,161
2014-01-24 2014-01-22 4.838 2,280,389 -1,712 1.27% 11,033,098
2014-01-23 2014-01-21 4.838 2,282,101 +3,423 1.27% 11,041,381
2014-01-22 2014-01-20 4.815 2,278,678 -4,279 1.27% 10,971,560
2014-01-21 2014-01-17 4.815 2,282,957 +2,568 1.27% 10,992,162
2014-01-20 2014-01-16 4.815 2,280,389 +6,845 1.27% 10,979,798
2014-01-17 2014-01-15 4.792 2,273,544 +5,134 1.27% 10,893,700
2014-01-16 2014-01-14 4.768 2,268,410 -12,835 1.26% 10,816,080
2014-01-15 2014-01-13 4.792 2,281,245 -7,701 1.27% 10,930,599
2014-01-14 2014-01-10 4.838 2,288,946 +8,557 1.27% 11,074,499
2014-01-13 2014-01-09 4.721 2,280,389 -15,403 1.27% 10,766,598
2014-01-09 2014-01-07 4.792 2,295,792 +1,712 1.28% 11,000,301
2014-01-08 2014-01-06 4.792 2,294,080 -4,279 1.28% 10,992,098
2014-01-06 2014-01-02 4.838 2,298,359 -2,567 1.28% 11,120,041
2014-01-03 2013-12-31 4.792 2,300,926 +25,671 1.28% 11,024,901
2014-01-02 2013-12-27 4.792 2,275,255 +10,268 1.27% 10,901,898
2013-12-23 2013-12-19 4.862 2,264,987 -46,207 1.26% 11,011,519
2013-12-20 2013-12-18 4.955 2,311,194 -4,278 1.29% 11,452,240
2013-12-18 2013-12-16 5.025 2,315,472 -11,124 1.29% 11,635,798
2013-12-16 2013-12-12 5.095 2,326,596 +18,825 1.30% 11,854,839
2013-12-13 2013-12-11 5.356 2,307,771 -4,279 1.29% 12,361,207
2013-12-12 2013-12-10 5.500 2,312,050 +74,698 1.29% 12,717,332
2013-12-11 2013-12-09 5.356 2,237,352 +15,820 1.28% 11,984,019
2013-12-10 2013-12-06 5.260 2,221,532 -5,828 1.27% 11,685,842
2013-12-09 2013-12-05 5.404 2,227,360 +8,326 1.28% 12,037,499
2013-12-06 2013-12-04 5.404 2,219,034 +34,972 1.27% 11,992,502
2013-12-05 2013-12-03 5.284 2,184,062 +12,490 1.25% 11,541,200
2013-12-04 2013-12-02 5.188 2,171,572 -17,486 1.24% 11,266,559
2013-12-03 2013-11-29 5.116 2,189,058 +4,163 1.25% 11,199,540
2013-12-02 2013-11-28 4.972 2,184,895 -1,665 1.25% 10,863,361
2013-11-29 2013-11-27 5.044 2,186,560 +20,816 1.25% 11,029,200
2013-11-20 2013-11-18 5.140 2,165,744 -25,812 1.24% 11,132,282
2013-11-19 2013-11-15 5.044 2,191,556 -6,661 1.25% 11,054,400
2013-11-18 2013-11-14 4.948 2,198,217 -12,490 1.26% 10,876,799
2013-11-14 2013-11-12 5.068 2,210,707 -16,653 1.27% 11,204,099
2013-11-13 2013-11-11 4.972 2,227,360 -8,327 1.28% 11,074,499
2013-11-11 2013-11-07 4.948 2,235,687 +833 1.28% 11,062,201
2013-11-08 2013-11-06 4.924 2,234,854 -4,163 1.28% 11,004,399
2013-11-07 2013-11-05 4.828 2,239,017 -4,996 1.28% 10,809,778
2013-11-06 2013-11-04 4.804 2,244,013 +33,306 1.28% 10,779,998
2013-11-05 2013-11-01 4.972 2,210,707 +4,163 1.27% 10,991,699
2013-11-04 2013-10-31 4.948 2,206,544 +5,829 1.26% 10,918,001
2013-11-01 2013-10-30 4.876 2,200,715 +19,151 1.26% 10,730,579
2013-10-31 2013-10-29 4.996 2,181,564 +13,322 1.25% 10,899,200
2013-10-30 2013-10-28 5.164 2,168,242 -40,800 1.24% 11,197,202
2013-10-28 2013-10-24 5.404 2,209,042 +1,666 1.27% 11,938,501
2013-10-25 2013-10-23 5.476 2,207,376 -19,984 1.26% 12,088,557
2013-10-23 2013-10-21 5.645 2,227,360 -4,996 1.28% 12,572,498
2013-10-21 2013-10-17 5.741 2,232,356 +12,490 1.28% 12,815,179
2013-10-18 2013-10-16 5.789 2,219,866 +4,163 1.27% 12,850,118
2013-10-16 2013-10-11 5.837 2,215,703 -14,988 1.27% 12,932,460
2013-10-15 2013-10-10 5.741 2,230,691 -5,829 1.28% 12,805,621
2013-10-11 2013-10-09 5.717 2,236,520 +4,164 1.28% 12,785,363
2013-10-09 2013-10-07 5.765 2,232,356 -24,147 1.28% 12,868,799
2013-10-08 2013-10-04 5.837 2,256,503 +2,498 1.29% 13,170,598
2013-10-07 2013-10-03 5.861 2,254,005 -9,992 1.29% 13,210,158
2013-10-04 2013-10-02 5.957 2,263,997 -3,331 1.30% 13,486,239
2013-10-03 2013-09-30 5.837 2,267,328 -13,322 1.30% 13,233,781
2013-10-02 2013-09-27 5.621 2,280,650 -9,992 1.31% 12,818,518
2013-09-30 2013-09-26 5.524 2,290,642 -54,123 1.31% 12,654,598
2013-09-27 2013-09-25 5.597 2,344,765 +10,824 1.34% 13,122,560
2013-09-26 2013-09-24 5.476 2,333,941 +1,666 1.34% 12,781,683
2013-09-25 2013-09-23 5.548 2,332,275 -8,327 1.34% 12,940,619
2013-09-24 2013-09-19 5.621 2,340,602 -12,490 1.34% 13,155,481
2013-09-23 2013-09-18 5.548 2,353,092 -2,498 1.35% 13,056,122
2013-09-19 2013-09-17 5.621 2,355,590 +27,478 1.35% 13,239,722
2013-09-18 2013-09-16 5.621 2,328,112 +35,804 1.33% 13,085,281
2013-09-17 2013-09-13 5.116 2,292,308 +7,494 1.31% 11,727,782
2013-09-16 2013-09-12 5.212 2,284,814 +13,323 1.31% 11,908,962
2013-09-13 2013-09-11 5.260 2,271,491 -3,331 1.30% 11,948,639
2013-09-12 2013-09-10 5.068 2,274,822 +52,458 1.30% 11,529,041
2013-09-11 2013-09-09 5.068 2,222,364 -12,490 1.27% 11,263,178
2013-09-10 2013-09-06 5.044 2,234,854 -6,661 1.28% 11,272,799
2013-09-06 2013-09-04 4.852 2,241,515 +15,820 1.28% 10,875,678
2013-09-05 2013-09-03 4.756 2,225,695 +20,816 1.28% 10,585,080
2013-09-04 2013-09-02 4.732 2,204,879 +19,152 1.26% 10,433,122
2013-09-02 2013-08-29 4.588 2,185,727 -4,164 1.25% 10,027,498
2013-08-30 2013-08-28 4.684 2,189,891 +6,662 1.25% 10,257,002
2013-08-29 2013-08-27 4.828 2,183,229 +8,326 1.25% 10,540,438
2013-08-28 2013-08-26 4.852 2,174,903 +2,498 1.25% 10,552,481
2013-08-27 2013-08-23 4.876 2,172,405 +33,306 1.24% 10,592,541
2013-08-26 2013-08-22 4.828 2,139,099 +8,327 1.23% 10,327,382
2013-08-23 2013-08-21 4.852 2,130,772 +54,123 1.22% 10,338,360
2013-08-22 2013-08-20 4.900 2,076,649 +12,490 1.19% 10,175,519
2013-08-21 2013-08-19 5.781 2,064,159 +49,959 1.18% 11,932,252
2013-08-20 2013-08-16 5.933 2,014,200 +115,477 1.15% 11,949,861
2013-08-19 2013-08-15 6.034 1,898,723 +4,733 1.15% 11,457,318
2013-08-16 2013-08-13 6.009 1,893,990 -789 1.15% 11,380,738
2013-08-15 2013-08-12 5.907 1,894,779 +14,988 1.15% 11,193,319
2013-08-13 2013-08-09 5.831 1,879,791 -1,578 1.14% 10,961,798
2013-08-12 2013-08-08 5.857 1,881,369 +3,944 1.14% 11,018,700
2013-08-08 2013-08-06 5.882 1,877,425 +22,088 1.14% 11,043,201
2013-08-07 2013-08-05 5.755 1,855,337 +11,832 1.13% 10,678,078
2013-08-06 2013-08-02 5.578 1,843,505 -3,155 1.12% 10,282,800
2013-08-05 2013-08-01 5.603 1,846,660 +3,944 1.12% 10,347,219
2013-08-02 2013-07-31 5.603 1,842,716 +5,522 1.12% 10,325,120
2013-08-01 2013-07-30 5.654 1,837,194 +16,565 1.12% 10,387,339
2013-07-31 2013-07-29 5.730 1,820,629 -25,242 1.11% 10,432,162
2013-07-30 2013-07-26 5.857 1,845,871 +3,155 1.13% 10,810,798
2013-07-29 2013-07-25 5.958 1,842,716 +14,199 1.12% 10,979,200
2013-07-26 2013-07-24 5.984 1,828,517 +3,944 1.12% 10,940,960
2013-07-25 2013-07-23 5.755 1,824,573 +11,833 1.11% 10,501,021
2013-07-23 2013-07-19 5.527 1,812,740 -6,311 1.11% 10,019,278
2013-07-22 2013-07-18 5.781 1,819,051 +1,578 1.11% 10,515,360
2013-07-19 2013-07-17 5.831 1,817,473 +7,888 1.11% 10,598,398
2013-07-18 2013-07-16 5.857 1,809,585 -3,944 1.10% 10,598,280
2013-07-17 2013-07-15 5.984 1,813,529 +46,541 1.11% 10,851,279
2013-07-16 2013-07-12 5.958 1,766,988 +4,733 1.08% 10,528,000
2013-07-15 2013-07-11 6.085 1,762,255 -6,311 1.07% 10,723,200
2013-07-12 2013-07-10 5.831 1,768,566 +5,522 1.08% 10,313,202
2013-07-11 2013-07-09 5.502 1,763,044 -42,597 1.08% 9,699,901
2013-07-10 2013-07-08 5.831 1,805,641 -40,230 1.10% 10,529,401
2013-07-09 2013-07-05 6.060 1,845,871 -15,777 1.13% 11,185,197
2013-07-08 2013-07-04 6.060 1,861,648 +141,990 1.14% 11,280,799
2013-07-05 2013-07-03 6.465 1,719,658 +48,908 1.05% 11,118,000
2013-07-04 2013-07-02 6.972 1,670,750 -12,622 1.02% 11,648,998
2013-07-03 2013-06-28 7.175 1,683,372 +105,704 1.03% 12,078,443
2013-07-02 2013-06-27 7.175 1,577,668 +203,519 0.96% 11,320,001
2013-06-28 2013-06-26 9.660 1,374,149 +14,199 0.84% 13,274,043
2013-06-27 2013-06-25 8.494 1,359,950 +10,255 0.83% 11,550,802
2013-06-26 2013-06-24 8.975 1,349,695 +789 0.82% 12,113,881
2013-06-25 2013-06-21 9.558 1,348,906 -8,677 0.82% 12,893,400
2013-06-24 2013-06-20 9.634 1,357,583 +2,366 0.83% 13,079,598
2013-06-21 2013-06-19 9.457 1,355,217 +4,733 0.83% 12,816,283
2013-06-20 2013-06-18 9.558 1,350,484 +3,944 0.82% 12,908,483
2013-06-18 2013-06-14 8.925 1,346,540 +9,466 0.82% 12,017,284
2013-06-17 2013-06-13 8.874 1,337,074 +12,622 0.82% 11,865,004
2013-06-14 2013-06-11 9.229 1,324,452 +154,611 0.81% 12,223,118
2013-06-13 2013-06-10 9.787 1,169,841 +43,386 0.71% 11,448,763
2013-06-11 2013-06-07 9.761 1,126,455 +5,522 0.69% 10,995,601
2013-06-10 2013-06-06 9.939 1,120,933 -18,143 0.68% 11,140,640
2013-06-07 2013-06-05 10.218 1,139,076 -15,777 0.69% 11,638,638
2013-06-06 2013-06-04 10.142 1,154,853 -30,764 0.70% 11,712,001
2013-06-05 2013-06-03 9.989 1,185,617 -4,733 0.72% 11,843,636
2013-06-04 2013-05-31 10.218 1,190,350 +33,919 0.73% 12,162,536
2013-05-31 2013-05-29 10.116 1,156,431 -3,155 0.71% 11,698,685
2013-05-30 2013-05-28 9.888 1,159,586 -77,306 0.71% 11,466,001
2013-05-29 2013-05-27 9.913 1,236,892 -12,621 0.75% 12,261,764
2013-05-28 2013-05-24 9.203 1,249,513 +44,175 0.76% 11,499,840
2013-05-27 2013-05-23 8.975 1,205,338 +1,577 0.74% 10,818,238
2013-05-24 2013-05-22 9.356 1,203,761 +6,311 0.73% 11,261,884
2013-05-23 2013-05-21 9.812 1,197,450 -50,485 0.73% 11,749,321
2013-05-22 2013-05-20 9.736 1,247,935 +13,410 0.76% 12,149,757
2013-05-21 2013-05-16 9.736 1,234,525 -21,299 0.75% 12,019,199
2013-05-20 2013-05-15 9.558 1,255,824 -85,194 0.77% 12,003,684
2013-05-16 2013-05-14 8.849 1,341,018 -1,577 0.82% 11,866,003
2013-05-15 2013-05-13 8.341 1,342,595 -789 0.82% 11,199,157
2013-05-14 2013-05-10 8.316 1,343,384 +41,808 0.82% 11,171,678
2013-05-13 2013-05-09 8.494 1,301,576 -7,888 0.79% 11,055,000
2013-05-10 2013-05-08 8.316 1,309,464 -3,945 0.80% 10,889,597
2013-05-09 2013-05-07 8.113 1,313,409 -7,099 0.80% 10,656,004
2013-05-08 2013-05-06 7.986 1,320,508 -8,677 0.81% 10,546,200
2013-05-07 2013-05-03 7.784 1,329,185 -19,721 0.81% 10,345,899
2013-05-06 2013-05-02 7.657 1,348,906 -22,087 0.82% 10,328,400
2013-05-03 2013-04-30 7.479 1,370,993 +8,677 0.84% 10,254,197
2013-05-02 2013-04-29 7.277 1,362,316 +11,832 0.83% 9,912,978
2013-04-30 2013-04-26 7.479 1,350,484 +4,733 0.82% 10,100,802
2013-04-29 2013-04-25 7.581 1,345,751 +1,578 0.82% 10,201,882
2013-04-26 2013-04-24 7.606 1,344,173 -17,354 0.82% 10,224,000
2013-04-25 2013-04-23 7.530 1,361,527 +2,366 0.83% 10,252,437
2013-04-24 2013-04-22 7.403 1,359,161 +13,410 0.83% 10,062,321
2013-04-23 2013-04-19 7.175 1,345,751 +24,454 0.82% 9,655,962
2013-04-22 2013-04-18 6.364 1,321,297 +171,966 0.81% 8,408,501
2013-04-19 2013-04-17 7.277 1,149,331 +93,082 0.70% 8,363,180
2013-04-18 2013-04-16 7.834 1,056,249 +7,889 0.65% 8,275,023
2013-04-17 2013-04-15 7.936 1,048,360 +10,255 0.64% 8,319,538
2013-04-16 2013-04-12 7.986 1,038,105 +67,839 0.64% 8,290,796
2013-04-15 2013-04-11 8.189 970,266 +30,765 0.60% 7,945,802
2013-04-12 2013-04-10 8.544 939,501 -2,367 0.58% 8,027,338
2013-04-11 2013-04-09 8.772 941,868 -5,522 0.58% 8,262,482
2013-04-10 2013-04-08 8.646 947,390 +789 0.58% 8,190,824
2013-04-09 2013-04-05 8.747 946,601 -26,031 0.58% 8,280,002
2013-04-08 2013-04-03 9.153 972,632 -2,367 0.60% 8,902,258
2013-04-05 2013-04-02 9.356 974,999 -4,733 0.60% 9,121,682
2013-04-03 2013-03-28 9.178 979,732 +32,342 0.60% 8,992,082
2013-04-02 2013-03-27 9.457 947,390 -14,199 0.58% 8,959,464
2013-03-28 2013-03-26 8.570 961,589 -3,944 0.59% 8,240,444
2013-03-27 2013-03-25 8.570 965,533 +9,466 0.60% 8,274,242
2013-03-26 2013-03-22 8.189 956,067 +55,219 0.59% 7,829,522
2013-03-25 2013-03-21 8.620 900,848 -26,821 0.56% 7,765,597
2013-03-22 2013-03-20 8.113 927,669 -10,255 0.57% 7,526,402
2013-03-20 2013-03-18 7.885 937,924 -3,944 0.58% 7,395,584
2013-03-18 2013-03-14 7.860 941,868 +3,944 0.58% 7,402,802
2013-03-15 2013-03-13 7.606 937,924 +11,833 0.58% 7,134,003
2013-03-14 2013-03-12 7.986 926,091 +789 0.57% 7,396,200
2013-03-13 2013-03-11 8.240 925,302 -39,442 0.57% 7,624,498
2013-03-12 2013-03-08 8.341 964,744 -33,920 0.60% 8,047,341
2013-03-11 2013-03-07 8.417 998,664 -32,342 0.62% 8,406,242
2013-03-08 2013-03-06 8.063 1,031,006 -85,194 0.64% 8,312,520
2013-03-07 2013-03-05 7.986 1,116,200 -86,772 0.69% 8,914,500
2013-03-06 2013-03-04 7.175 1,202,972 +1,578 0.74% 8,631,502
2013-03-05 2013-03-01 6.972 1,201,394 -6,311 0.74% 8,376,499
2013-03-04 2013-02-28 6.896 1,207,705 +1,578 0.75% 8,328,642
2013-03-01 2013-02-27 6.795 1,206,127 -789 0.75% 8,195,439
2013-02-26 2013-02-22 6.592 1,206,916 +26,032 0.75% 7,956,000
2013-02-20 2013-02-18 6.846 1,180,884 -5,522 0.73% 8,083,797
2013-02-19 2013-02-15 6.693 1,186,406 -3,944 0.73% 7,941,118
2013-02-18 2013-02-14 6.820 1,190,350 +30,764 0.74% 8,118,417
2013-02-15 2013-02-08 6.719 1,159,586 +4,733 0.72% 7,791,001
2013-02-14 2013-02-07 6.744 1,154,853 +27,609 0.71% 7,788,481
2013-02-08 2013-02-06 6.541 1,127,244 -789 0.70% 7,373,642
2013-02-07 2013-02-05 6.415 1,128,033 -1,577 0.70% 7,235,803
2013-02-06 2013-02-04 6.389 1,129,610 +32,342 0.70% 7,217,279
2013-02-05 2013-02-01 6.364 1,097,268 +6,311 0.68% 6,982,820
2013-02-04 2013-01-31 6.465 1,090,957 +3,944 0.67% 7,053,298
2013-02-01 2013-01-30 6.465 1,087,013 +7,888 0.67% 7,027,799
2013-01-31 2013-01-29 6.440 1,079,125 -3,944 0.67% 6,949,441
2013-01-30 2013-01-28 6.617 1,083,069 +3,944 0.67% 7,167,060
2013-01-28 2013-01-24 6.693 1,079,125 -23,665 0.67% 7,223,041
2013-01-25 2013-01-23 6.567 1,102,790 -7,099 0.68% 7,241,641
2013-01-24 2013-01-22 6.516 1,109,889 -11,044 0.69% 7,231,978
2013-01-22 2013-01-18 6.592 1,120,933 -4,733 0.69% 7,389,200
2013-01-21 2013-01-17 6.541 1,125,666 -28,398 0.70% 7,363,320
2013-01-18 2013-01-16 6.693 1,154,064 +6,311 0.71% 7,724,640
2013-01-15 2013-01-11 6.820 1,147,753 +39,441 0.71% 7,827,897
2013-01-14 2013-01-10 6.846 1,108,312 -2,366 0.69% 7,587,002
2013-01-09 2013-01-07 6.871 1,110,678 +3,944 0.69% 7,631,359
2013-01-08 2013-01-04 6.744 1,106,734 -37,075 0.68% 7,463,960
2013-01-07 2013-01-03 6.820 1,143,809 +9,466 0.71% 7,800,999
2013-01-04 2013-01-02 6.820 1,134,343 +7,888 0.70% 7,736,439
2013-01-03 2012-12-31 6.998 1,126,455 -789 0.70% 7,882,561
2012-12-28 2012-12-24 7.251 1,127,244 -3,944 0.70% 8,173,882
2012-12-27 2012-12-20 7.124 1,131,188 +3,944 0.70% 8,059,081
2012-12-20 2012-12-18 7.074 1,127,244 -3,944 0.70% 7,973,822
2012-12-19 2012-12-17 7.074 1,131,188 -12,621 0.70% 8,001,721
2012-12-18 2012-12-14 6.846 1,143,809 -2,367 0.71% 7,829,999
2012-12-14 2012-12-12 6.592 1,146,176 +4,733 0.71% 7,555,602
2012-12-13 2012-12-11 6.592 1,141,443 +56,008 0.71% 7,524,402
2012-12-12 2012-12-10 6.719 1,085,435 +21,298 0.67% 7,292,797
2012-12-11 2012-12-07 7.028 1,064,137 +40,231 0.66% 7,478,487
2012-12-10 2012-12-06 7.496 1,023,906 -35,694 0.63% 7,675,470
2012-12-07 2012-12-05 7.548 1,059,600 -44,566 0.67% 7,998,202
2012-12-06 2012-12-04 7.470 1,104,166 -3,842 0.70% 8,248,381
2012-12-04 2012-11-30 7.522 1,108,008 +8,452 0.70% 8,334,761
2012-12-03 2012-11-29 7.574 1,099,556 -4,610 0.70% 8,328,423
2012-11-30 2012-11-28 8.017 1,104,166 -22,283 0.70% 8,851,921
2012-11-29 2012-11-27 8.225 1,126,449 +102,963 0.71% 9,265,120
2012-11-28 2012-11-26 7.809 1,023,486 -114,489 0.65% 7,992,002
2012-11-27 2012-11-23 7.470 1,137,975 +2,305 0.72% 8,500,942
2012-11-26 2012-11-22 7.288 1,135,670 -20,746 0.72% 8,276,803
2012-11-23 2012-11-21 7.210 1,156,416 -768 0.73% 8,337,700
2012-11-21 2012-11-19 6.872 1,157,184 +8,452 0.73% 7,951,678
2012-11-20 2012-11-16 7.184 1,148,732 +14,599 0.73% 8,252,399
2012-11-15 2012-11-13 7.054 1,134,133 -6,147 0.72% 7,999,921
2012-11-14 2012-11-12 7.262 1,140,280 +768 0.72% 8,280,721
2012-11-12 2012-11-08 7.288 1,139,512 -16,904 0.72% 8,304,803
2012-11-08 2012-11-06 7.314 1,156,416 +33,041 0.73% 8,458,100
2012-11-07 2012-11-05 7.002 1,123,375 -42,262 0.71% 7,865,557
2012-11-02 2012-10-31 6.247 1,165,637 -23,051 0.74% 7,281,603
2012-11-01 2012-10-30 6.221 1,188,688 +15,368 0.75% 7,394,660
2012-10-31 2012-10-29 5.961 1,173,320 +33,040 0.74% 6,993,658
2012-10-30 2012-10-26 5.570 1,140,280 -18,441 0.72% 6,351,521
2012-10-29 2012-10-25 5.726 1,158,721 -768 0.74% 6,635,199
2012-10-26 2012-10-24 6.039 1,159,489 +3,841 0.74% 7,001,757
2012-10-25 2012-10-22 6.169 1,155,648 -29,966 0.73% 7,128,963
2012-10-24 2012-10-19 6.221 1,185,614 -3,074 0.75% 7,375,537
2012-10-22 2012-10-18 6.065 1,188,688 +9,221 0.75% 7,209,020
2012-10-19 2012-10-17 5.830 1,179,467 +19,978 0.75% 6,876,798
2012-10-18 2012-10-16 5.310 1,159,489 -66,081 0.74% 6,156,717
2012-10-15 2012-10-11 4.815 1,225,570 -23,052 0.78% 5,901,498
2012-10-11 2012-10-09 4.867 1,248,622 -7,684 0.79% 6,077,501
2012-10-05 2012-10-03 4.399 1,256,306 -11,525 0.80% 5,526,301
2012-10-04 2012-09-28 4.425 1,267,831 -7,684 0.80% 5,609,998
2012-09-26 2012-09-24 4.373 1,275,515 -1,537 0.81% 5,577,599
2012-09-25 2012-09-21 4.165 1,277,052 -4,610 0.81% 5,318,400
2012-09-21 2012-09-19 4.113 1,281,662 -7,684 0.81% 5,270,879
2012-09-19 2012-09-17 4.139 1,289,346 -84,522 0.82% 5,336,039
2012-09-18 2012-09-14 4.165 1,373,868 +57,628 0.87% 5,721,599
2012-09-14 2012-09-12 4.165 1,316,240 -7,683 0.84% 5,481,602
2012-09-12 2012-09-10 4.217 1,323,923 -3,842 0.84% 5,582,518
2012-09-11 2012-09-07 4.087 1,327,765 -32,272 0.84% 5,425,919
2012-09-10 2012-09-06 4.060 1,360,037 -19,210 0.86% 5,522,399
2012-08-30 2012-08-28 3.462 1,379,247 +15,368 0.88% 4,774,700
2012-08-27 2012-08-23 3.566 1,363,879 -23,052 0.87% 4,863,499
2012-08-21 2012-08-17 3.488 1,386,931 -19,209 0.88% 4,837,401
2012-08-20 2012-08-16 3.514 1,406,140 +11,525 0.89% 4,940,999
2012-08-08 2012-08-06 4.544 1,394,615 +84,523 0.89% 6,337,017
2012-08-07 2012-08-03 4.486 1,310,092 +127,853 0.83% 5,877,598
2012-08-06 2012-08-02 4.400 1,182,239 -2,087 0.83% 5,201,998
2012-08-03 2012-08-01 4.486 1,184,326 +14,604 0.83% 5,313,361
2012-08-02 2012-07-31 4.314 1,169,722 +13,909 0.82% 5,046,002
2012-08-01 2012-07-30 4.314 1,155,813 +31,295 0.81% 4,986,000
2012-07-31 2012-07-27 4.314 1,124,518 +3,477 0.79% 4,850,999
2012-07-25 2012-07-23 4.285 1,121,041 +9,736 0.79% 4,803,759
2012-07-23 2012-07-19 4.458 1,111,305 -9,736 0.78% 4,953,800
2012-07-19 2012-07-17 4.371 1,121,041 +695 0.79% 4,900,479
2012-07-16 2012-07-12 4.228 1,120,346 +6,955 0.79% 4,736,341
2012-07-13 2012-07-11 4.314 1,113,391 +13,213 0.78% 4,802,998
2012-07-12 2012-07-10 4.343 1,100,178 +3,477 0.77% 4,777,640
2012-07-09 2012-07-05 4.371 1,096,701 +24,340 0.77% 4,794,080
2012-07-06 2012-07-04 4.429 1,072,361 +20,863 0.75% 4,749,361
2012-07-05 2012-07-03 4.458 1,051,498 +17,386 0.74% 4,687,201
2012-06-29 2012-06-27 4.544 1,034,112 +4,173 0.73% 4,698,921
2012-06-28 2012-06-26 4.458 1,029,939 -45,203 0.72% 4,591,099
2012-06-27 2012-06-25 4.544 1,075,142 -30,600 0.75% 4,885,358
2012-06-26 2012-06-22 4.745 1,105,742 +11,127 0.78% 5,247,002
2012-06-25 2012-06-21 4.458 1,094,615 -8,345 0.77% 4,879,402
2012-06-22 2012-06-20 3.796 1,102,960 +35,467 0.77% 4,187,041
2012-06-19 2012-06-15 3.509 1,067,493 +13,909 0.75% 3,745,401
2012-06-18 2012-06-14 3.509 1,053,584 +17,386 0.74% 3,696,600
2012-06-12 2012-06-08 3.279 1,036,198 -4,868 0.73% 3,397,200
2012-06-04 2012-05-31 3.250 1,041,066 +17,386 0.73% 3,383,220
2012-05-11 2012-05-09 3.451 1,023,680 -18,082 0.72% 3,532,799
2012-05-09 2012-05-07 3.307 1,041,762 +4,868 0.73% 3,445,401
2012-05-08 2012-05-04 3.336 1,036,894 +2,087 0.73% 3,459,122
2012-04-26 2012-04-24 3.250 1,034,807 +5,563 0.73% 3,362,879
2012-04-25 2012-04-23 3.279 1,029,244 +1,391 0.72% 3,374,401
2012-03-23 2012-03-21 3.020 1,027,853 -6,954 0.72% 3,103,800
2012-03-19 2012-03-15 3.221 1,034,807 -6,259 0.73% 3,333,119
2012-03-09 2012-03-07 3.163 1,041,066 -34,772 0.73% 3,293,400
2012-03-06 2012-03-02 3.163 1,075,838 +41,031 0.75% 3,403,400
2012-03-02 2012-02-29 3.163 1,034,807 +6,954 0.73% 3,273,599
2012-02-22 2012-02-20 2.962 1,027,853 -35,467 0.72% 3,044,680
2012-02-10 2012-02-08 2.847 1,063,320 -19,472 0.75% 3,027,420
2012-02-08 2012-02-06 2.761 1,082,792 -17,386 0.76% 2,989,439
2012-02-07 2012-02-03 2.876 1,100,178 -6,954 0.77% 3,164,000
2012-02-03 2012-02-01 2.703 1,107,132 -6,955 0.78% 2,992,959
2012-01-30 2012-01-26 2.703 1,114,087 +34,772 0.78% 3,011,761
2012-01-26 2012-01-19 2.588 1,079,315 +13,909 0.76% 2,793,600
2012-01-19 2012-01-17 2.588 1,065,406 -34,772 0.75% 2,757,599
2012-01-04 2011-12-30 2.675 1,100,178 -9,041 0.77% 2,942,520
2011-12-16 2011-12-14 2.588 1,109,219 -2,086 0.78% 2,871,001
2011-12-13 2011-12-09 2.588 1,111,305 +8,345 0.78% 2,876,400
2011-12-08 2011-12-06 2.617 1,102,960 +36,361 0.77% 2,886,520
2011-12-07 2011-12-05 2.587 1,066,599 -2,690 0.77% 2,759,641
2011-12-05 2011-12-01 2.736 1,069,289 +5,380 0.78% 2,925,601
2011-11-28 2011-11-24 2.558 1,063,909 +9,416 0.77% 2,721,041
2011-11-25 2011-11-23 2.558 1,054,493 +33,625 0.76% 2,696,959
2011-11-22 2011-11-18 2.587 1,020,868 +30,263 0.74% 2,641,320
2011-11-01 2011-10-28 2.736 990,605 -16,813 0.72% 2,710,320
2011-10-31 2011-10-27 2.796 1,007,418 +33,626 0.73% 2,816,241
2011-10-13 2011-10-11 2.558 973,792 -6,725 0.71% 2,490,559
2011-10-11 2011-10-07 2.587 980,517 +13,450 0.71% 2,536,919
2011-10-10 2011-10-06 2.528 967,067 +2,690 0.70% 2,444,599
2011-09-30 2011-09-27 2.528 964,377 -18,830 0.70% 2,437,799
2011-09-16 2011-09-14 2.825 983,207 +3,362 0.71% 2,777,799
2011-08-29 2011-08-25 2.944 979,845 -56,491 0.71% 2,884,860
2011-08-26 2011-08-24 2.974 1,036,336 -10,760 0.75% 3,082,001
2011-08-25 2011-08-23 2.974 1,047,096 -12,777 0.76% 3,114,001
2011-08-24 2011-08-22 2.974 1,059,873 -54,474 0.77% 3,151,999
2011-08-12 2011-08-10 3.271 1,114,347 +10,088 0.81% 3,645,401
2011-08-11 2011-08-09 3.271 1,104,259 -15,468 0.80% 3,612,400
2011-08-09 2011-08-05 3.756 1,119,727 +47,048 0.81% 4,206,025
2011-08-03 2011-08-01 3.880 1,072,679 +1,288 0.81% 4,162,499
2011-06-27 2011-06-23 3.912 1,071,391 +32,213 0.81% 4,190,761
2011-06-17 2011-06-15 4.408 1,039,178 +5,798 0.79% 4,580,919
2011-06-15 2011-06-13 4.346 1,033,380 +32,213 0.78% 4,491,200
2011-06-07 2011-06-02 4.657 1,001,167 -3,222 0.76% 4,661,998
2011-05-25 2011-05-23 4.657 1,004,389 +2,577 0.76% 4,677,002
2011-05-19 2011-05-17 4.750 1,001,812 +8,376 0.76% 4,758,302
2011-05-18 2011-05-16 4.750 993,436 +8,375 0.75% 4,718,518
2011-04-29 2011-04-27 4.905 985,061 -3,221 0.75% 4,831,639
2011-04-15 2011-04-13 4.905 988,282 -12,885 0.75% 4,847,438
2011-04-07 2011-04-04 4.843 1,001,167 -112,744 0.76% 4,848,478
2011-03-24 2011-03-22 4.998 1,113,911 -10,309 0.84% 5,567,378
2011-03-22 2011-03-18 4.936 1,124,220 -9,663 0.85% 5,549,102
2011-03-17 2011-03-15 4.967 1,133,883 -11,597 0.86% 5,631,999
2011-03-15 2011-03-11 5.060 1,145,480 -9,019 0.87% 5,796,281
2011-03-08 2011-03-04 4.998 1,154,499 -68,291 0.87% 5,770,238
2011-03-03 2011-03-01 4.936 1,222,790 +1,933 0.93% 6,035,640
2011-02-21 2011-02-17 4.843 1,220,857 -3,222 0.92% 5,912,399
2011-02-15 2011-02-11 5.029 1,224,079 -3,221 0.93% 6,156,002
2011-02-07 2011-01-31 5.091 1,227,300 +3,221 0.93% 6,248,401
2011-01-17 2011-01-13 5.277 1,224,079 -64,425 0.93% 6,460,002
2011-01-12 2011-01-10 5.277 1,288,504 -125,629 0.98% 6,800,001
2011-01-11 2011-01-07 5.215 1,414,133 -3,221 1.07% 7,375,201
2011-01-06 2011-01-04 5.091 1,417,354 -3,221 1.07% 7,215,999
2011-01-04 2010-12-31 5.091 1,420,575 -6,443 1.08% 7,232,398
2011-01-03 2010-12-29 5.153 1,427,018 -1,288 1.08% 7,353,800
2010-12-29 2010-12-24 5.060 1,428,306 -38,656 1.08% 7,227,418
2010-12-22 2010-12-20 5.060 1,466,962 -3,865 1.11% 7,423,022
2010-12-20 2010-12-16 4.967 1,470,827 -5,154 1.11% 7,305,600
2010-12-13 2010-12-09 4.967 1,475,981 +32,213 1.12% 7,331,200
2010-12-09 2010-12-07 5.342 1,443,768 +34,172 1.09% 7,712,297
2010-12-06 2010-12-02 5.246 1,409,596 -6,290 1.09% 7,395,298
2010-12-03 2010-12-01 5.342 1,415,886 +94,350 1.10% 7,563,358
2010-12-02 2010-11-30 5.246 1,321,536 -15,725 1.02% 6,933,300
2010-12-01 2010-11-29 5.342 1,337,261 +94,350 1.04% 7,143,360
2010-11-30 2010-11-26 5.310 1,242,911 -18,870 0.96% 6,599,842
2010-11-29 2010-11-25 5.310 1,261,781 -3,774 0.98% 6,700,042
2010-11-25 2010-11-23 5.660 1,265,555 -15,725 0.98% 7,162,722
2010-11-09 2010-11-05 5.564 1,281,280 -18,870 0.99% 7,129,501
2010-11-08 2010-11-04 5.596 1,300,150 -36,482 1.01% 7,275,841
2010-11-05 2010-11-03 5.628 1,336,632 +41,514 1.04% 7,522,500
2010-11-03 2010-11-01 5.437 1,295,118 -3,774 1.00% 7,041,781
2010-11-02 2010-10-29 5.501 1,298,892 -6,290 1.01% 7,144,901
2010-11-01 2010-10-28 5.596 1,305,182 -1,258 1.01% 7,304,001
2010-10-27 2010-10-25 5.405 1,306,440 +6,290 1.01% 7,061,801
2010-10-20 2010-10-18 5.692 1,300,150 -122,026 1.01% 7,399,861
2010-10-19 2010-10-15 5.692 1,422,176 -16,355 1.10% 8,094,377
2010-10-18 2010-10-14 5.437 1,438,531 +61,643 1.12% 7,821,542
2010-10-15 2010-10-13 5.310 1,376,888 -6,290 1.07% 7,311,259
2010-10-14 2010-10-12 5.151 1,383,178 +1,258 1.07% 7,124,759
2010-10-12 2010-10-08 5.024 1,381,920 +6,290 1.07% 6,942,519
2010-10-07 2010-10-05 4.960 1,375,630 -1,258 1.07% 6,823,439
2010-09-27 2010-09-22 4.897 1,376,888 -9,435 1.07% 6,742,119
2010-09-24 2010-09-21 4.865 1,386,323 -47,805 1.07% 6,744,239
2010-09-22 2010-09-20 4.738 1,434,128 -29,563 1.11% 6,794,402
2010-09-16 2010-09-14 4.769 1,463,691 -62,900 1.13% 6,981,001
2010-09-13 2010-09-09 4.706 1,526,591 +3,145 1.18% 7,183,920
2010-09-03 2010-09-01 4.738 1,523,446 -9,435 1.18% 7,217,560
2010-08-26 2010-08-24 4.515 1,532,881 +6,290 1.19% 6,921,080
2010-08-23 2010-08-19 4.547 1,526,591 -30,821 1.18% 6,941,220
2010-08-20 2010-08-18 4.547 1,557,412 +3,145 1.21% 7,081,359
2010-08-18 2010-08-16 4.674 1,554,267 -6,290 1.21% 7,264,739
2010-08-16 2010-08-12 4.642 1,560,557 +2,516 1.21% 7,244,519
2010-08-06 2010-08-04 4.801 1,558,041 +11,951 1.21% 7,480,539
2010-08-04 2010-08-02 4.801 1,546,090 +3,145 1.20% 7,423,159
2010-08-03 2010-07-30 5.292 1,542,945 -22,015 1.20% 8,164,892
2010-08-02 2010-07-29 5.191 1,564,960 +70,281 1.21% 8,124,148
2010-07-29 2010-07-27 5.191 1,494,679 +8,957 1.22% 7,759,300
2010-07-26 2010-07-22 5.024 1,485,722 +77,630 1.21% 7,464,001
2010-07-23 2010-07-21 5.057 1,408,092 -29,857 1.15% 7,121,162
2010-07-21 2010-07-19 5.158 1,437,949 -14,929 1.17% 7,416,638
2010-07-07 2010-07-05 4.957 1,452,878 -1,792 1.19% 7,201,679
2010-06-29 2010-06-25 5.091 1,454,670 +27,469 1.19% 7,405,442
2010-06-28 2010-06-24 4.990 1,427,201 +5,972 1.17% 7,122,202
2010-06-10 2010-06-08 4.923 1,421,229 +38,218 1.16% 6,997,200
2010-05-24 2010-05-19 5.124 1,383,011 +2,389 1.13% 7,086,960
2010-05-10 2010-05-06 5.593 1,380,622 +11,345 1.13% 7,722,077
2010-05-07 2010-05-05 5.526 1,369,277 +2,986 1.12% 7,566,903
2010-05-05 2010-05-03 5.526 1,366,291 -597 1.12% 7,550,401
2010-05-03 2010-04-29 5.560 1,366,888 +7,166 1.12% 7,599,481
2010-04-30 2010-04-28 5.526 1,359,722 -47,175 1.11% 7,514,100
2010-04-21 2010-04-19 5.627 1,406,897 -3,583 1.15% 7,916,158
2010-04-16 2010-04-14 5.761 1,410,480 -19,706 1.15% 8,125,279
2010-04-15 2010-04-13 5.694 1,430,186 +20,303 1.17% 8,142,998
2010-04-14 2010-04-12 5.526 1,409,883 -24,483 1.15% 7,791,300
2010-04-13 2010-04-09 5.392 1,434,366 -18,512 1.17% 7,734,438
2010-04-12 2010-04-08 5.426 1,452,878 -5,375 1.19% 7,882,919
2010-04-09 2010-04-07 5.493 1,458,253 +2,986 1.19% 8,009,762
2010-04-07 2010-03-31 5.426 1,455,267 -16,123 1.20% 7,895,881
2010-04-01 2010-03-30 5.526 1,471,390 +36,426 1.21% 8,131,200
2010-03-29 2010-03-25 5.560 1,434,964 +5,972 1.19% 7,977,962
2010-03-12 2010-03-10 5.627 1,428,992 -54,341 1.20% 8,040,480
2010-03-05 2010-03-03 5.761 1,483,333 +11,943 1.24% 8,544,959
2010-03-04 2010-03-02 5.861 1,471,390 -5,972 1.23% 8,624,000
2010-03-03 2010-03-01 5.660 1,477,362 -5,971 1.24% 8,362,122
2010-03-02 2010-02-26 5.426 1,483,333 -10,749 1.24% 8,048,159
2010-03-01 2010-02-25 5.292 1,494,082 -55,535 1.25% 7,906,320
2010-02-26 2010-02-24 5.258 1,549,617 -5,972 1.30% 8,148,298
2010-02-25 2010-02-23 5.258 1,555,589 -44,787 1.31% 8,179,701
2010-02-24 2010-02-22 5.225 1,600,376 -1,791 1.34% 8,361,603
2010-02-23 2010-02-19 5.225 1,602,167 +9,555 1.34% 8,370,960
2010-02-22 2010-02-18 5.258 1,592,612 -35,830 1.34% 8,374,377
2010-02-19 2010-02-17 5.258 1,628,442 +2,389 1.37% 8,562,781
2010-02-18 2010-02-12 5.258 1,626,053 -8,958 1.36% 8,550,219
2010-02-11 2010-02-09 5.158 1,635,011 -5,971 1.37% 8,433,043
2010-02-09 2010-02-05 5.258 1,640,982 -25,081 1.38% 8,628,720
2010-02-08 2010-02-04 5.292 1,666,063 -16,123 1.40% 8,816,402
2010-02-05 2010-02-03 5.359 1,682,186 +13,735 1.41% 9,014,401
2010-02-04 2010-02-02 5.325 1,668,451 +8,957 1.40% 8,884,919
2010-02-03 2010-02-01 5.258 1,659,494 -2,986 1.39% 8,726,061
2010-02-02 2010-01-29 5.258 1,662,480 +11,943 1.39% 8,741,762
2010-01-29 2010-01-27 5.191 1,650,537 -53,743 1.38% 8,568,402
2010-01-27 2010-01-25 5.258 1,704,280 -5,972 1.43% 8,961,557
2010-01-26 2010-01-22 5.359 1,710,252 -14,929 1.43% 9,164,800
2010-01-25 2010-01-21 5.426 1,725,181 -4,777 1.45% 9,360,360
2010-01-22 2010-01-20 5.493 1,729,958 +14,929 1.45% 9,502,159
2010-01-21 2010-01-19 5.627 1,715,029 +14,331 1.44% 9,649,918
2010-01-20 2010-01-18 5.660 1,700,698 +2,389 1.43% 9,626,242
2010-01-19 2010-01-15 5.627 1,698,309 +56,133 1.42% 9,555,840
2010-01-18 2010-01-14 5.225 1,642,176 +5,971 1.38% 8,579,998
2010-01-15 2010-01-13 5.258 1,636,205 -14,929 1.37% 8,603,601
2010-01-14 2010-01-12 5.258 1,651,134 +8,958 1.39% 8,682,102
2010-01-13 2010-01-11 5.292 1,642,176 -8,958 1.38% 8,689,998
2010-01-12 2010-01-08 5.258 1,651,134 +8,958 1.39% 8,682,102
2010-01-05 2009-12-31 5.292 1,642,176 -17,915 1.38% 8,689,998
2009-12-29 2009-12-24 5.225 1,660,091 +59,715 1.39% 8,673,600
2009-12-23 2009-12-21 4.957 1,600,376 -14,928 1.34% 7,932,802
2009-12-21 2009-12-17 4.957 1,615,304 +4,180 1.36% 8,006,798
2009-12-17 2009-12-15 5.258 1,611,124 -8,360 1.35% 8,471,718
2009-12-11 2009-12-09 5.496 1,619,484 -41,801 1.36% 8,900,920
2009-12-10 2009-12-08 5.530 1,661,285 +32,216 1.39% 9,187,732
2009-12-09 2009-12-07 5.599 1,629,069 +20,960 1.40% 9,121,481
2009-12-08 2009-12-04 5.530 1,608,109 -2,329 1.38% 8,893,642
2009-12-07 2009-12-03 5.496 1,610,438 -4,657 1.39% 8,851,202
2009-12-03 2009-12-01 5.496 1,615,095 +8,733 1.39% 8,876,798
2009-12-02 2009-11-30 5.393 1,606,362 -7,569 1.38% 8,663,260
2009-12-01 2009-11-27 5.290 1,613,931 -46,578 1.39% 8,537,760
2009-11-30 2009-11-26 5.462 1,660,509 +50,654 1.43% 9,069,360
2009-11-27 2009-11-25 5.668 1,609,855 +7,569 1.39% 9,124,498
2009-11-26 2009-11-24 5.462 1,602,286 -11,063 1.38% 8,751,358
2009-11-23 2009-11-19 5.427 1,613,349 +1,747 1.39% 8,756,362
2009-11-19 2009-11-17 5.462 1,611,602 -9,316 1.39% 8,802,240
2009-11-17 2009-11-13 5.324 1,620,918 +2,911 1.39% 8,630,402
2009-11-13 2009-11-11 5.324 1,618,007 -582 1.39% 8,614,903
2009-11-12 2009-11-10 5.427 1,618,589 -5,822 1.39% 8,784,801
2009-11-11 2009-11-09 5.462 1,624,411 -2,911 1.40% 8,872,200
2009-11-10 2009-11-06 5.462 1,627,322 -10,480 1.40% 8,888,099
2009-11-09 2009-11-05 5.496 1,637,802 -2,329 1.41% 9,001,599
2009-11-06 2009-11-04 5.530 1,640,131 +5,822 1.41% 9,070,739
2009-11-05 2009-11-03 5.496 1,634,309 +11,645 1.41% 8,982,401
2009-10-30 2009-10-28 5.118 1,622,664 +4,075 1.40% 8,305,258
2009-10-28 2009-10-23 5.153 1,618,589 -29,111 1.39% 8,340,001
2009-10-27 2009-10-22 5.256 1,647,700 +5,822 1.42% 8,659,800
2009-10-23 2009-10-21 5.187 1,641,878 +20,378 1.41% 8,516,401
2009-10-21 2009-10-19 5.290 1,621,500 +25,618 1.40% 8,577,801
2009-10-20 2009-10-16 5.702 1,595,882 -5,822 1.37% 9,100,120
2009-10-19 2009-10-15 5.634 1,601,704 -8,734 1.38% 9,023,279
2009-10-09 2009-10-07 5.462 1,610,438 -8,733 1.39% 8,795,882
2009-09-30 2009-09-28 5.496 1,619,171 +12,809 1.39% 8,899,200
2009-09-23 2009-09-21 5.530 1,606,362 +4,076 1.38% 8,883,980
2009-09-21 2009-09-17 5.530 1,602,286 +14,555 1.38% 8,861,438
2009-09-14 2009-09-10 5.634 1,587,731 +4,076 1.37% 8,944,561
2009-09-11 2009-09-09 5.668 1,583,655 +14,555 1.36% 8,975,999
2009-09-10 2009-09-08 5.565 1,569,100 +24,454 1.35% 8,731,803
2009-09-07 2009-09-03 5.496 1,544,646 +6,987 1.33% 8,489,600
2009-09-04 2009-09-02 5.427 1,537,659 -583 1.32% 8,345,558
2009-09-03 2009-09-01 5.427 1,538,242 +5,823 1.32% 8,348,723
2009-09-02 2009-08-31 5.496 1,532,419 +2,911 1.32% 8,422,399
2009-09-01 2009-08-28 5.702 1,529,508 +29,111 1.32% 8,721,639
2009-08-31 2009-08-27 5.634 1,500,397 -11,644 1.29% 8,452,561
2009-08-21 2009-08-19 5.427 1,512,041 +2,911 1.30% 8,206,518
2009-08-19 2009-08-17 5.840 1,509,130 -9,316 1.30% 8,812,799
2009-08-17 2009-08-13 5.874 1,518,446 -2,911 1.31% 8,919,361
2009-08-14 2009-08-12 6.011 1,521,357 -5,822 1.31% 9,145,500
2009-08-12 2009-08-10 5.908 1,527,179 +5,822 1.31% 9,023,119
2009-08-11 2009-08-07 5.771 1,521,357 -2,911 1.31% 8,779,680
2009-08-07 2009-08-05 6.011 1,524,268 -1,747 1.31% 9,162,999
2009-08-06 2009-08-04 6.321 1,526,015 +5,822 1.31% 9,645,281
2009-08-05 2009-08-03 6.252 1,520,193 +4,658 1.31% 9,504,043
2009-08-04 2009-07-31 7.091 1,515,535 -32,604 1.30% 10,746,792
2009-08-03 2009-07-30 7.055 1,548,139 +56,836 1.33% 10,922,264
2009-07-31 2009-07-29 6.911 1,491,303 +70,009 1.34% 10,306,561
2009-07-30 2009-07-28 6.983 1,421,294 -81,677 1.28% 9,925,041
2009-07-29 2009-07-27 6.587 1,502,971 +26,670 1.36% 9,900,300
2009-07-28 2009-07-24 6.155 1,476,301 -7,779 1.33% 9,086,940
2009-07-27 2009-07-23 6.011 1,484,080 -2,222 1.34% 8,921,142
2009-07-24 2009-07-22 6.011 1,486,302 -11,113 1.34% 8,934,499
2009-07-23 2009-07-21 6.011 1,497,415 +1,667 1.35% 9,001,301
2009-07-22 2009-07-20 6.011 1,495,748 +16,669 1.35% 8,991,281
2009-07-20 2009-07-16 5.903 1,479,079 +52,229 1.33% 8,731,360
2009-07-17 2009-07-15 5.867 1,426,850 -3,334 1.29% 8,371,679
2009-07-15 2009-07-13 5.723 1,430,184 -4,445 1.29% 8,185,321
2009-07-13 2009-07-09 5.687 1,434,629 +18,891 1.29% 8,159,120
2009-07-10 2009-07-08 5.687 1,415,738 +2,779 1.28% 8,051,682
2009-07-08 2009-07-06 5.579 1,412,959 -23,892 1.27% 7,883,297
2009-07-07 2009-07-03 5.759 1,436,851 -1,667 1.30% 8,275,198
2009-07-03 2009-06-30 5.723 1,438,518 -19,447 1.30% 8,233,018
2009-07-02 2009-06-29 5.759 1,457,965 -16,669 1.31% 8,396,799
2009-06-30 2009-06-26 5.867 1,474,634 +2,778 1.33% 8,652,040
2009-06-29 2009-06-25 5.975 1,471,856 -24,448 1.33% 8,794,680
2009-06-26 2009-06-24 5.399 1,496,304 -2,222 1.35% 8,079,003
2009-06-25 2009-06-23 5.399 1,498,526 -11,113 1.35% 8,091,000
2009-06-24 2009-06-22 5.507 1,509,639 -26,114 1.36% 8,314,022
2009-06-23 2009-06-19 5.579 1,535,753 +1,111 1.38% 8,568,400
2009-06-22 2009-06-18 5.543 1,534,642 +25,003 1.38% 8,506,961
2009-06-19 2009-06-17 5.255 1,509,639 +13,891 1.36% 7,933,642
2009-06-17 2009-06-15 5.327 1,495,748 +82,233 1.35% 7,968,321
2009-06-16 2009-06-12 5.327 1,413,515 +37,783 1.27% 7,530,240
2009-06-12 2009-06-10 5.399 1,375,732 +2,778 1.24% 7,427,998
2009-06-11 2009-06-09 5.399 1,372,954 -13,891 1.24% 7,412,998
2009-06-10 2009-06-08 5.399 1,386,845 +16,669 1.25% 7,488,000
2009-06-05 2009-06-03 5.399 1,370,176 +13,890 1.24% 7,397,999
2009-06-02 2009-05-29 5.507 1,356,286 +36,672 1.22% 7,469,463
2009-05-25 2009-05-21 5.435 1,319,614 +2,222 1.19% 7,172,499
2009-05-22 2009-05-20 5.399 1,317,392 +18,336 1.19% 7,113,002
2009-05-21 2009-05-19 5.687 1,299,056 -2,778 1.17% 7,388,080
2009-05-20 2009-05-18 5.687 1,301,834 -6,112 1.17% 7,403,880
2009-05-18 2009-05-14 5.795 1,307,946 -18,891 1.18% 7,579,880
2009-05-15 2009-05-13 5.579 1,326,837 -6,668 1.20% 7,402,798
2009-05-12 2009-05-08 5.111 1,333,505 -555 1.20% 6,816,001
2009-05-11 2009-05-07 4.751 1,334,060 -6,112 1.20% 6,338,638
2009-05-08 2009-05-06 4.715 1,340,172 -20,559 1.21% 6,319,438
2009-05-07 2009-05-05 4.535 1,360,731 -14,446 1.23% 6,171,482
2009-05-06 2009-05-04 4.535 1,375,177 -1,667 1.24% 6,237,001
2009-04-30 2009-04-28 4.391 1,376,844 +4,445 1.24% 6,046,321
2009-04-29 2009-04-27 4.499 1,372,399 -30,559 1.24% 6,175,001
2009-04-28 2009-04-24 4.643 1,402,958 +13,890 1.27% 6,514,499
2009-04-27 2009-04-23 4.823 1,389,068 -1,666 1.25% 6,700,002
2009-04-22 2009-04-20 4.931 1,390,734 -6,112 1.25% 6,858,218
2009-04-21 2009-04-17 4.679 1,396,846 -11,113 1.26% 6,536,399
2009-04-17 2009-04-15 4.427 1,407,959 +556 1.27% 6,233,641
2009-04-15 2009-04-09 4.067 1,407,403 +1,111 1.27% 5,724,579
2009-04-08 2009-04-06 4.031 1,406,292 +1,111 1.27% 5,669,440
2009-04-07 2009-04-03 3.888 1,405,181 +13,891 1.27% 5,462,641
2009-04-06 2009-04-02 4.139 1,391,290 +11,113 1.25% 5,759,200
2009-04-02 2009-03-31 4.031 1,380,177 -2,779 1.24% 5,564,158
2009-03-31 2009-03-27 4.175 1,382,956 -1,111 1.25% 5,774,482
2009-03-30 2009-03-26 4.247 1,384,067 +2,778 1.25% 5,878,761
2009-03-24 2009-03-20 3.888 1,381,289 +6,112 1.25% 5,369,761
2009-03-17 2009-03-13 3.744 1,375,177 -2,778 1.24% 5,148,001
2009-03-16 2009-03-12 3.780 1,377,955 -2,778 1.24% 5,208,000
2009-03-10 2009-03-06 4.031 1,380,733 -2,778 1.25% 5,566,400
2009-03-04 2009-03-02 4.139 1,383,511 -5,557 1.25% 5,726,999
2009-02-12 2009-02-10 4.643 1,389,068 -6,667 1.25% 6,450,002
2009-01-23 2009-01-21 4.715 1,395,735 +13,891 1.26% 6,581,440
2009-01-19 2009-01-15 4.715 1,381,844 -11,113 1.25% 6,515,938
2009-01-16 2009-01-14 4.751 1,392,957 -1,111 1.26% 6,618,481
2009-01-14 2009-01-12 4.787 1,394,068 -11,113 1.26% 6,673,939
2009-01-13 2009-01-09 4.967 1,405,181 +2,223 1.27% 6,980,042
2009-01-12 2009-01-08 4.967 1,402,958 +4,445 1.27% 6,968,999
2009-01-09 2009-01-07 5.075 1,398,513 -22,225 1.26% 7,097,939
2009-01-05 2008-12-31 4.571 1,420,738 +2,778 1.28% 6,494,779
2009-01-02 2008-12-29 4.535 1,417,960 +2,778 1.28% 6,431,040
2008-12-30 2008-12-24 4.679 1,415,182 +1,111 1.28% 6,622,200
2008-12-29 2008-12-22 4.679 1,414,071 +1,112 1.28% 6,617,001
2008-12-23 2008-12-19 4.751 1,412,959 +2,778 1.27% 6,713,518
2008-12-22 2008-12-18 4.103 1,410,181 -19,447 1.27% 5,786,639
2008-12-17 2008-12-15 3.636 1,429,628 -8,890 1.29% 5,197,459
2008-12-15 2008-12-11 3.744 1,438,518 +8,334 1.30% 5,385,119
2008-12-12 2008-12-10 4.116 1,430,184 -11,668 1.29% 5,886,890
2008-12-11 2008-12-09 3.888 1,441,852 +80,103 1.30% 5,605,200
2008-12-10 2008-12-08 3.926 1,361,749 -13,119 1.30% 5,345,699
2008-12-09 2008-12-05 3.888 1,374,868 -525 1.31% 5,344,799
2008-12-05 2008-12-03 3.773 1,375,393 -33,584 1.31% 5,189,580
2008-12-04 2008-12-02 3.621 1,408,977 +5,247 1.35% 5,101,498
2008-12-02 2008-11-28 3.544 1,403,730 -17,317 1.34% 4,975,500
2008-12-01 2008-11-27 3.354 1,421,047 +525 1.36% 4,766,080
2008-11-28 2008-11-26 3.011 1,420,522 +13,119 1.36% 4,277,060
2008-11-25 2008-11-21 2.897 1,407,403 +19,941 1.34% 4,076,639
2008-11-21 2008-11-19 2.858 1,387,462 +524 1.32% 3,965,999
2008-11-19 2008-11-17 3.163 1,386,938 -109,149 1.32% 4,387,381
2008-11-18 2008-11-14 3.430 1,496,087 +5,247 1.43% 5,131,799
2008-11-14 2008-11-12 3.621 1,490,840 +525 1.42% 5,397,901
2008-11-13 2008-11-11 3.506 1,490,315 -11,545 1.42% 5,225,600
2008-11-12 2008-11-10 3.735 1,501,860 +43,030 1.43% 5,609,521
2008-11-10 2008-11-06 3.583 1,458,830 -20,465 1.39% 5,226,402
2008-11-07 2008-11-05 3.659 1,479,295 -525 1.41% 5,412,479
2008-11-04 2008-10-31 3.468 1,479,820 -7,871 1.41% 5,132,400
2008-11-03 2008-10-30 3.392 1,487,691 +13,119 1.42% 5,046,299
2008-10-31 2008-10-29 3.163 1,474,572 +3,148 1.41% 4,664,599
2008-10-30 2008-10-28 3.049 1,471,424 +525 1.40% 4,486,401
2008-10-29 2008-10-27 2.858 1,470,899 -6,297 1.40% 4,204,500
2008-10-28 2008-10-24 3.049 1,477,196 +6,297 1.41% 4,504,000
2008-10-27 2008-10-23 3.316 1,470,899 +14,693 1.40% 4,877,220
2008-10-23 2008-10-21 3.621 1,456,206 +1,575 1.39% 5,272,501
2008-10-21 2008-10-17 3.697 1,454,631 -4,723 1.39% 5,377,678
2008-10-17 2008-10-15 3.735 1,459,354 -2,099 1.39% 5,450,759
2008-10-16 2008-10-14 4.002 1,461,453 -3,674 1.40% 5,848,499
2008-10-15 2008-10-13 3.430 1,465,127 +7,347 1.40% 5,025,601
2008-10-14 2008-10-10 3.240 1,457,780 -36,733 1.39% 4,722,600
2008-10-09 2008-10-06 4.116 1,494,513 -13,119 1.43% 6,151,679
2008-10-08 2008-10-03 4.116 1,507,632 +16,530 1.44% 6,205,679
2008-10-06 2008-10-02 3.849 1,491,102 -5,248 1.42% 5,739,829
2008-10-03 2008-09-30 3.506 1,496,350 -14,693 1.43% 5,246,761
2008-10-02 2008-09-29 3.201 1,511,043 +123,318 1.44% 4,837,560
2008-09-30 2008-09-26 3.926 1,387,725 +62,971 1.32% 5,447,671
2008-09-29 2008-09-25 4.192 1,324,754 +39,357 1.26% 5,553,901
2008-09-26 2008-09-24 4.192 1,285,397 +4,198 1.23% 5,388,901
2008-09-25 2008-09-23 4.269 1,281,199 +4,723 1.22% 5,468,961
2008-09-22 2008-09-18 4.497 1,276,476 -7,871 1.22% 5,740,701
2008-09-18 2008-09-16 4.802 1,284,347 -9,446 1.23% 6,167,699
2008-09-17 2008-09-12 4.917 1,293,793 +525 1.24% 6,360,990
2008-09-16 2008-09-11 4.955 1,293,268 +1,574 1.23% 6,407,699
2008-09-12 2008-09-10 5.260 1,291,694 -9,970 1.23% 6,793,741
2008-09-08 2008-09-04 5.298 1,301,664 +7,871 1.24% 6,895,788
2008-09-04 2008-09-02 5.374 1,293,793 -1,049 1.24% 6,952,711
2008-08-25 2008-08-20 5.793 1,294,842 -6,298 1.24% 7,501,198
2008-08-21 2008-08-19 5.869 1,301,140 -2,099 1.24% 7,636,863
2008-08-20 2008-08-18 5.869 1,303,239 +2,624 1.24% 7,649,183
2008-08-14 2008-08-12 5.526 1,300,615 +4,723 1.24% 7,187,651
2008-08-13 2008-08-11 5.869 1,295,892 -5,772 1.24% 7,606,060
2008-08-12 2008-08-08 6.022 1,301,664 +2,624 1.24% 7,838,378
2008-08-01 2008-07-30 6.555 1,299,040 +2,623 1.24% 8,515,717
2008-07-29 2008-07-25 7.178 1,296,417 +75,695 1.24% 9,306,318
2008-07-25 2008-07-23 7.017 1,220,722 -4,463 1.23% 8,566,022
2008-07-17 2008-07-15 7.219 1,225,185 +7,439 1.24% 8,844,390
2008-07-16 2008-07-14 7.340 1,217,746 -496 1.23% 8,938,019
2008-07-14 2008-07-10 6.856 1,218,242 -24,300 1.23% 8,352,100
2008-07-10 2008-07-08 6.695 1,242,542 -3,472 1.26% 8,318,257
2008-07-09 2008-07-07 6.816 1,246,014 -2,975 1.26% 8,492,251
2008-07-08 2008-07-04 6.775 1,248,989 -30,748 1.26% 8,462,157
2008-07-07 2008-07-03 7.017 1,279,737 -31,739 1.29% 8,980,141
2008-07-04 2008-07-02 8.066 1,311,476 -2,480 1.32% 10,577,999
2008-07-03 2008-06-30 7.985 1,313,956 +992 1.33% 10,492,022
2008-07-02 2008-06-27 7.904 1,312,964 -496 1.33% 10,378,201
2008-06-30 2008-06-26 7.904 1,313,460 +7,439 1.33% 10,382,121
2008-06-27 2008-06-25 8.348 1,306,021 -2,480 1.32% 10,902,691
2008-06-26 2008-06-24 8.106 1,308,501 +1,984 1.32% 10,606,773
2008-06-25 2008-06-23 8.066 1,306,517 -6,447 1.32% 10,538,001
2008-06-24 2008-06-20 7.824 1,312,964 -4,959 1.33% 10,272,301
2008-06-18 2008-06-16 7.622 1,317,923 -7,935 1.33% 10,045,349
2008-06-17 2008-06-13 7.541 1,325,858 +5,951 1.34% 9,998,890
2008-06-16 2008-06-12 7.420 1,319,907 +20,829 1.33% 9,794,321
2008-06-13 2008-06-11 7.662 1,299,078 +4,959 1.31% 9,954,100
2008-06-12 2008-06-10 7.743 1,294,119 +1,488 1.31% 10,020,482
2008-06-06 2008-06-04 7.703 1,292,631 +496 1.31% 9,956,830
2008-06-05 2008-06-03 7.743 1,292,135 +1,488 1.31% 10,005,120
2008-06-03 2008-05-30 8.066 1,290,647 -4,959 1.30% 10,409,998
2008-06-02 2008-05-29 7.380 1,295,606 +12,894 1.31% 9,561,746
2008-05-30 2008-05-28 7.582 1,282,712 +6,943 1.36% 9,725,237
2008-05-29 2008-05-27 7.622 1,275,769 +1,487 1.35% 9,724,047
2008-05-28 2008-05-26 7.662 1,274,282 +7,439 1.35% 9,764,102
2008-05-26 2008-05-22 7.662 1,266,843 +8,927 1.34% 9,707,102
2008-05-22 2008-05-20 7.501 1,257,916 -5,455 1.33% 9,435,779
2008-05-20 2008-05-16 7.380 1,263,371 +7,935 1.34% 9,323,848
2008-05-19 2008-05-15 7.541 1,255,436 -7,439 1.33% 9,467,806
2008-05-16 2008-05-14 7.582 1,262,875 -1,488 1.34% 9,574,837
2008-05-15 2008-05-13 7.259 1,264,363 +4,959 1.34% 9,178,199
2008-05-13 2008-05-08 7.259 1,259,404 +2,976 1.33% 9,142,201
2008-05-09 2008-05-07 7.219 1,256,428 +2,975 1.33% 9,069,927
2008-05-08 2008-05-06 7.380 1,253,453 -17,357 1.33% 9,250,652
2008-05-07 2008-05-05 7.622 1,270,810 +31,739 1.34% 9,686,248
2008-05-06 2008-05-02 7.541 1,239,071 -5,455 1.31% 9,344,390
2008-05-05 2008-04-30 7.058 1,244,526 -3,968 1.32% 8,783,249
2008-05-02 2008-04-29 6.937 1,248,494 +25,293 1.32% 8,660,203
2008-04-30 2008-04-28 7.178 1,223,201 +5,951 1.29% 8,780,738
2008-04-29 2008-04-25 7.420 1,217,250 +37,194 1.29% 9,032,559
2008-04-28 2008-04-24 7.541 1,180,056 +8,431 1.25% 8,899,332
2008-04-25 2008-04-23 7.582 1,171,625 +43,641 1.24% 8,883,000
2008-04-24 2008-04-22 7.259 1,127,984 +7,439 1.19% 8,188,203
2008-04-23 2008-04-21 7.058 1,120,545 +12,894 1.19% 7,908,253
2008-04-22 2008-04-18 7.461 1,107,651 +3,472 1.17% 8,263,953
2008-04-21 2008-04-17 7.380 1,104,179 +26,284 1.17% 8,148,989
2008-04-18 2008-04-16 7.864 1,077,895 +1,984 1.14% 8,476,650
2008-04-17 2008-04-15 7.904 1,075,911 +6,447 1.14% 8,504,438
2008-04-15 2008-04-11 8.106 1,069,464 +2,479 1.13% 8,669,128
2008-04-14 2008-04-10 8.066 1,066,985 -1,983 1.13% 8,606,003
2008-04-11 2008-04-09 8.066 1,068,968 -1,488 1.13% 8,621,997
2008-04-10 2008-04-08 8.066 1,070,456 +5,455 1.13% 8,633,999
2008-04-07 2008-04-02 8.066 1,065,001 -2,480 1.13% 8,590,001
2008-03-31 2008-03-27 7.743 1,067,481 -495 1.13% 8,265,603
2008-03-28 2008-03-26 7.783 1,067,976 +4,463 1.13% 8,312,506
2008-03-27 2008-03-25 7.703 1,063,513 -992 1.13% 8,191,989
2008-03-25 2008-03-19 8.025 1,064,505 +2,480 1.13% 8,543,070
2008-03-20 2008-03-18 7.219 1,062,025 +19,341 1.12% 7,666,567
2008-03-18 2008-03-14 8.469 1,042,684 +12,398 1.10% 8,830,498
2008-03-14 2008-03-12 8.953 1,030,286 +6,447 1.09% 9,224,099
2008-03-11 2008-03-07 8.953 1,023,839 +7,439 1.08% 9,166,379
2008-03-07 2008-03-05 9.760 1,016,400 -2,480 1.08% 9,919,578
2008-03-05 2008-03-03 9.679 1,018,880 +496 1.08% 9,861,602
2008-03-03 2008-02-28 10.284 1,018,384 +3,968 1.08% 10,472,851
2008-02-20 2008-02-18 10.082 1,014,416 -1,984 1.07% 10,227,495
2008-02-19 2008-02-15 10.082 1,016,400 +4,959 1.08% 10,247,498
2008-02-15 2008-02-13 10.526 1,011,441 +1,488 1.07% 10,646,191
2008-02-14 2008-02-12 10.082 1,009,953 +12,398 1.07% 10,182,498
2008-02-12 2008-02-06 10.082 997,555 -16,366 1.06% 10,057,500
2008-02-11 2008-02-04 10.284 1,013,921 -3,967 1.07% 10,426,954
2008-02-05 2008-02-01 10.284 1,017,888 -2,976 1.08% 10,467,750
2008-02-04 2008-01-31 9.477 1,020,864 -1,983 1.08% 9,674,954
2008-02-01 2008-01-30 9.397 1,022,847 +992 1.08% 9,611,248
2008-01-31 2008-01-29 9.276 1,021,855 +496 1.08% 9,478,296
2008-01-30 2008-01-28 9.276 1,021,359 +27,771 1.08% 9,473,696
2008-01-29 2008-01-25 8.509 993,588 +24,301 1.05% 8,454,773
2008-01-28 2008-01-24 7.864 969,287 +5,455 1.03% 7,622,548
2008-01-25 2008-01-23 7.662 963,832 +17,357 1.02% 7,385,300
2008-01-24 2008-01-22 8.227 946,475 +21,325 1.00% 7,786,683
2008-01-23 2008-01-21 10.001 925,150 +6,447 0.98% 9,252,882
2008-01-22 2008-01-18 10.606 918,703 +2,976 0.97% 9,744,152
2008-01-21 2008-01-17 10.284 915,727 +3,471 0.97% 9,417,148
2008-01-18 2008-01-16 10.324 912,256 +11,407 0.97% 9,418,243
2008-01-17 2008-01-15 10.889 900,849 -3,472 0.95% 9,809,095
2008-01-16 2008-01-14 10.687 904,321 +23,309 0.96% 9,664,551
2008-01-15 2008-01-11 11.937 881,012 +4,959 0.93% 10,516,875
2008-01-14 2008-01-10 12.421 876,053 -17,358 0.93% 10,881,638
2008-01-11 2008-01-09 12.300 893,411 -3,471 0.95% 10,989,155
2008-01-10 2008-01-08 12.542 896,882 -7,439 0.95% 11,248,869
2008-01-09 2008-01-07 12.663 904,321 -6,943 0.96% 11,451,581
2008-01-08 2008-01-04 13.107 911,264 -2,480 0.96% 11,943,751
2008-01-07 2008-01-03 13.349 913,744 +992 0.97% 12,197,356
2008-01-04 2008-01-02 13.550 912,752 +6,943 0.97% 12,368,164
2008-01-03 2007-12-31 13.752 905,809 +1,488 0.96% 12,456,734
2008-01-02 2007-12-27 13.591 904,321 +5,455 0.96% 12,290,391
2007-12-21 2007-12-19 14.034 898,866 -496 0.95% 12,615,004
2007-12-20 2007-12-18 14.115 899,362 -28,515 0.95% 12,694,505
2007-12-19 2007-12-17 14.357 927,877 +1,983 0.98% 13,321,514
2007-12-18 2007-12-14 14.276 925,894 -5,455 0.98% 13,218,364
2007-12-17 2007-12-13 14.680 931,349 +992 0.99% 13,671,841
2007-12-14 2007-12-12 15.045 930,357 -4,463 0.98% 13,997,543
2007-12-13 2007-12-11 15.250 934,820 +3,406 0.99% 14,255,787
2007-12-12 2007-12-10 14.514 931,414 -5,870 1.00% 13,518,406
2007-12-11 2007-12-07 14.514 937,284 +6,849 1.01% 13,603,602
2007-12-10 2007-12-06 14.555 930,435 -1,957 1.00% 13,542,237
2007-12-07 2007-12-05 14.473 932,392 +8,805 1.00% 13,494,481
2007-12-06 2007-12-04 14.800 923,587 -7,337 0.99% 13,669,126
2007-12-05 2007-12-03 14.105 930,924 +9,294 1.00% 13,130,694
2007-12-04 2007-11-30 13.737 921,630 -12,230 0.99% 12,660,482
2007-12-03 2007-11-29 13.941 933,860 +37,179 1.00% 13,019,387
2007-11-30 2007-11-28 14.555 896,681 +26,905 0.96% 13,050,956
2007-11-29 2007-11-27 14.187 869,776 -2,935 0.93% 12,339,321
2007-11-28 2007-11-26 13.614 872,711 +6,849 0.94% 11,881,439
2007-11-27 2007-11-23 12.511 865,862 +39,868 0.93% 10,832,395
2007-11-26 2007-11-22 13.778 825,994 +12,719 0.89% 11,380,495
2007-11-22 2007-11-20 14.882 813,275 +8,806 0.87% 12,103,004
2007-11-21 2007-11-19 15.209 804,469 -7,338 0.86% 12,235,075
2007-11-20 2007-11-16 15.536 811,807 +16,143 0.87% 12,612,197
2007-11-19 2007-11-15 16.190 795,664 -5,870 0.85% 12,881,881
2007-11-16 2007-11-14 16.149 801,534 +21,524 0.86% 12,944,146
2007-11-15 2007-11-13 15.372 780,010 -47,940 0.84% 11,990,641
2007-11-14 2007-11-12 15.740 827,950 -4,892 0.89% 13,032,244
2007-11-13 2007-11-09 16.190 832,842 -7,338 0.89% 13,483,796
2007-11-12 2007-11-08 16.354 840,180 +2,935 0.90% 13,739,999
2007-11-09 2007-11-07 16.762 837,245 +12,230 0.90% 14,034,301
2007-11-08 2007-11-06 17.498 825,015 -8,316 0.88% 14,436,436
2007-11-07 2007-11-05 16.558 833,331 -1,957 0.89% 13,798,343
2007-11-06 2007-11-02 17.785 835,288 -2,446 0.90% 14,855,247
2007-11-05 2007-11-01 17.785 837,734 +10,273 0.90% 14,898,748
2007-11-02 2007-10-31 17.989 827,461 -4,403 0.89% 14,885,197
2007-11-01 2007-10-30 17.989 831,864 +1,468 0.89% 14,964,402
2007-10-31 2007-10-29 17.989 830,396 +17,610 0.89% 14,937,995
2007-10-30 2007-10-26 18.275 812,786 -6,848 0.87% 14,853,818
2007-10-29 2007-10-25 17.989 819,634 +3,913 0.88% 14,744,397
2007-10-26 2007-10-24 18.439 815,721 +9,295 0.87% 15,040,856
2007-10-25 2007-10-23 18.071 806,426 -17,122 0.86% 14,572,738
2007-10-24 2007-10-22 17.090 823,548 -15,164 0.88% 14,074,066
2007-10-23 2007-10-18 16.681 838,712 +4,402 0.90% 13,990,312
2007-10-22 2007-10-17 17.171 834,310 -18,100 0.89% 14,326,203
2007-10-18 2007-10-16 15.945 852,410 -11,740 0.91% 13,591,504
2007-10-17 2007-10-15 15.332 864,150 -2,446 0.93% 13,248,746
2007-10-16 2007-10-12 15.291 866,596 -3,425 0.93% 13,250,817
2007-10-15 2007-10-11 15.536 870,021 +14,676 0.93% 13,516,608
2007-10-12 2007-10-10 14.637 855,345 +489 0.92% 12,519,262
2007-10-11 2007-10-09 14.023 854,856 -2,690 0.92% 11,987,854
2007-10-10 2007-10-08 13.655 857,546 +489 0.92% 11,710,037
2007-10-09 2007-10-05 13.410 857,057 -978 0.92% 11,493,119
2007-10-05 2007-10-03 13.083 858,035 +12,229 0.92% 11,225,595
2007-10-04 2007-10-02 13.369 845,806 -9,783 0.91% 11,307,664
2007-10-03 2007-09-28 13.492 855,589 -490 0.92% 11,543,394
2007-10-02 2007-09-27 13.083 856,079 -12,229 0.92% 11,200,004
2007-09-28 2007-09-25 13.083 868,308 +13,208 0.93% 11,359,995
2007-09-27 2007-09-24 13.410 855,100 -27,884 0.92% 11,466,876
2007-09-25 2007-09-21 13.941 882,984 -20,057 0.95% 12,310,100
2007-09-24 2007-09-20 14.432 903,041 -2,446 0.97% 13,032,764
2007-09-21 2007-09-19 14.555 905,487 +4,892 0.97% 13,179,125
2007-09-19 2007-09-17 15.004 900,595 -4,892 0.97% 13,512,944
2007-09-18 2007-09-14 14.882 905,487 -4,892 0.97% 13,475,285
2007-09-17 2007-09-13 14.882 910,379 -3,913 0.98% 13,548,087
2007-09-14 2007-09-12 14.964 914,292 +2,935 0.98% 13,681,080
2007-09-13 2007-09-11 15.291 911,357 -19,078 0.98% 13,935,242
2007-09-12 2007-09-10 15.086 930,435 -2,446 1.00% 14,036,757
2007-09-11 2007-09-07 15.086 932,881 +7,338 1.00% 14,073,658
2007-09-10 2007-09-06 14.964 925,543 -25,438 0.99% 13,849,435
2007-09-07 2007-09-05 15.291 950,981 -8,805 1.02% 14,541,119
2007-09-06 2007-09-04 14.964 959,786 +2,935 1.03% 14,361,833
2007-09-05 2007-09-03 15.454 956,851 -14,676 1.03% 14,787,355
2007-09-04 2007-08-31 14.841 971,527 -3,913 1.04% 14,418,360
2007-09-03 2007-08-30 15.209 975,440 -19,568 1.05% 14,835,353
2007-08-31 2007-08-29 14.923 995,008 -978 1.07% 14,848,200
2007-08-30 2007-08-28 15.332 995,986 +3,424 1.07% 15,269,994
2007-08-29 2007-08-27 14.841 992,562 +12,230 1.07% 14,730,539
2007-08-28 2007-08-24 16.076 980,332 +489 1.05% 15,760,091
2007-08-27 2007-08-23 15.909 979,843 +26,309 1.05% 15,588,144
2007-08-24 2007-08-22 14.904 953,534 +5,255 1.05% 14,211,519
2007-08-23 2007-08-21 14.318 948,279 +14,332 1.04% 13,577,399
2007-08-22 2007-08-20 14.318 933,947 +46,816 1.03% 13,372,194
2007-08-21 2007-08-17 12.978 887,131 +34,396 0.98% 11,513,405
2007-08-20 2007-08-16 15.281 852,735 -6,210 0.94% 13,030,506
2007-08-17 2007-08-15 16.286 858,945 -7,644 0.94% 13,988,440
2007-08-16 2007-08-14 16.453 866,589 -3,821 0.95% 14,258,047
2007-08-15 2007-08-13 16.788 870,410 -3,822 0.96% 14,612,434
2007-08-13 2007-08-09 17.583 874,232 +7,643 0.96% 15,371,998
2007-08-10 2007-08-08 17.583 866,589 +1,911 0.95% 15,237,608
2007-08-09 2007-08-07 17.583 864,678 +10,033 0.95% 15,204,006
2007-08-08 2007-08-06 17.207 854,645 +9,076 0.94% 14,705,571
2007-08-07 2007-08-03 17.793 845,569 +3,344 0.93% 15,045,004
2007-08-06 2007-08-02 18.756 842,225 -10,510 0.93% 15,796,485
2007-08-03 2007-08-01 18.421 852,735 -31,529 0.94% 15,708,007
2007-08-02 2007-07-31 17.625 884,264 -22,453 0.97% 15,585,415
2007-08-01 2007-07-30 15.658 906,717 +5,255 1.00% 14,197,036
2007-07-31 2007-07-27 14.946 901,462 -10,032 0.99% 13,473,176
2007-07-30 2007-07-26 15.323 911,494 -12,421 1.01% 13,966,553
2007-07-27 2007-07-25 14.904 923,915 +21,975 1.02% 13,770,076
2007-07-26 2007-07-24 15.448 901,940 -7,166 1.00% 13,933,440
2007-07-25 2007-07-23 14.904 909,106 -2,866 1.00% 13,549,362
2007-07-23 2007-07-19 15.323 911,972 -27,708 1.01% 13,973,877
2007-07-20 2007-07-18 16.244 939,680 +12,421 1.04% 15,263,918
2007-07-19 2007-07-17 16.244 927,259 -18,631 1.02% 15,062,155
2007-07-18 2007-07-16 15.783 945,890 -11,466 1.04% 14,929,192
2007-07-17 2007-07-13 15.448 957,356 -18,631 1.06% 14,789,523
2007-07-16 2007-07-12 14.402 975,987 -10,988 1.08% 14,055,840
2007-07-13 2007-07-11 13.104 986,975 -955 1.09% 12,933,165
2007-07-12 2007-07-10 13.188 987,930 +478 1.09% 13,028,399
2007-07-11 2007-07-09 13.397 987,452 +16,720 1.09% 13,228,795
2007-07-10 2007-07-06 13.522 970,732 -28,186 1.07% 13,126,719
2007-07-09 2007-07-05 13.439 998,918 -25,797 1.10% 13,424,224
2007-07-06 2007-07-04 13.397 1,024,715 +7,644 1.13% 13,728,004
2007-07-05 2007-07-03 13.481 1,017,071 +90,767 1.12% 13,710,758
2007-07-04 2007-06-29 13.271 926,304 -47,294 1.02% 12,293,262
2007-07-03 2007-06-28 11.722 973,598 -85,513 1.07% 11,412,795
2007-06-29 2007-06-27 10.173 1,059,111 +14,332 1.17% 10,774,623
2007-06-28 2007-06-26 10.215 1,044,779 -9,554 1.15% 10,672,560
2007-06-27 2007-06-25 10.592 1,054,333 -478 1.16% 11,167,415
2007-06-26 2007-06-22 10.383 1,054,811 1.16% 10,951,678

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top