History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 13,160,000 | +0 | 3.09% | 9,080,400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 13,160,000 | +0 | 3.09% | 9,080,400 |
| 2025-10-10 | 2025-10-08 | 0.690 | 13,160,000 | +0 | 3.09% | 9,080,400 |
| 2025-10-09 | 2025-10-06 | 0.690 | 13,160,000 | +0 | 3.09% | 9,080,400 |
| 2025-10-08 | 2025-10-03 | 0.690 | 13,160,000 | +0 | 3.09% | 9,080,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 13,160,000 | +0 | 3.09% | 9,080,400 |
| 2025-10-03 | 2025-09-30 | 0.680 | 13,160,000 | +0 | 3.09% | 8,948,800 |
| 2025-10-02 | 2025-09-29 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 13,160,000 | +0 | 3.09% | 9,212,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 13,160,000 | +0 | 3.09% | 9,212,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 13,160,000 | +0 | 3.09% | 9,212,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 13,160,000 | +0 | 3.09% | 9,212,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 13,160,000 | +0 | 3.09% | 9,212,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 13,160,000 | +0 | 3.09% | 9,212,000 |
| 2025-09-22 | 2025-09-18 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-19 | 2025-09-17 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-18 | 2025-09-16 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-17 | 2025-09-15 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-16 | 2025-09-12 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-15 | 2025-09-11 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-12 | 2025-09-10 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-11 | 2025-09-09 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-10 | 2025-09-08 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-09 | 2025-09-05 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-08 | 2025-09-04 | 0.730 | 13,160,000 | +0 | 3.09% | 9,606,800 |
| 2025-09-05 | 2025-09-03 | 0.680 | 13,160,000 | +0 | 3.09% | 8,948,800 |
| 2025-09-04 | 2025-09-02 | 0.680 | 13,160,000 | +0 | 3.09% | 8,948,800 |
| 2025-09-03 | 2025-09-01 | 0.690 | 13,160,000 | +0 | 3.09% | 9,080,400 |
| 2025-09-02 | 2025-08-29 | 0.710 | 13,160,000 | +0 | 3.09% | 9,343,600 |
| 2025-09-01 | 2025-08-28 | 0.710 | 13,160,000 | +0 | 3.09% | 9,343,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 13,160,000 | +0 | 3.09% | 9,212,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 13,160,000 | +0 | 3.09% | 9,212,000 |
| 2025-08-27 | 2025-08-25 | 0.804 | 13,160,000 | +0 | 3.09% | 10,575,000 |
| 2025-08-26 | 2025-08-22 | 0.804 | 13,160,000 | +877,333 | 3.09% | 10,575,000 |
| 2025-08-25 | 2025-08-21 | 0.804 | 12,282,667 | +0 | 3.09% | 9,870,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-08-21 | 2025-08-19 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-08-20 | 2025-08-18 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-08-19 | 2025-08-15 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-08-18 | 2025-08-14 | 0.793 | 12,282,667 | +0 | 3.09% | 9,738,400 |
| 2025-08-15 | 2025-08-13 | 0.793 | 12,282,667 | +0 | 3.09% | 9,738,400 |
| 2025-08-14 | 2025-08-12 | 0.771 | 12,282,667 | +0 | 3.09% | 9,475,200 |
| 2025-08-13 | 2025-08-11 | 0.771 | 12,282,667 | +0 | 3.09% | 9,475,200 |
| 2025-08-12 | 2025-08-08 | 0.771 | 12,282,667 | +0 | 3.09% | 9,475,200 |
| 2025-08-11 | 2025-08-07 | 0.771 | 12,282,667 | +0 | 3.09% | 9,475,200 |
| 2025-08-08 | 2025-08-06 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-08-07 | 2025-08-05 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-08-06 | 2025-08-04 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-08-05 | 2025-08-01 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-08-04 | 2025-07-31 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-08-01 | 2025-07-30 | 0.793 | 12,282,667 | +0 | 3.09% | 9,738,400 |
| 2025-07-31 | 2025-07-29 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-07-30 | 2025-07-28 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-07-29 | 2025-07-25 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-07-28 | 2025-07-24 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-07-25 | 2025-07-23 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-07-24 | 2025-07-22 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-07-23 | 2025-07-21 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-07-22 | 2025-07-18 | 0.793 | 12,282,667 | +0 | 3.09% | 9,738,400 |
| 2025-07-21 | 2025-07-17 | 0.793 | 12,282,667 | +0 | 3.09% | 9,738,400 |
| 2025-07-18 | 2025-07-16 | 0.771 | 12,282,667 | +0 | 3.09% | 9,475,200 |
| 2025-07-17 | 2025-07-15 | 0.771 | 12,282,667 | +0 | 3.09% | 9,475,200 |
| 2025-07-16 | 2025-07-14 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-07-15 | 2025-07-11 | 0.814 | 12,282,667 | +0 | 3.09% | 10,001,600 |
| 2025-07-14 | 2025-07-10 | 0.814 | 12,282,667 | +0 | 3.09% | 10,001,600 |
| 2025-07-11 | 2025-07-09 | 0.814 | 12,282,667 | +0 | 3.09% | 10,001,600 |
| 2025-07-10 | 2025-07-08 | 0.814 | 12,282,667 | +0 | 3.09% | 10,001,600 |
| 2025-07-09 | 2025-07-07 | 0.814 | 12,282,667 | +0 | 3.09% | 10,001,600 |
| 2025-07-08 | 2025-07-04 | 0.814 | 12,282,667 | +0 | 3.09% | 10,001,600 |
| 2025-07-07 | 2025-07-03 | 0.814 | 12,282,667 | +0 | 3.09% | 10,001,600 |
| 2025-07-04 | 2025-07-02 | 0.793 | 12,282,667 | +0 | 3.09% | 9,738,400 |
| 2025-07-03 | 2025-06-30 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2025-07-02 | 2025-06-27 | 0.654 | 12,282,667 | +0 | 3.09% | 8,027,600 |
| 2025-06-30 | 2025-06-26 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-06-27 | 2025-06-25 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-06-26 | 2025-06-24 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-06-25 | 2025-06-23 | 0.654 | 12,282,667 | +0 | 3.09% | 8,027,600 |
| 2025-06-24 | 2025-06-20 | 0.654 | 12,282,667 | +0 | 3.09% | 8,027,600 |
| 2025-06-23 | 2025-06-19 | 0.654 | 12,282,667 | +0 | 3.09% | 8,027,600 |
| 2025-06-20 | 2025-06-18 | 0.654 | 12,282,667 | +0 | 3.09% | 8,027,600 |
| 2025-06-19 | 2025-06-17 | 0.654 | 12,282,667 | +0 | 3.09% | 8,027,600 |
| 2025-06-18 | 2025-06-16 | 0.664 | 12,282,667 | +0 | 3.09% | 8,159,200 |
| 2025-06-17 | 2025-06-13 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-06-16 | 2025-06-12 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-06-13 | 2025-06-11 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-06-12 | 2025-06-10 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-06-11 | 2025-06-09 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-06-10 | 2025-06-06 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-06-09 | 2025-06-05 | 0.664 | 12,282,667 | +0 | 3.09% | 8,159,200 |
| 2025-06-06 | 2025-06-04 | 0.664 | 12,282,667 | +0 | 3.09% | 8,159,200 |
| 2025-06-05 | 2025-06-03 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-06-04 | 2025-06-02 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-06-03 | 2025-05-30 | 0.632 | 12,282,667 | +0 | 3.09% | 7,764,400 |
| 2025-06-02 | 2025-05-29 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-05-30 | 2025-05-28 | 0.654 | 12,282,667 | +0 | 3.09% | 8,027,600 |
| 2025-05-29 | 2025-05-27 | 0.654 | 12,282,667 | +0 | 3.09% | 8,027,600 |
| 2025-05-28 | 2025-05-26 | 0.654 | 12,282,667 | +0 | 3.09% | 8,027,600 |
| 2025-05-27 | 2025-05-23 | 0.621 | 12,282,667 | +0 | 3.09% | 7,632,800 |
| 2025-05-26 | 2025-05-22 | 0.621 | 12,282,667 | +0 | 3.09% | 7,632,800 |
| 2025-05-23 | 2025-05-21 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-05-22 | 2025-05-20 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-05-21 | 2025-05-19 | 0.632 | 12,282,667 | +0 | 3.09% | 7,764,400 |
| 2025-05-20 | 2025-05-16 | 0.632 | 12,282,667 | +0 | 3.09% | 7,764,400 |
| 2025-05-19 | 2025-05-15 | 0.621 | 12,282,667 | +0 | 3.09% | 7,632,800 |
| 2025-05-16 | 2025-05-14 | 0.632 | 12,282,667 | +0 | 3.09% | 7,764,400 |
| 2025-05-15 | 2025-05-13 | 0.632 | 12,282,667 | +0 | 3.09% | 7,764,400 |
| 2025-05-14 | 2025-05-12 | 0.632 | 12,282,667 | +0 | 3.09% | 7,764,400 |
| 2025-05-13 | 2025-05-09 | 0.600 | 12,282,667 | +0 | 3.09% | 7,369,600 |
| 2025-05-12 | 2025-05-08 | 0.600 | 12,282,667 | +0 | 3.09% | 7,369,600 |
| 2025-05-09 | 2025-05-07 | 0.600 | 12,282,667 | +0 | 3.09% | 7,369,600 |
| 2025-05-08 | 2025-05-06 | 0.600 | 12,282,667 | +0 | 3.09% | 7,369,600 |
| 2025-05-07 | 2025-05-02 | 0.611 | 12,282,667 | +0 | 3.09% | 7,501,200 |
| 2025-05-06 | 2025-04-30 | 0.611 | 12,282,667 | +0 | 3.09% | 7,501,200 |
| 2025-05-02 | 2025-04-29 | 0.611 | 12,282,667 | +0 | 3.09% | 7,501,200 |
| 2025-04-30 | 2025-04-28 | 0.611 | 12,282,667 | +0 | 3.09% | 7,501,200 |
| 2025-04-29 | 2025-04-25 | 0.579 | 12,282,667 | +0 | 3.09% | 7,106,400 |
| 2025-04-28 | 2025-04-24 | 0.579 | 12,282,667 | +0 | 3.09% | 7,106,400 |
| 2025-04-25 | 2025-04-23 | 0.589 | 12,282,667 | +0 | 3.09% | 7,238,000 |
| 2025-04-24 | 2025-04-22 | 0.589 | 12,282,667 | +0 | 3.09% | 7,238,000 |
| 2025-04-23 | 2025-04-17 | 0.589 | 12,282,667 | +0 | 3.09% | 7,238,000 |
| 2025-04-22 | 2025-04-16 | 0.589 | 12,282,667 | +0 | 3.09% | 7,238,000 |
| 2025-04-17 | 2025-04-15 | 0.589 | 12,282,667 | +0 | 3.09% | 7,238,000 |
| 2025-04-16 | 2025-04-14 | 0.621 | 12,282,667 | +0 | 3.09% | 7,632,800 |
| 2025-04-15 | 2025-04-11 | 0.621 | 12,282,667 | +0 | 3.09% | 7,632,800 |
| 2025-04-14 | 2025-04-10 | 0.621 | 12,282,667 | +0 | 3.09% | 7,632,800 |
| 2025-04-11 | 2025-04-09 | 0.632 | 12,282,667 | +0 | 3.09% | 7,764,400 |
| 2025-04-10 | 2025-04-08 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-04-09 | 2025-04-07 | 0.643 | 12,282,667 | +0 | 3.09% | 7,896,000 |
| 2025-04-08 | 2025-04-03 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-04-07 | 2025-04-02 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-04-03 | 2025-04-01 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-04-02 | 2025-03-31 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-04-01 | 2025-03-28 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-03-31 | 2025-03-27 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-03-28 | 2025-03-26 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-03-27 | 2025-03-25 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2025-03-26 | 2025-03-24 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2025-03-25 | 2025-03-21 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2025-03-24 | 2025-03-20 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-03-21 | 2025-03-19 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-03-20 | 2025-03-18 | 0.718 | 12,282,667 | +0 | 3.09% | 8,817,200 |
| 2025-03-19 | 2025-03-17 | 0.718 | 12,282,667 | +0 | 3.09% | 8,817,200 |
| 2025-03-18 | 2025-03-14 | 0.718 | 12,282,667 | +0 | 3.09% | 8,817,200 |
| 2025-03-17 | 2025-03-13 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-03-14 | 2025-03-12 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-03-13 | 2025-03-11 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-03-12 | 2025-03-10 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-03-11 | 2025-03-07 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-03-10 | 2025-03-06 | 0.761 | 12,282,667 | +0 | 3.09% | 9,343,600 |
| 2025-03-07 | 2025-03-05 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-03-06 | 2025-03-04 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-03-05 | 2025-03-03 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-03-04 | 2025-02-28 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-03-03 | 2025-02-27 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-02-28 | 2025-02-26 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-02-27 | 2025-02-25 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-02-26 | 2025-02-24 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-02-25 | 2025-02-21 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-02-24 | 2025-02-20 | 0.686 | 12,282,667 | +0 | 3.09% | 8,422,400 |
| 2025-02-21 | 2025-02-19 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-02-20 | 2025-02-18 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-02-19 | 2025-02-17 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-02-18 | 2025-02-14 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-02-17 | 2025-02-13 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-02-14 | 2025-02-12 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-02-13 | 2025-02-11 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-02-12 | 2025-02-10 | 0.718 | 12,282,667 | +0 | 3.09% | 8,817,200 |
| 2025-02-11 | 2025-02-07 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2025-02-10 | 2025-02-06 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2025-02-07 | 2025-02-05 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-02-06 | 2025-02-04 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-02-05 | 2025-02-03 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-02-04 | 2025-01-28 | 0.707 | 12,282,667 | +0 | 3.09% | 8,685,600 |
| 2025-02-03 | 2025-01-24 | 0.696 | 12,282,667 | +0 | 3.09% | 8,554,000 |
| 2025-01-27 | 2025-01-23 | 0.696 | 12,282,667 | +0 | 3.09% | 8,554,000 |
| 2025-01-24 | 2025-01-22 | 0.696 | 12,282,667 | +0 | 3.09% | 8,554,000 |
| 2025-01-23 | 2025-01-21 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-22 | 2025-01-20 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-21 | 2025-01-17 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-20 | 2025-01-16 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-17 | 2025-01-15 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-16 | 2025-01-14 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-15 | 2025-01-13 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-14 | 2025-01-10 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-13 | 2025-01-09 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-10 | 2025-01-08 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-09 | 2025-01-07 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-08 | 2025-01-06 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2025-01-07 | 2025-01-03 | 0.771 | 12,282,667 | +0 | 3.09% | 9,475,200 |
| 2025-01-06 | 2025-01-02 | 0.771 | 12,282,667 | +0 | 3.09% | 9,475,200 |
| 2025-01-03 | 2024-12-31 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2025-01-02 | 2024-12-27 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2024-12-30 | 2024-12-24 | 0.782 | 12,282,667 | +0 | 3.09% | 9,606,800 |
| 2024-12-27 | 2024-12-20 | 0.750 | 12,282,667 | +0 | 3.09% | 9,212,000 |
| 2024-12-23 | 2024-12-19 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2024-12-20 | 2024-12-18 | 0.729 | 12,282,667 | +0 | 3.09% | 8,948,800 |
| 2024-12-19 | 2024-12-17 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2024-12-18 | 2024-12-16 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2024-12-17 | 2024-12-13 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2024-12-16 | 2024-12-12 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2024-12-13 | 2024-12-11 | 0.739 | 12,282,667 | +0 | 3.09% | 9,080,400 |
| 2024-12-12 | 2024-12-10 | 0.750 | 12,282,667 | +0 | 3.09% | 9,212,000 |
| 2024-12-11 | 2024-12-09 | 0.783 | 12,282,667 | +0 | 3.09% | 9,614,429 |
| 2024-12-10 | 2024-12-06 | 0.783 | 12,282,667 | +345,991 | 3.09% | 9,614,429 |
| 2024-12-09 | 2024-12-05 | 0.772 | 11,936,676 | +0 | 3.09% | 9,212,000 |
| 2024-12-06 | 2024-12-04 | 0.772 | 11,936,676 | +0 | 3.09% | 9,212,000 |
| 2024-12-05 | 2024-12-03 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-12-04 | 2024-12-02 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-12-03 | 2024-11-29 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-12-02 | 2024-11-28 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-11-29 | 2024-11-27 | 0.783 | 11,936,676 | +0 | 3.09% | 9,343,600 |
| 2024-11-28 | 2024-11-26 | 0.761 | 11,936,676 | +0 | 3.09% | 9,080,400 |
| 2024-11-27 | 2024-11-25 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-11-26 | 2024-11-22 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-11-25 | 2024-11-21 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-11-22 | 2024-11-20 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-11-21 | 2024-11-19 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-11-20 | 2024-11-18 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-11-19 | 2024-11-15 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-11-18 | 2024-11-14 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-11-15 | 2024-11-13 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-11-14 | 2024-11-12 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-11-13 | 2024-11-11 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-11-12 | 2024-11-08 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-11-11 | 2024-11-07 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-11-08 | 2024-11-06 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-11-07 | 2024-11-05 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-11-06 | 2024-11-04 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-11-05 | 2024-11-01 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-11-04 | 2024-10-31 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-11-01 | 2024-10-30 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-10-31 | 2024-10-29 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-10-30 | 2024-10-28 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-10-29 | 2024-10-25 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-10-28 | 2024-10-24 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-10-25 | 2024-10-23 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-10-24 | 2024-10-22 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-10-23 | 2024-10-21 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-10-22 | 2024-10-18 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-10-21 | 2024-10-17 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-10-18 | 2024-10-16 | 0.783 | 11,936,676 | +0 | 3.09% | 9,343,600 |
| 2024-10-17 | 2024-10-15 | 0.783 | 11,936,676 | +0 | 3.09% | 9,343,600 |
| 2024-10-16 | 2024-10-14 | 0.827 | 11,936,676 | +0 | 3.09% | 9,870,000 |
| 2024-10-15 | 2024-10-10 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-10-14 | 2024-10-09 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-10-10 | 2024-10-08 | 0.783 | 11,936,676 | +0 | 3.09% | 9,343,600 |
| 2024-10-09 | 2024-10-07 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-10-08 | 2024-10-04 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-10-07 | 2024-10-03 | 0.827 | 11,936,676 | +0 | 3.09% | 9,870,000 |
| 2024-10-04 | 2024-10-02 | 0.783 | 11,936,676 | +0 | 3.09% | 9,343,600 |
| 2024-10-03 | 2024-09-30 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-10-02 | 2024-09-27 | 0.827 | 11,936,676 | +0 | 3.09% | 9,870,000 |
| 2024-09-30 | 2024-09-26 | 0.838 | 11,936,676 | +0 | 3.09% | 10,001,600 |
| 2024-09-27 | 2024-09-25 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-09-26 | 2024-09-24 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-09-25 | 2024-09-23 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-09-24 | 2024-09-20 | 0.783 | 11,936,676 | +0 | 3.09% | 9,343,600 |
| 2024-09-23 | 2024-09-19 | 0.783 | 11,936,676 | +0 | 3.09% | 9,343,600 |
| 2024-09-20 | 2024-09-17 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-09-19 | 2024-09-16 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-09-17 | 2024-09-13 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-09-16 | 2024-09-12 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-09-13 | 2024-09-11 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-09-12 | 2024-09-10 | 0.761 | 11,936,676 | +0 | 3.09% | 9,080,400 |
| 2024-09-11 | 2024-09-09 | 0.761 | 11,936,676 | +0 | 3.09% | 9,080,400 |
| 2024-09-10 | 2024-09-05 | 0.761 | 11,936,676 | +0 | 3.09% | 9,080,400 |
| 2024-09-09 | 2024-09-04 | 0.761 | 11,936,676 | +0 | 3.09% | 9,080,400 |
| 2024-09-05 | 2024-09-03 | 0.761 | 11,936,676 | +0 | 3.09% | 9,080,400 |
| 2024-09-04 | 2024-09-02 | 0.750 | 11,936,676 | +0 | 3.09% | 8,948,800 |
| 2024-09-03 | 2024-08-30 | 0.794 | 11,936,676 | +0 | 3.09% | 9,475,200 |
| 2024-09-02 | 2024-08-29 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-08-30 | 2024-08-28 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-08-29 | 2024-08-27 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-08-28 | 2024-08-26 | 0.805 | 11,936,676 | +0 | 3.09% | 9,606,800 |
| 2024-08-27 | 2024-08-23 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-08-26 | 2024-08-22 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-08-23 | 2024-08-21 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-08-22 | 2024-08-20 | 0.816 | 11,936,676 | +0 | 3.09% | 9,738,400 |
| 2024-08-21 | 2024-08-19 | 0.910 | 11,936,676 | +0 | 3.09% | 10,858,880 |
| 2024-08-20 | 2024-08-16 | 0.970 | 11,936,676 | +942,369 | 3.09% | 11,573,280 |
| 2024-08-19 | 2024-08-15 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-08-16 | 2024-08-14 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-08-15 | 2024-08-13 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-08-14 | 2024-08-12 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-08-13 | 2024-08-09 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-08-12 | 2024-08-08 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-08-09 | 2024-08-07 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-08-08 | 2024-08-06 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-08-07 | 2024-08-05 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-08-06 | 2024-08-02 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-08-05 | 2024-08-01 | 0.970 | 10,994,307 | +0 | 3.09% | 10,659,600 |
| 2024-08-02 | 2024-07-31 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-08-01 | 2024-07-30 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-07-31 | 2024-07-29 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-07-30 | 2024-07-26 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-07-29 | 2024-07-25 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-07-26 | 2024-07-24 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-25 | 2024-07-23 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-24 | 2024-07-22 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-23 | 2024-07-19 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-22 | 2024-07-18 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-19 | 2024-07-17 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-18 | 2024-07-16 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-17 | 2024-07-15 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-16 | 2024-07-12 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-15 | 2024-07-11 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-12 | 2024-07-10 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-11 | 2024-07-09 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-07-10 | 2024-07-08 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-07-09 | 2024-07-05 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-07-08 | 2024-07-04 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-07-05 | 2024-07-03 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-07-04 | 2024-07-02 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-07-03 | 2024-06-28 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-07-02 | 2024-06-27 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-06-28 | 2024-06-26 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-27 | 2024-06-25 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-26 | 2024-06-24 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-25 | 2024-06-21 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-24 | 2024-06-20 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-21 | 2024-06-19 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-20 | 2024-06-18 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-19 | 2024-06-17 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-18 | 2024-06-14 | 0.874 | 10,994,307 | +0 | 3.09% | 9,606,800 |
| 2024-06-17 | 2024-06-13 | 0.874 | 10,994,307 | +0 | 3.09% | 9,606,800 |
| 2024-06-14 | 2024-06-12 | 0.874 | 10,994,307 | +0 | 3.09% | 9,606,800 |
| 2024-06-13 | 2024-06-11 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-06-12 | 2024-06-07 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-06-11 | 2024-06-06 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-06-07 | 2024-06-05 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-06-06 | 2024-06-04 | 0.874 | 10,994,307 | +0 | 3.09% | 9,606,800 |
| 2024-06-05 | 2024-06-03 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-04 | 2024-05-31 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-06-03 | 2024-05-30 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-31 | 2024-05-29 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-30 | 2024-05-28 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-29 | 2024-05-27 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-28 | 2024-05-24 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-27 | 2024-05-23 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-05-24 | 2024-05-22 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-05-23 | 2024-05-21 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-05-22 | 2024-05-20 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-05-21 | 2024-05-17 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-05-20 | 2024-05-16 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-05-17 | 2024-05-14 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-05-16 | 2024-05-13 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-14 | 2024-05-10 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-13 | 2024-05-09 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-10 | 2024-05-08 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-09 | 2024-05-07 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-08 | 2024-05-06 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-07 | 2024-05-03 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-06 | 2024-05-02 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-03 | 2024-04-30 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-05-02 | 2024-04-29 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-04-30 | 2024-04-26 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-04-29 | 2024-04-25 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-04-26 | 2024-04-24 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-04-25 | 2024-04-23 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-04-24 | 2024-04-22 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-04-23 | 2024-04-19 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-04-22 | 2024-04-18 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-04-19 | 2024-04-17 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-04-18 | 2024-04-16 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-17 | 2024-04-15 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-16 | 2024-04-12 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-15 | 2024-04-11 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-12 | 2024-04-10 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-11 | 2024-04-09 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-10 | 2024-04-08 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-09 | 2024-04-05 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-08 | 2024-04-03 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-05 | 2024-04-02 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-03 | 2024-03-28 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-04-02 | 2024-03-27 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-03-28 | 2024-03-26 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-03-27 | 2024-03-25 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-03-26 | 2024-03-22 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-03-25 | 2024-03-21 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-22 | 2024-03-20 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-21 | 2024-03-19 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-03-20 | 2024-03-18 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-03-19 | 2024-03-15 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-03-18 | 2024-03-14 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-03-15 | 2024-03-13 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-03-14 | 2024-03-12 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-13 | 2024-03-11 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-12 | 2024-03-08 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-11 | 2024-03-07 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-08 | 2024-03-06 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-07 | 2024-03-05 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-06 | 2024-03-04 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-05 | 2024-03-01 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-03-04 | 2024-02-29 | 0.982 | 10,994,307 | +0 | 3.09% | 10,791,200 |
| 2024-03-01 | 2024-02-28 | 0.982 | 10,994,307 | +0 | 3.09% | 10,791,200 |
| 2024-02-29 | 2024-02-27 | 0.982 | 10,994,307 | +0 | 3.09% | 10,791,200 |
| 2024-02-28 | 2024-02-26 | 0.982 | 10,994,307 | +0 | 3.09% | 10,791,200 |
| 2024-02-27 | 2024-02-23 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-02-26 | 2024-02-22 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-02-23 | 2024-02-21 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-02-22 | 2024-02-20 | 0.910 | 10,994,307 | +0 | 3.09% | 10,001,600 |
| 2024-02-21 | 2024-02-19 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-02-20 | 2024-02-16 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-02-19 | 2024-02-15 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-02-16 | 2024-02-14 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-02-15 | 2024-02-09 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-02-14 | 2024-02-07 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-02-08 | 2024-02-06 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-02-07 | 2024-02-05 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-02-06 | 2024-02-02 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-02-05 | 2024-02-01 | 0.898 | 10,994,307 | +0 | 3.09% | 9,870,000 |
| 2024-02-02 | 2024-01-31 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-02-01 | 2024-01-30 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-01-31 | 2024-01-29 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-01-30 | 2024-01-26 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2024-01-29 | 2024-01-25 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-01-26 | 2024-01-24 | 0.946 | 10,994,307 | +0 | 3.09% | 10,396,400 |
| 2024-01-25 | 2024-01-23 | 0.874 | 10,994,307 | +0 | 3.09% | 9,606,800 |
| 2024-01-24 | 2024-01-22 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-01-23 | 2024-01-19 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-01-22 | 2024-01-18 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-01-19 | 2024-01-17 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-01-18 | 2024-01-16 | 0.886 | 10,994,307 | +0 | 3.09% | 9,738,400 |
| 2024-01-17 | 2024-01-15 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2024-01-16 | 2024-01-12 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-15 | 2024-01-11 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-12 | 2024-01-10 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-11 | 2024-01-09 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-10 | 2024-01-08 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-09 | 2024-01-05 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-08 | 2024-01-04 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-05 | 2024-01-03 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-04 | 2024-01-02 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-03 | 2023-12-29 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2024-01-02 | 2023-12-28 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2023-12-29 | 2023-12-27 | 0.958 | 10,994,307 | +0 | 3.09% | 10,528,000 |
| 2023-12-28 | 2023-12-22 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2023-12-27 | 2023-12-21 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2023-12-22 | 2023-12-20 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2023-12-21 | 2023-12-19 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2023-12-20 | 2023-12-18 | 0.922 | 10,994,307 | +0 | 3.09% | 10,133,200 |
| 2023-12-19 | 2023-12-15 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2023-12-18 | 2023-12-14 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2023-12-15 | 2023-12-13 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2023-12-14 | 2023-12-12 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2023-12-13 | 2023-12-11 | 0.934 | 10,994,307 | +0 | 3.09% | 10,264,800 |
| 2023-12-12 | 2023-12-08 | 0.982 | 10,994,307 | +0 | 3.09% | 10,797,949 |
| 2023-12-11 | 2023-12-07 | 0.982 | 10,994,307 | +274,858 | 3.09% | 10,797,949 |
| 2023-12-08 | 2023-12-06 | 0.945 | 10,719,449 | +0 | 3.09% | 10,133,200 |
| 2023-12-07 | 2023-12-05 | 0.982 | 10,719,449 | +0 | 3.09% | 10,528,000 |
| 2023-12-06 | 2023-12-04 | 0.945 | 10,719,449 | +0 | 3.09% | 10,133,200 |
| 2023-12-05 | 2023-12-01 | 1.056 | 10,719,449 | +0 | 3.09% | 11,317,600 |
| 2023-12-04 | 2023-11-30 | 0.958 | 10,719,449 | +0 | 3.09% | 10,264,800 |
| 2023-12-01 | 2023-11-29 | 0.958 | 10,719,449 | +0 | 3.09% | 10,264,800 |
| 2023-11-30 | 2023-11-28 | 0.945 | 10,719,449 | +0 | 3.09% | 10,133,200 |
| 2023-11-29 | 2023-11-27 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-11-28 | 2023-11-24 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-11-27 | 2023-11-23 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-11-24 | 2023-11-22 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-11-23 | 2023-11-21 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-11-22 | 2023-11-20 | 0.921 | 10,719,449 | +0 | 3.09% | 9,870,000 |
| 2023-11-21 | 2023-11-17 | 0.872 | 10,719,449 | +0 | 3.09% | 9,343,600 |
| 2023-11-20 | 2023-11-16 | 0.872 | 10,719,449 | +0 | 3.09% | 9,343,600 |
| 2023-11-17 | 2023-11-15 | 0.872 | 10,719,449 | +0 | 3.09% | 9,343,600 |
| 2023-11-16 | 2023-11-14 | 0.872 | 10,719,449 | +0 | 3.09% | 9,343,600 |
| 2023-11-15 | 2023-11-13 | 0.896 | 10,719,449 | +0 | 3.09% | 9,606,800 |
| 2023-11-14 | 2023-11-10 | 0.896 | 10,719,449 | +0 | 3.09% | 9,606,800 |
| 2023-11-13 | 2023-11-09 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-11-10 | 2023-11-08 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-11-09 | 2023-11-07 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-11-08 | 2023-11-06 | 0.921 | 10,719,449 | +0 | 3.09% | 9,870,000 |
| 2023-11-07 | 2023-11-03 | 0.921 | 10,719,449 | +0 | 3.09% | 9,870,000 |
| 2023-11-06 | 2023-11-02 | 0.921 | 10,719,449 | +0 | 3.09% | 9,870,000 |
| 2023-11-03 | 2023-11-01 | 0.921 | 10,719,449 | +0 | 3.09% | 9,870,000 |
| 2023-11-02 | 2023-10-31 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-11-01 | 2023-10-30 | 0.945 | 10,719,449 | +0 | 3.09% | 10,133,200 |
| 2023-10-31 | 2023-10-27 | 0.958 | 10,719,449 | +0 | 3.09% | 10,264,800 |
| 2023-10-30 | 2023-10-26 | 0.859 | 10,719,449 | +0 | 3.09% | 9,212,000 |
| 2023-10-27 | 2023-10-25 | 0.859 | 10,719,449 | +0 | 3.09% | 9,212,000 |
| 2023-10-26 | 2023-10-24 | 0.872 | 10,719,449 | +0 | 3.09% | 9,343,600 |
| 2023-10-25 | 2023-10-20 | 0.872 | 10,719,449 | +0 | 3.09% | 9,343,600 |
| 2023-10-24 | 2023-10-19 | 0.872 | 10,719,449 | +0 | 3.09% | 9,343,600 |
| 2023-10-20 | 2023-10-18 | 0.896 | 10,719,449 | +0 | 3.09% | 9,606,800 |
| 2023-10-19 | 2023-10-17 | 0.896 | 10,719,449 | +0 | 3.09% | 9,606,800 |
| 2023-10-18 | 2023-10-16 | 0.896 | 10,719,449 | +0 | 3.09% | 9,606,800 |
| 2023-10-17 | 2023-10-13 | 0.896 | 10,719,449 | +0 | 3.09% | 9,606,800 |
| 2023-10-16 | 2023-10-12 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-10-13 | 2023-10-11 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-10-12 | 2023-10-10 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-10-11 | 2023-10-09 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-10-10 | 2023-10-06 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-10-09 | 2023-10-05 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-10-06 | 2023-10-04 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-10-05 | 2023-10-03 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-10-04 | 2023-09-29 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-10-03 | 2023-09-28 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-09-29 | 2023-09-27 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-09-28 | 2023-09-26 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-09-27 | 2023-09-25 | 0.884 | 10,719,449 | +0 | 3.09% | 9,475,200 |
| 2023-09-26 | 2023-09-22 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-09-25 | 2023-09-21 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-09-22 | 2023-09-20 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-09-21 | 2023-09-19 | 0.933 | 10,719,449 | +0 | 3.09% | 10,001,600 |
| 2023-09-20 | 2023-09-18 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-09-19 | 2023-09-15 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-09-18 | 2023-09-14 | 0.896 | 10,719,449 | +0 | 3.09% | 9,606,800 |
| 2023-09-15 | 2023-09-13 | 0.896 | 10,719,449 | +0 | 3.09% | 9,606,800 |
| 2023-09-14 | 2023-09-12 | 0.896 | 10,719,449 | +0 | 3.09% | 9,606,800 |
| 2023-09-13 | 2023-09-11 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-09-12 | 2023-09-07 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-09-11 | 2023-09-06 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-09-07 | 2023-09-05 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-09-06 | 2023-09-04 | 0.908 | 10,719,449 | +0 | 3.09% | 9,738,400 |
| 2023-09-05 | 2023-08-31 | 0.958 | 10,719,449 | +0 | 3.09% | 10,264,800 |
| 2023-09-04 | 2023-08-30 | 0.958 | 10,719,449 | +0 | 3.09% | 10,264,800 |
| 2023-08-31 | 2023-08-29 | 0.958 | 10,719,449 | +0 | 3.09% | 10,264,800 |
| 2023-08-30 | 2023-08-28 | 1.086 | 10,719,449 | +0 | 3.09% | 11,643,137 |
| 2023-08-29 | 2023-08-25 | 1.086 | 10,719,449 | +784,350 | 3.09% | 11,643,137 |
| 2023-08-28 | 2023-08-24 | 1.099 | 9,935,099 | +0 | 3.09% | 10,922,800 |
| 2023-08-25 | 2023-08-23 | 1.099 | 9,935,099 | +0 | 3.09% | 10,922,800 |
| 2023-08-24 | 2023-08-22 | 1.126 | 9,935,099 | +0 | 3.09% | 11,186,000 |
| 2023-08-23 | 2023-08-21 | 1.126 | 9,935,099 | +0 | 3.09% | 11,186,000 |
| 2023-08-22 | 2023-08-18 | 1.126 | 9,935,099 | +0 | 3.09% | 11,186,000 |
| 2023-08-21 | 2023-08-17 | 1.126 | 9,935,099 | +0 | 3.09% | 11,186,000 |
| 2023-08-18 | 2023-08-16 | 1.126 | 9,935,099 | +0 | 3.09% | 11,186,000 |
| 2023-08-17 | 2023-08-15 | 1.060 | 9,935,099 | +0 | 3.09% | 10,528,000 |
| 2023-08-16 | 2023-08-14 | 1.086 | 9,935,099 | +0 | 3.09% | 10,791,200 |
| 2023-08-15 | 2023-08-11 | 1.086 | 9,935,099 | +0 | 3.09% | 10,791,200 |
| 2023-08-14 | 2023-08-10 | 1.073 | 9,935,099 | +0 | 3.09% | 10,659,600 |
| 2023-08-11 | 2023-08-09 | 1.113 | 9,935,099 | +0 | 3.09% | 11,054,400 |
| 2023-08-10 | 2023-08-08 | 1.139 | 9,935,099 | +0 | 3.09% | 11,317,600 |
| 2023-08-09 | 2023-08-07 | 1.139 | 9,935,099 | +0 | 3.09% | 11,317,600 |
| 2023-08-08 | 2023-08-04 | 1.139 | 9,935,099 | +0 | 3.09% | 11,317,600 |
| 2023-08-07 | 2023-08-03 | 1.139 | 9,935,099 | +0 | 3.09% | 11,317,600 |
| 2023-08-04 | 2023-08-02 | 1.139 | 9,935,099 | +0 | 3.09% | 11,317,600 |
| 2023-08-03 | 2023-08-01 | 1.099 | 9,935,099 | +0 | 3.09% | 10,922,800 |
| 2023-08-02 | 2023-07-31 | 1.099 | 9,935,099 | +0 | 3.09% | 10,922,800 |
| 2023-08-01 | 2023-07-28 | 1.166 | 9,935,099 | +0 | 3.09% | 11,580,800 |
| 2023-07-31 | 2023-07-27 | 1.166 | 9,935,099 | +0 | 3.09% | 11,580,800 |
| 2023-07-28 | 2023-07-26 | 1.152 | 9,935,099 | +0 | 3.09% | 11,449,200 |
| 2023-07-27 | 2023-07-25 | 1.192 | 9,935,099 | +0 | 3.09% | 11,844,000 |
| 2023-07-26 | 2023-07-24 | 1.192 | 9,935,099 | +0 | 3.09% | 11,844,000 |
| 2023-07-25 | 2023-07-21 | 1.152 | 9,935,099 | +0 | 3.09% | 11,449,200 |
| 2023-07-24 | 2023-07-20 | 1.166 | 9,935,099 | +0 | 3.09% | 11,580,800 |
| 2023-07-21 | 2023-07-19 | 1.139 | 9,935,099 | +0 | 3.09% | 11,317,600 |
| 2023-07-20 | 2023-07-18 | 1.152 | 9,935,099 | +0 | 3.09% | 11,449,200 |
| 2023-07-19 | 2023-07-14 | 1.099 | 9,935,099 | +0 | 3.09% | 10,922,800 |
| 2023-07-18 | 2023-07-13 | 1.099 | 9,935,099 | +0 | 3.09% | 10,922,800 |
| 2023-07-14 | 2023-07-12 | 1.099 | 9,935,099 | +0 | 3.09% | 10,922,800 |
| 2023-07-13 | 2023-07-11 | 1.073 | 9,935,099 | +0 | 3.09% | 10,659,600 |
| 2023-07-12 | 2023-07-10 | 1.086 | 9,935,099 | +0 | 3.09% | 10,791,200 |
| 2023-07-11 | 2023-07-07 | 1.073 | 9,935,099 | +0 | 3.09% | 10,659,600 |
| 2023-07-10 | 2023-07-06 | 1.086 | 9,935,099 | +0 | 3.09% | 10,791,200 |
| 2023-07-07 | 2023-07-05 | 1.060 | 9,935,099 | +0 | 3.09% | 10,528,000 |
| 2023-07-06 | 2023-07-04 | 1.060 | 9,935,099 | +0 | 3.09% | 10,528,000 |
| 2023-07-05 | 2023-07-03 | 1.060 | 9,935,099 | +0 | 3.09% | 10,528,000 |
| 2023-07-04 | 2023-06-30 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-07-03 | 2023-06-29 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-06-30 | 2023-06-28 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-06-29 | 2023-06-27 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-06-28 | 2023-06-26 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-06-27 | 2023-06-23 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-26 | 2023-06-21 | 0.954 | 9,935,099 | +0 | 3.09% | 9,475,200 |
| 2023-06-23 | 2023-06-20 | 0.954 | 9,935,099 | +0 | 3.09% | 9,475,200 |
| 2023-06-21 | 2023-06-19 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-20 | 2023-06-16 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-19 | 2023-06-15 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-16 | 2023-06-14 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-15 | 2023-06-13 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-14 | 2023-06-12 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-13 | 2023-06-09 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-12 | 2023-06-08 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-09 | 2023-06-07 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-08 | 2023-06-06 | 0.914 | 9,935,099 | +0 | 3.09% | 9,080,400 |
| 2023-06-07 | 2023-06-05 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-06 | 2023-06-02 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-05 | 2023-06-01 | 0.927 | 9,935,099 | +0 | 3.09% | 9,212,000 |
| 2023-06-02 | 2023-05-31 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-06-01 | 2023-05-30 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-05-31 | 2023-05-29 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-05-30 | 2023-05-25 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-05-29 | 2023-05-24 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-05-25 | 2023-05-23 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-05-24 | 2023-05-22 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-05-23 | 2023-05-19 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-05-22 | 2023-05-18 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-05-19 | 2023-05-17 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-05-18 | 2023-05-16 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-05-17 | 2023-05-15 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-05-16 | 2023-05-12 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-05-15 | 2023-05-11 | 0.954 | 9,935,099 | +0 | 3.09% | 9,475,200 |
| 2023-05-12 | 2023-05-10 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-05-11 | 2023-05-09 | 0.874 | 9,935,099 | +0 | 3.09% | 8,685,600 |
| 2023-05-10 | 2023-05-08 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2023-05-09 | 2023-05-05 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2023-05-08 | 2023-05-04 | 0.914 | 9,935,099 | +0 | 3.09% | 9,080,400 |
| 2023-05-05 | 2023-05-03 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-05-04 | 2023-05-02 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-05-03 | 2023-04-28 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-05-02 | 2023-04-27 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-28 | 2023-04-26 | 0.954 | 9,935,099 | +0 | 3.09% | 9,475,200 |
| 2023-04-27 | 2023-04-25 | 0.954 | 9,935,099 | +0 | 3.09% | 9,475,200 |
| 2023-04-26 | 2023-04-24 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-04-25 | 2023-04-21 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-04-24 | 2023-04-20 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-21 | 2023-04-19 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-20 | 2023-04-18 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-19 | 2023-04-17 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-18 | 2023-04-14 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-17 | 2023-04-13 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-14 | 2023-04-12 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-13 | 2023-04-11 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-12 | 2023-04-06 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-11 | 2023-04-04 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-06 | 2023-04-03 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-04 | 2023-03-31 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-04-03 | 2023-03-30 | 0.954 | 9,935,099 | +0 | 3.09% | 9,475,200 |
| 2023-03-31 | 2023-03-29 | 0.954 | 9,935,099 | +0 | 3.09% | 9,475,200 |
| 2023-03-30 | 2023-03-28 | 0.980 | 9,935,099 | +0 | 3.09% | 9,738,400 |
| 2023-03-29 | 2023-03-27 | 1.007 | 9,935,099 | +0 | 3.09% | 10,001,600 |
| 2023-03-28 | 2023-03-24 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-27 | 2023-03-23 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-24 | 2023-03-22 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-23 | 2023-03-21 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-22 | 2023-03-20 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-21 | 2023-03-17 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-20 | 2023-03-16 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-17 | 2023-03-15 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-03-16 | 2023-03-14 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-03-15 | 2023-03-13 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-03-14 | 2023-03-10 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-03-13 | 2023-03-09 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-03-10 | 2023-03-08 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-03-09 | 2023-03-07 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-08 | 2023-03-06 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-07 | 2023-03-03 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-03-06 | 2023-03-02 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-03 | 2023-03-01 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-02 | 2023-02-28 | 1.033 | 9,935,099 | +0 | 3.09% | 10,264,800 |
| 2023-03-01 | 2023-02-27 | 1.126 | 9,935,099 | +0 | 3.09% | 11,186,000 |
| 2023-02-28 | 2023-02-24 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-02-27 | 2023-02-23 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-02-24 | 2023-02-22 | 0.967 | 9,935,099 | +0 | 3.09% | 9,606,800 |
| 2023-02-23 | 2023-02-21 | 1.046 | 9,935,099 | +0 | 3.09% | 10,396,400 |
| 2023-02-22 | 2023-02-20 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-02-21 | 2023-02-17 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-02-20 | 2023-02-16 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-02-17 | 2023-02-15 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-02-16 | 2023-02-14 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-02-15 | 2023-02-13 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-02-14 | 2023-02-10 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-02-13 | 2023-02-09 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-02-10 | 2023-02-08 | 0.993 | 9,935,099 | +0 | 3.09% | 9,870,000 |
| 2023-02-09 | 2023-02-07 | 0.993 | 9,935,099 | +0 | 3.09% | 9,870,000 |
| 2023-02-08 | 2023-02-06 | 0.993 | 9,935,099 | +0 | 3.09% | 9,870,000 |
| 2023-02-07 | 2023-02-03 | 0.993 | 9,935,099 | +0 | 3.09% | 9,870,000 |
| 2023-02-06 | 2023-02-02 | 0.993 | 9,935,099 | +0 | 3.09% | 9,870,000 |
| 2023-02-03 | 2023-02-01 | 0.914 | 9,935,099 | +0 | 3.09% | 9,080,400 |
| 2023-02-02 | 2023-01-31 | 0.914 | 9,935,099 | +0 | 3.09% | 9,080,400 |
| 2023-02-01 | 2023-01-30 | 0.914 | 9,935,099 | +0 | 3.09% | 9,080,400 |
| 2023-01-31 | 2023-01-27 | 1.007 | 9,935,099 | +0 | 3.09% | 10,001,600 |
| 2023-01-30 | 2023-01-26 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-01-27 | 2023-01-20 | 1.020 | 9,935,099 | +0 | 3.09% | 10,133,200 |
| 2023-01-26 | 2023-01-19 | 0.954 | 9,935,099 | +0 | 3.09% | 9,475,200 |
| 2023-01-20 | 2023-01-18 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-19 | 2023-01-17 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-18 | 2023-01-16 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-17 | 2023-01-13 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-16 | 2023-01-12 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-13 | 2023-01-11 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-12 | 2023-01-10 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-11 | 2023-01-09 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-10 | 2023-01-06 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-09 | 2023-01-05 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-06 | 2023-01-04 | 0.940 | 9,935,099 | +0 | 3.09% | 9,343,600 |
| 2023-01-05 | 2023-01-03 | 0.914 | 9,935,099 | +0 | 3.09% | 9,080,400 |
| 2023-01-04 | 2022-12-30 | 0.914 | 9,935,099 | +0 | 3.09% | 9,080,400 |
| 2023-01-03 | 2022-12-29 | 0.914 | 9,935,099 | +0 | 3.09% | 9,080,400 |
| 2022-12-30 | 2022-12-28 | 0.914 | 9,935,099 | +0 | 3.09% | 9,080,400 |
| 2022-12-29 | 2022-12-23 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-28 | 2022-12-22 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-23 | 2022-12-21 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-22 | 2022-12-20 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-21 | 2022-12-19 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-20 | 2022-12-16 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-19 | 2022-12-15 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-16 | 2022-12-14 | 0.887 | 9,935,099 | +0 | 3.09% | 8,817,200 |
| 2022-12-15 | 2022-12-13 | 0.887 | 9,935,099 | +0 | 3.09% | 8,817,200 |
| 2022-12-14 | 2022-12-12 | 0.887 | 9,935,099 | +0 | 3.09% | 8,817,200 |
| 2022-12-13 | 2022-12-09 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-12 | 2022-12-08 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-09 | 2022-12-07 | 0.901 | 9,935,099 | +0 | 3.09% | 8,948,800 |
| 2022-12-08 | 2022-12-06 | 0.954 | 9,935,099 | +0 | 3.09% | 9,482,941 |
| 2022-12-07 | 2022-12-05 | 0.941 | 9,935,099 | +283,860 | 3.09% | 9,347,470 |
| 2022-12-06 | 2022-12-02 | 0.927 | 9,651,239 | +0 | 3.09% | 8,948,800 |
| 2022-12-05 | 2022-12-01 | 0.927 | 9,651,239 | +0 | 3.09% | 8,948,800 |
| 2022-12-02 | 2022-11-30 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-12-01 | 2022-11-29 | 1.023 | 9,651,239 | +0 | 3.09% | 9,870,000 |
| 2022-11-30 | 2022-11-28 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-29 | 2022-11-25 | 0.982 | 9,651,239 | +0 | 3.09% | 9,475,200 |
| 2022-11-28 | 2022-11-24 | 0.995 | 9,651,239 | +0 | 3.09% | 9,606,800 |
| 2022-11-25 | 2022-11-23 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-24 | 2022-11-22 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-23 | 2022-11-21 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-22 | 2022-11-18 | 1.023 | 9,651,239 | +0 | 3.09% | 9,870,000 |
| 2022-11-21 | 2022-11-17 | 1.023 | 9,651,239 | +0 | 3.09% | 9,870,000 |
| 2022-11-18 | 2022-11-16 | 0.941 | 9,651,239 | +0 | 3.09% | 9,080,400 |
| 2022-11-17 | 2022-11-15 | 0.941 | 9,651,239 | +0 | 3.09% | 9,080,400 |
| 2022-11-16 | 2022-11-14 | 0.941 | 9,651,239 | +0 | 3.09% | 9,080,400 |
| 2022-11-15 | 2022-11-11 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-14 | 2022-11-10 | 0.914 | 9,651,239 | +0 | 3.09% | 8,817,200 |
| 2022-11-11 | 2022-11-09 | 0.914 | 9,651,239 | +0 | 3.09% | 8,817,200 |
| 2022-11-10 | 2022-11-08 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-09 | 2022-11-07 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-08 | 2022-11-04 | 0.995 | 9,651,239 | +0 | 3.09% | 9,606,800 |
| 2022-11-07 | 2022-11-03 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-04 | 2022-11-02 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-03 | 2022-11-01 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-02 | 2022-10-31 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-11-01 | 2022-10-28 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-10-31 | 2022-10-27 | 0.982 | 9,651,239 | +0 | 3.09% | 9,475,200 |
| 2022-10-28 | 2022-10-26 | 0.982 | 9,651,239 | +0 | 3.09% | 9,475,200 |
| 2022-10-27 | 2022-10-25 | 0.941 | 9,651,239 | +0 | 3.09% | 9,080,400 |
| 2022-10-26 | 2022-10-24 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-10-25 | 2022-10-21 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-10-24 | 2022-10-20 | 0.941 | 9,651,239 | +0 | 3.09% | 9,080,400 |
| 2022-10-21 | 2022-10-19 | 0.941 | 9,651,239 | +0 | 3.09% | 9,080,400 |
| 2022-10-20 | 2022-10-18 | 0.941 | 9,651,239 | +0 | 3.09% | 9,080,400 |
| 2022-10-19 | 2022-10-17 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-10-18 | 2022-10-14 | 0.941 | 9,651,239 | +0 | 3.09% | 9,080,400 |
| 2022-10-17 | 2022-10-13 | 0.941 | 9,651,239 | +0 | 3.09% | 9,080,400 |
| 2022-10-14 | 2022-10-12 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-10-13 | 2022-10-11 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-10-12 | 2022-10-10 | 0.968 | 9,651,239 | +0 | 3.09% | 9,343,600 |
| 2022-10-11 | 2022-10-07 | 0.968 | 9,651,239 | +0 | 3.09% | 9,343,600 |
| 2022-10-10 | 2022-10-06 | 0.968 | 9,651,239 | +0 | 3.09% | 9,343,600 |
| 2022-10-07 | 2022-10-05 | 0.968 | 9,651,239 | +0 | 3.09% | 9,343,600 |
| 2022-10-06 | 2022-10-03 | 0.968 | 9,651,239 | +0 | 3.09% | 9,343,600 |
| 2022-10-05 | 2022-09-30 | 0.968 | 9,651,239 | +0 | 3.09% | 9,343,600 |
| 2022-10-03 | 2022-09-29 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-09-30 | 2022-09-28 | 0.954 | 9,651,239 | +0 | 3.09% | 9,212,000 |
| 2022-09-29 | 2022-09-27 | 0.982 | 9,651,239 | +0 | 3.09% | 9,475,200 |
| 2022-09-28 | 2022-09-26 | 0.968 | 9,651,239 | +0 | 3.09% | 9,343,600 |
| 2022-09-27 | 2022-09-23 | 0.968 | 9,651,239 | +0 | 3.09% | 9,343,600 |
| 2022-09-26 | 2022-09-22 | 1.009 | 9,651,239 | +0 | 3.09% | 9,738,400 |
| 2022-09-23 | 2022-09-21 | 0.995 | 9,651,239 | +0 | 3.09% | 9,606,800 |
| 2022-09-22 | 2022-09-20 | 1.023 | 9,651,239 | +0 | 3.09% | 9,870,000 |
| 2022-09-21 | 2022-09-19 | 1.023 | 9,651,239 | +0 | 3.09% | 9,870,000 |
| 2022-09-20 | 2022-09-16 | 1.091 | 9,651,239 | +0 | 3.09% | 10,528,000 |
| 2022-09-19 | 2022-09-15 | 1.023 | 9,651,239 | +0 | 3.09% | 9,870,000 |
| 2022-09-16 | 2022-09-14 | 1.023 | 9,651,239 | +0 | 3.09% | 9,870,000 |
| 2022-09-15 | 2022-09-13 | 1.023 | 9,651,239 | +0 | 3.09% | 9,870,000 |
| 2022-09-14 | 2022-09-09 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-09-13 | 2022-09-08 | 1.023 | 9,651,239 | +0 | 3.09% | 9,870,000 |
| 2022-09-09 | 2022-09-07 | 1.104 | 9,651,239 | +0 | 3.09% | 10,659,600 |
| 2022-09-08 | 2022-09-06 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-09-07 | 2022-09-05 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-09-06 | 2022-09-02 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-09-05 | 2022-09-01 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-09-02 | 2022-08-31 | 1.050 | 9,651,239 | +0 | 3.09% | 10,133,200 |
| 2022-09-01 | 2022-08-30 | 1.091 | 9,651,239 | +0 | 3.09% | 10,528,000 |
| 2022-08-31 | 2022-08-29 | 1.050 | 9,651,239 | +0 | 3.09% | 10,133,200 |
| 2022-08-30 | 2022-08-26 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-08-29 | 2022-08-25 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-08-26 | 2022-08-24 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-08-25 | 2022-08-23 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-08-24 | 2022-08-22 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-08-23 | 2022-08-19 | 1.036 | 9,651,239 | +0 | 3.09% | 10,001,600 |
| 2022-08-22 | 2022-08-18 | 1.050 | 9,651,239 | +0 | 3.09% | 10,133,200 |
| 2022-08-19 | 2022-08-17 | 1.064 | 9,651,239 | +0 | 3.09% | 10,264,800 |
| 2022-08-18 | 2022-08-16 | 1.077 | 9,651,239 | +0 | 3.09% | 10,396,400 |
| 2022-08-17 | 2022-08-15 | 1.174 | 9,651,239 | +0 | 3.09% | 11,332,405 |
| 2022-08-16 | 2022-08-12 | 1.174 | 9,651,239 | +348,840 | 3.09% | 11,332,405 |
| 2022-08-15 | 2022-08-11 | 1.202 | 9,302,399 | +0 | 3.09% | 11,186,000 |
| 2022-08-12 | 2022-08-10 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-08-11 | 2022-08-09 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-08-10 | 2022-08-08 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-08-09 | 2022-08-05 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-08-08 | 2022-08-04 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-08-05 | 2022-08-03 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-08-04 | 2022-08-02 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-08-03 | 2022-08-01 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-08-02 | 2022-07-29 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-08-01 | 2022-07-28 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-07-29 | 2022-07-27 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-07-28 | 2022-07-26 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-07-27 | 2022-07-25 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-07-26 | 2022-07-22 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-07-25 | 2022-07-21 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-07-22 | 2022-07-20 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-07-21 | 2022-07-19 | 1.103 | 9,302,399 | +0 | 3.09% | 10,264,800 |
| 2022-07-20 | 2022-07-18 | 1.103 | 9,302,399 | +0 | 3.09% | 10,264,800 |
| 2022-07-19 | 2022-07-15 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-07-18 | 2022-07-14 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-07-15 | 2022-07-13 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-07-14 | 2022-07-12 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-07-13 | 2022-07-11 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-07-12 | 2022-07-08 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-07-11 | 2022-07-07 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-07-08 | 2022-07-06 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-07-07 | 2022-07-05 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-07-06 | 2022-07-04 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-07-05 | 2022-06-30 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-07-04 | 2022-06-29 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-06-30 | 2022-06-28 | 1.103 | 9,302,399 | +0 | 3.09% | 10,264,800 |
| 2022-06-29 | 2022-06-27 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-06-28 | 2022-06-24 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-06-27 | 2022-06-23 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-06-24 | 2022-06-22 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-06-23 | 2022-06-21 | 1.160 | 9,302,399 | +0 | 3.09% | 10,791,200 |
| 2022-06-22 | 2022-06-20 | 1.160 | 9,302,399 | +0 | 3.09% | 10,791,200 |
| 2022-06-21 | 2022-06-17 | 1.160 | 9,302,399 | +0 | 3.09% | 10,791,200 |
| 2022-06-20 | 2022-06-16 | 1.160 | 9,302,399 | +0 | 3.09% | 10,791,200 |
| 2022-06-17 | 2022-06-15 | 1.146 | 9,302,399 | +0 | 3.09% | 10,659,600 |
| 2022-06-16 | 2022-06-14 | 1.146 | 9,302,399 | +0 | 3.09% | 10,659,600 |
| 2022-06-15 | 2022-06-13 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-06-14 | 2022-06-10 | 1.160 | 9,302,399 | +0 | 3.09% | 10,791,200 |
| 2022-06-13 | 2022-06-09 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-06-10 | 2022-06-08 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-06-09 | 2022-06-07 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-06-08 | 2022-06-06 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-06-07 | 2022-06-02 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-06-06 | 2022-06-01 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-06-02 | 2022-05-31 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-06-01 | 2022-05-30 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-31 | 2022-05-27 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-30 | 2022-05-26 | 1.033 | 9,302,399 | +0 | 3.09% | 9,606,800 |
| 2022-05-27 | 2022-05-25 | 1.033 | 9,302,399 | +0 | 3.09% | 9,606,800 |
| 2022-05-26 | 2022-05-24 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-25 | 2022-05-23 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-24 | 2022-05-20 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-23 | 2022-05-19 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-20 | 2022-05-18 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-19 | 2022-05-17 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-18 | 2022-05-16 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-17 | 2022-05-13 | 1.047 | 9,302,399 | +0 | 3.09% | 9,738,400 |
| 2022-05-16 | 2022-05-12 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-05-13 | 2022-05-11 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-05-12 | 2022-05-10 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-05-11 | 2022-05-06 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-05-10 | 2022-05-05 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-05-06 | 2022-05-04 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-05-05 | 2022-05-03 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-05-04 | 2022-04-29 | 1.033 | 9,302,399 | +0 | 3.09% | 9,606,800 |
| 2022-05-03 | 2022-04-28 | 1.004 | 9,302,399 | +0 | 3.09% | 9,343,600 |
| 2022-04-29 | 2022-04-27 | 1.004 | 9,302,399 | +0 | 3.09% | 9,343,600 |
| 2022-04-28 | 2022-04-26 | 1.004 | 9,302,399 | +0 | 3.09% | 9,343,600 |
| 2022-04-27 | 2022-04-25 | 1.004 | 9,302,399 | +0 | 3.09% | 9,343,600 |
| 2022-04-26 | 2022-04-22 | 1.019 | 9,302,399 | +0 | 3.09% | 9,475,200 |
| 2022-04-25 | 2022-04-21 | 1.004 | 9,302,399 | +0 | 3.09% | 9,343,600 |
| 2022-04-22 | 2022-04-20 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-21 | 2022-04-19 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-20 | 2022-04-14 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-19 | 2022-04-13 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-14 | 2022-04-12 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-13 | 2022-04-11 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-12 | 2022-04-08 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-11 | 2022-04-07 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-08 | 2022-04-06 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-07 | 2022-04-04 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-06 | 2022-04-01 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-04 | 2022-03-31 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-04-01 | 2022-03-30 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-03-31 | 2022-03-29 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-03-30 | 2022-03-28 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-03-29 | 2022-03-25 | 1.103 | 9,302,399 | +0 | 3.09% | 10,264,800 |
| 2022-03-28 | 2022-03-24 | 1.103 | 9,302,399 | +0 | 3.09% | 10,264,800 |
| 2022-03-25 | 2022-03-23 | 1.103 | 9,302,399 | +0 | 3.09% | 10,264,800 |
| 2022-03-24 | 2022-03-22 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-03-23 | 2022-03-21 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-03-22 | 2022-03-18 | 1.103 | 9,302,399 | +0 | 3.09% | 10,264,800 |
| 2022-03-21 | 2022-03-17 | 1.019 | 9,302,399 | +0 | 3.09% | 9,475,200 |
| 2022-03-18 | 2022-03-16 | 0.990 | 9,302,399 | +0 | 3.09% | 9,212,000 |
| 2022-03-17 | 2022-03-15 | 0.905 | 9,302,399 | +0 | 3.09% | 8,422,400 |
| 2022-03-16 | 2022-03-14 | 1.033 | 9,302,399 | +0 | 3.09% | 9,606,800 |
| 2022-03-15 | 2022-03-11 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-03-14 | 2022-03-10 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-03-11 | 2022-03-09 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-03-10 | 2022-03-08 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-03-09 | 2022-03-07 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-03-08 | 2022-03-04 | 1.118 | 9,302,399 | +0 | 3.09% | 10,396,400 |
| 2022-03-07 | 2022-03-03 | 1.118 | 9,302,399 | +0 | 3.09% | 10,396,400 |
| 2022-03-04 | 2022-03-02 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-03-03 | 2022-03-01 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-03-02 | 2022-02-28 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-03-01 | 2022-02-25 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-02-28 | 2022-02-24 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-02-25 | 2022-02-23 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-02-24 | 2022-02-22 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-02-23 | 2022-02-21 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-02-22 | 2022-02-18 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2022-02-21 | 2022-02-17 | 1.118 | 9,302,399 | +0 | 3.09% | 10,396,400 |
| 2022-02-18 | 2022-02-16 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-02-17 | 2022-02-15 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-02-16 | 2022-02-14 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-02-15 | 2022-02-11 | 1.075 | 9,302,399 | +0 | 3.09% | 10,001,600 |
| 2022-02-14 | 2022-02-10 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-02-11 | 2022-02-09 | 1.089 | 9,302,399 | +0 | 3.09% | 10,133,200 |
| 2022-02-10 | 2022-02-08 | 1.103 | 9,302,399 | +0 | 3.09% | 10,264,800 |
| 2022-02-09 | 2022-02-07 | 1.118 | 9,302,399 | +0 | 3.09% | 10,396,400 |
| 2022-02-08 | 2022-02-04 | 1.118 | 9,302,399 | +0 | 3.09% | 10,396,400 |
| 2022-02-07 | 2022-01-31 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-02-04 | 2022-01-27 | 1.188 | 9,302,399 | +0 | 3.09% | 11,054,400 |
| 2022-01-28 | 2022-01-26 | 1.188 | 9,302,399 | +0 | 3.09% | 11,054,400 |
| 2022-01-27 | 2022-01-25 | 1.188 | 9,302,399 | +0 | 3.09% | 11,054,400 |
| 2022-01-26 | 2022-01-24 | 1.188 | 9,302,399 | +0 | 3.09% | 11,054,400 |
| 2022-01-25 | 2022-01-21 | 1.188 | 9,302,399 | +0 | 3.09% | 11,054,400 |
| 2022-01-24 | 2022-01-20 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-21 | 2022-01-19 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-20 | 2022-01-18 | 1.174 | 9,302,399 | +0 | 3.09% | 10,922,800 |
| 2022-01-19 | 2022-01-17 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-18 | 2022-01-14 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-17 | 2022-01-13 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-14 | 2022-01-12 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-13 | 2022-01-11 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-12 | 2022-01-10 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-11 | 2022-01-07 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-10 | 2022-01-06 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2022-01-07 | 2022-01-05 | 1.118 | 9,302,399 | +0 | 3.09% | 10,396,400 |
| 2022-01-06 | 2022-01-04 | 1.174 | 9,302,399 | +0 | 3.09% | 10,922,800 |
| 2022-01-05 | 2022-01-03 | 1.174 | 9,302,399 | +0 | 3.09% | 10,922,800 |
| 2022-01-04 | 2021-12-31 | 1.174 | 9,302,399 | +0 | 3.09% | 10,922,800 |
| 2022-01-03 | 2021-12-29 | 1.174 | 9,302,399 | +0 | 3.09% | 10,922,800 |
| 2021-12-30 | 2021-12-28 | 1.061 | 9,302,399 | +0 | 3.09% | 9,870,000 |
| 2021-12-29 | 2021-12-24 | 1.118 | 9,302,399 | +0 | 3.09% | 10,396,400 |
| 2021-12-28 | 2021-12-22 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2021-12-23 | 2021-12-21 | 1.146 | 9,302,399 | +0 | 3.09% | 10,659,600 |
| 2021-12-22 | 2021-12-20 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2021-12-21 | 2021-12-17 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2021-12-20 | 2021-12-16 | 1.132 | 9,302,399 | +0 | 3.09% | 10,528,000 |
| 2021-12-17 | 2021-12-15 | 1.146 | 9,302,399 | +0 | 3.09% | 10,659,600 |
| 2021-12-16 | 2021-12-14 | 1.174 | 9,302,399 | +0 | 3.09% | 10,922,800 |
| 2021-12-15 | 2021-12-13 | 1.231 | 9,302,399 | +0 | 3.09% | 11,449,200 |
| 2021-12-14 | 2021-12-10 | 1.231 | 9,302,399 | +0 | 3.09% | 11,449,200 |
| 2021-12-13 | 2021-12-09 | 1.231 | 9,302,399 | +0 | 3.09% | 11,449,200 |
| 2021-12-10 | 2021-12-08 | 1.231 | 9,302,399 | +0 | 3.09% | 11,449,200 |
| 2021-12-09 | 2021-12-07 | 1.231 | 9,302,399 | +0 | 3.09% | 11,449,200 |
| 2021-12-08 | 2021-12-06 | 1.231 | 9,302,399 | +0 | 3.09% | 11,449,200 |
| 2021-12-07 | 2021-12-03 | 1.245 | 9,302,399 | +0 | 3.09% | 11,582,330 |
| 2021-12-06 | 2021-12-02 | 1.302 | 9,302,399 | +106,924 | 3.09% | 12,114,851 |
| 2021-12-03 | 2021-12-01 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-12-02 | 2021-11-30 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-12-01 | 2021-11-29 | 1.231 | 9,195,475 | +0 | 3.09% | 11,317,600 |
| 2021-11-30 | 2021-11-26 | 1.274 | 9,195,475 | +0 | 3.09% | 11,712,400 |
| 2021-11-29 | 2021-11-25 | 1.274 | 9,195,475 | +0 | 3.09% | 11,712,400 |
| 2021-11-26 | 2021-11-24 | 1.259 | 9,195,475 | +0 | 3.09% | 11,580,800 |
| 2021-11-25 | 2021-11-23 | 1.259 | 9,195,475 | +0 | 3.09% | 11,580,800 |
| 2021-11-24 | 2021-11-22 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-23 | 2021-11-19 | 1.288 | 9,195,475 | +0 | 3.09% | 11,844,000 |
| 2021-11-22 | 2021-11-18 | 1.288 | 9,195,475 | +0 | 3.09% | 11,844,000 |
| 2021-11-19 | 2021-11-17 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-18 | 2021-11-16 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-17 | 2021-11-15 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-16 | 2021-11-12 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-15 | 2021-11-11 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-12 | 2021-11-10 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-11 | 2021-11-09 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-10 | 2021-11-08 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-09 | 2021-11-05 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-08 | 2021-11-04 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-05 | 2021-11-03 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-04 | 2021-11-02 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-11-03 | 2021-11-01 | 1.331 | 9,195,475 | +0 | 3.09% | 12,238,800 |
| 2021-11-02 | 2021-10-29 | 1.331 | 9,195,475 | +0 | 3.09% | 12,238,800 |
| 2021-11-01 | 2021-10-28 | 1.331 | 9,195,475 | +0 | 3.09% | 12,238,800 |
| 2021-10-29 | 2021-10-27 | 1.288 | 9,195,475 | +0 | 3.09% | 11,844,000 |
| 2021-10-28 | 2021-10-26 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-10-27 | 2021-10-25 | 1.288 | 9,195,475 | +0 | 3.09% | 11,844,000 |
| 2021-10-26 | 2021-10-22 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-10-25 | 2021-10-21 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-10-22 | 2021-10-20 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-10-21 | 2021-10-19 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-10-20 | 2021-10-18 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-10-19 | 2021-10-15 | 1.274 | 9,195,475 | +0 | 3.09% | 11,712,400 |
| 2021-10-18 | 2021-10-12 | 1.345 | 9,195,475 | +0 | 3.09% | 12,370,400 |
| 2021-10-15 | 2021-10-11 | 1.345 | 9,195,475 | +0 | 3.09% | 12,370,400 |
| 2021-10-12 | 2021-10-08 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-10-11 | 2021-10-07 | 1.288 | 9,195,475 | +0 | 3.09% | 11,844,000 |
| 2021-10-08 | 2021-10-06 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-10-07 | 2021-10-05 | 1.302 | 9,195,475 | +0 | 3.09% | 11,975,600 |
| 2021-10-06 | 2021-10-04 | 1.288 | 9,195,475 | +0 | 3.09% | 11,844,000 |
| 2021-10-05 | 2021-09-30 | 1.288 | 9,195,475 | +0 | 3.09% | 11,844,000 |
| 2021-10-04 | 2021-09-29 | 1.288 | 9,195,475 | +0 | 3.09% | 11,844,000 |
| 2021-09-30 | 2021-09-28 | 1.288 | 9,195,475 | +0 | 3.09% | 11,844,000 |
| 2021-09-29 | 2021-09-27 | 1.274 | 9,195,475 | +0 | 3.09% | 11,712,400 |
| 2021-09-28 | 2021-09-24 | 1.274 | 9,195,475 | +0 | 3.09% | 11,712,400 |
| 2021-09-27 | 2021-09-23 | 1.274 | 9,195,475 | +0 | 3.09% | 11,712,400 |
| 2021-09-24 | 2021-09-21 | 1.274 | 9,195,475 | +0 | 3.09% | 11,712,400 |
| 2021-09-23 | 2021-09-20 | 1.274 | 9,195,475 | +0 | 3.09% | 11,712,400 |
| 2021-09-21 | 2021-09-17 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-09-20 | 2021-09-16 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-09-17 | 2021-09-15 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-09-16 | 2021-09-14 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-09-15 | 2021-09-13 | 1.331 | 9,195,475 | +0 | 3.09% | 12,238,800 |
| 2021-09-14 | 2021-09-10 | 1.331 | 9,195,475 | +0 | 3.09% | 12,238,800 |
| 2021-09-13 | 2021-09-09 | 1.331 | 9,195,475 | +0 | 3.09% | 12,238,800 |
| 2021-09-10 | 2021-09-08 | 1.331 | 9,195,475 | +0 | 3.09% | 12,238,800 |
| 2021-09-09 | 2021-09-07 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-09-08 | 2021-09-06 | 1.317 | 9,195,475 | +0 | 3.09% | 12,107,200 |
| 2021-09-07 | 2021-09-03 | 1.431 | 9,195,475 | +0 | 3.09% | 13,160,000 |
| 2021-09-06 | 2021-09-02 | 1.431 | 9,195,475 | +43,322 | 3.09% | 13,160,000 |
| 2021-08-17 | 2021-08-13 | 1.417 | 9,152,153 | +280,168 | 3.08% | 12,971,156 |
| 2021-07-09 | 2021-07-07 | 1.329 | 8,871,985 | +2,777,152 | 3.08% | 11,788,200 |
| 2020-12-07 | 2020-12-03 | 1.434 | 6,094,833 | +132,496 | 2.11% | 8,738,058 |
| 2020-11-25 | 2020-11-23 | 1.298 | 5,962,337 | +526,128 | 2.11% | 7,738,281 |
| 2020-11-19 | 2020-11-17 | 1.328 | 5,436,209 | +927,681 | 1.93% | 7,219,520 |
| 2020-08-04 | 2020-07-31 | 1.315 | 4,508,528 | +795,155 | 1.60% | 5,927,040 |
| 2020-08-03 | 2020-07-30 | 1.315 | 3,713,373 | +132,620 | 1.32% | 4,881,706 |
| 2020-06-30 | 2020-06-26 | 1.409 | 3,580,753 | +127,793 | 1.32% | 5,043,600 |
| 2019-12-05 | 2019-12-03 | 1.785 | 3,452,960 | +61,660 | 1.27% | 6,162,525 |
| 2019-11-25 | 2019-11-21 | 1.753 | 3,391,300 | -1,255 | 1.27% | 5,944,400 |
| 2019-10-17 | 2019-10-15 | 1.673 | 3,392,555 | +1,945,416 | 1.27% | 5,676,299 |
| 2019-08-01 | 2019-07-30 | 2.107 | 1,447,139 | +56,974 | 0.54% | 3,048,646 |
| 2018-12-06 | 2018-12-04 | 2.225 | 1,390,165 | +42,774 | 0.54% | 3,092,969 |
| 2018-10-24 | 2018-10-22 | 2.191 | 1,347,391 | +148,412 | 0.55% | 2,951,681 |
| 2018-10-23 | 2018-10-19 | 2.071 | 1,198,979 | +66,610 | 0.49% | 2,482,920 |
| 2018-10-22 | 2018-10-18 | 2.071 | 1,132,369 | +189,312 | 0.46% | 2,344,980 |
| 2018-10-19 | 2018-10-16 | 2.071 | 943,057 | +9,349 | 0.38% | 1,952,941 |
| 2018-10-16 | 2018-10-12 | 2.071 | 933,708 | +60,767 | 0.38% | 1,933,580 |
| 2018-10-11 | 2018-10-09 | 2.122 | 872,941 | +247,742 | 0.35% | 1,852,560 |
| 2018-08-14 | 2018-08-10 | 2.283 | 625,199 | +25,415 | 0.25% | 1,427,635 |
| 2017-12-08 | 2017-12-06 | 2.571 | 599,784 | +3,363 | 0.25% | 1,542,059 |
| 2017-12-07 | 2017-12-05 | 2.681 | 596,421 | +17,041 | 0.25% | 1,599,130 |
| 2017-08-15 | 2017-08-11 | 2.334 | 579,380 | +32,445 | 0.25% | 1,352,542 |
| 2016-12-08 | 2016-12-06 | 2.354 | 546,935 | +4,558 | 0.25% | 1,287,530 |
| 2016-08-09 | 2016-08-05 | 2.635 | 542,377 | +21,523 | 0.25% | 1,429,277 |
| 2016-01-06 | 2016-01-04 | 2.063 | 520,854 | -34,267 | 0.25% | 1,074,640 |
| 2016-01-04 | 2015-12-29 | 1.941 | 555,121 | +24,476 | 0.27% | 1,077,300 |
| 2015-12-29 | 2015-12-24 | 2.002 | 530,645 | +9,791 | 0.26% | 1,062,321 |
| 2015-12-10 | 2015-12-08 | 2.024 | 520,854 | +10,851 | 0.25% | 1,054,039 |
| 2015-08-19 | 2015-08-17 | 2.800 | 510,003 | +19,768 | 0.25% | 1,427,905 |
| 2014-12-11 | 2014-12-09 | 3.411 | 490,235 | +12,986 | 0.25% | 1,672,216 |
| 2014-08-11 | 2014-08-07 | 4.394 | 477,249 | +22,027 | 0.25% | 2,097,109 |
| 2014-01-13 | 2014-01-09 | 4.721 | 455,222 | -10,268 | 0.25% | 2,149,279 |
| 2014-01-09 | 2014-01-07 | 4.792 | 465,490 | -1,712 | 0.26% | 2,230,398 |
| 2013-12-27 | 2013-12-20 | 4.838 | 467,202 | -5,134 | 0.26% | 2,260,441 |
| 2013-12-12 | 2013-12-10 | 5.500 | 472,336 | +29,362 | 0.26% | 2,598,064 |
| 2013-10-11 | 2013-10-09 | 5.717 | 442,974 | -8,327 | 0.25% | 2,532,320 |
| 2013-10-10 | 2013-10-08 | 5.765 | 451,301 | +8,327 | 0.26% | 2,601,602 |
| 2013-10-07 | 2013-10-03 | 5.861 | 442,974 | -9,159 | 0.25% | 2,596,160 |
| 2013-10-04 | 2013-10-02 | 5.957 | 452,133 | +9,159 | 0.26% | 2,693,278 |
| 2013-09-23 | 2013-09-18 | 5.548 | 442,974 | -20,817 | 0.25% | 2,457,840 |
| 2013-09-19 | 2013-09-17 | 5.621 | 463,791 | +20,817 | 0.27% | 2,606,763 |
| 2013-09-17 | 2013-09-13 | 5.116 | 442,974 | -8,327 | 0.25% | 2,266,320 |
| 2013-09-13 | 2013-09-11 | 5.260 | 451,301 | +8,327 | 0.26% | 2,373,962 |
| 2013-09-12 | 2013-09-10 | 5.068 | 442,974 | -9,159 | 0.25% | 2,245,040 |
| 2013-09-10 | 2013-09-06 | 5.044 | 452,133 | -2,498 | 0.26% | 2,280,598 |
| 2013-09-05 | 2013-09-03 | 4.756 | 454,631 | +11,657 | 0.26% | 2,162,159 |
| 2013-09-02 | 2013-08-29 | 4.588 | 442,974 | -8,327 | 0.25% | 2,032,240 |
| 2013-08-27 | 2013-08-23 | 4.876 | 451,301 | -1,665 | 0.26% | 2,200,522 |
| 2013-08-26 | 2013-08-22 | 4.828 | 452,966 | +9,992 | 0.26% | 2,186,880 |
| 2013-08-20 | 2013-08-16 | 5.933 | 442,974 | +23,314 | 0.25% | 2,628,080 |
| 2013-08-15 | 2013-08-12 | 5.907 | 419,660 | -7,888 | 0.26% | 2,479,122 |
| 2013-08-08 | 2013-08-06 | 5.882 | 427,548 | +7,888 | 0.26% | 2,514,880 |
| 2013-07-26 | 2013-07-24 | 5.984 | 419,660 | -3,944 | 0.26% | 2,511,042 |
| 2013-07-25 | 2013-07-23 | 5.755 | 423,604 | +3,944 | 0.26% | 2,437,981 |
| 2013-07-23 | 2013-07-19 | 5.527 | 419,660 | -3,944 | 0.26% | 2,319,522 |
| 2013-07-16 | 2013-07-12 | 5.958 | 423,604 | +3,944 | 0.26% | 2,523,901 |
| 2013-07-15 | 2013-07-11 | 6.085 | 419,660 | -7,888 | 0.26% | 2,553,602 |
| 2013-07-12 | 2013-07-10 | 5.831 | 427,548 | +7,888 | 0.26% | 2,493,200 |
| 2013-07-09 | 2013-07-05 | 6.060 | 419,660 | +1,578 | 0.26% | 2,542,962 |
| 2013-07-08 | 2013-07-04 | 6.060 | 418,082 | -3,944 | 0.26% | 2,533,400 |
| 2013-07-05 | 2013-07-03 | 6.465 | 422,026 | -3,944 | 0.26% | 2,728,499 |
| 2013-07-04 | 2013-07-02 | 6.972 | 425,970 | +3,944 | 0.26% | 2,969,998 |
| 2013-07-02 | 2013-06-27 | 7.175 | 422,026 | +3,944 | 0.26% | 3,028,099 |
| 2013-06-28 | 2013-06-26 | 9.660 | 418,082 | -5,522 | 0.26% | 4,038,600 |
| 2013-06-25 | 2013-06-21 | 9.558 | 423,604 | +5,522 | 0.26% | 4,048,982 |
| 2013-06-21 | 2013-06-19 | 9.457 | 418,082 | -3,944 | 0.26% | 3,953,800 |
| 2013-06-19 | 2013-06-17 | 9.356 | 422,026 | +3,944 | 0.26% | 3,948,299 |
| 2013-06-18 | 2013-06-14 | 8.925 | 418,082 | -3,944 | 0.26% | 3,731,200 |
| 2013-06-17 | 2013-06-13 | 8.874 | 422,026 | +3,944 | 0.26% | 3,744,999 |
| 2013-05-08 | 2013-05-06 | 7.986 | 418,082 | -165,655 | 0.26% | 3,339,000 |
| 2013-03-12 | 2013-03-08 | 8.341 | 583,737 | -3,944 | 0.36% | 4,869,199 |
| 2013-03-07 | 2013-03-05 | 7.986 | 587,681 | -307,646 | 0.36% | 4,693,498 |
| 2013-03-06 | 2013-03-04 | 7.175 | 895,327 | +307,646 | 0.55% | 6,424,103 |
| 2013-02-22 | 2013-02-20 | 6.744 | 587,681 | -11,833 | 0.36% | 3,963,398 |
| 2013-02-21 | 2013-02-19 | 6.795 | 599,514 | +7,889 | 0.37% | 4,073,601 |
| 2013-02-14 | 2013-02-07 | 6.744 | 591,625 | -12,622 | 0.37% | 3,989,997 |
| 2013-01-17 | 2013-01-15 | 6.744 | 604,247 | -7,888 | 0.37% | 4,075,121 |
| 2013-01-16 | 2013-01-14 | 6.744 | 612,135 | +12,621 | 0.38% | 4,128,319 |
| 2012-12-13 | 2012-12-11 | 6.592 | 599,514 | +3,944 | 0.37% | 3,952,001 |
| 2012-12-10 | 2012-12-06 | 7.496 | 595,570 | +15,441 | 0.37% | 4,464,550 |
| 2012-12-06 | 2012-12-04 | 7.470 | 580,129 | -13,831 | 0.37% | 4,333,701 |
| 2012-12-05 | 2012-12-03 | 7.548 | 593,960 | +13,831 | 0.38% | 4,483,401 |
| 2012-12-03 | 2012-11-29 | 7.574 | 580,129 | +3,842 | 0.37% | 4,394,101 |
| 2012-11-28 | 2012-11-26 | 7.809 | 576,287 | +7,684 | 0.37% | 4,500,000 |
| 2012-09-18 | 2012-09-14 | 4.165 | 568,603 | -3,842 | 0.36% | 2,367,999 |
| 2012-09-11 | 2012-09-07 | 4.087 | 572,445 | +3,842 | 0.36% | 2,339,300 |
| 2012-08-07 | 2012-08-03 | 4.486 | 568,603 | +53,981 | 0.36% | 2,550,981 |
| 2012-06-26 | 2012-06-22 | 4.745 | 514,622 | -3,477 | 0.36% | 2,442,001 |
| 2012-03-29 | 2012-03-27 | 3.020 | 518,099 | -6,954 | 0.36% | 1,564,500 |
| 2012-03-23 | 2012-03-21 | 3.020 | 525,053 | +6,954 | 0.37% | 1,585,499 |
| 2012-03-08 | 2012-03-06 | 3.163 | 518,099 | -278,174 | 0.36% | 1,639,000 |
| 2012-03-07 | 2012-03-05 | 3.163 | 796,273 | +278,174 | 0.56% | 2,519,000 |
| 2011-12-08 | 2011-12-06 | 2.617 | 518,099 | +17,080 | 0.36% | 1,355,900 |
| 2011-08-09 | 2011-08-05 | 3.756 | 501,019 | +21,051 | 0.36% | 1,881,975 |
| 2010-12-09 | 2010-12-07 | 5.342 | 479,968 | +11,361 | 0.36% | 2,563,886 |
| 2010-08-02 | 2010-07-29 | 5.191 | 468,607 | +23,726 | 0.36% | 2,432,671 |
| 2009-12-10 | 2009-12-08 | 5.530 | 444,881 | +11,123 | 0.37% | 2,460,413 |
| 2009-11-10 | 2009-11-06 | 5.462 | 433,758 | +122,267 | 0.37% | 2,369,097 |
| 2009-08-03 | 2009-07-30 | 7.055 | 311,491 | +14,231 | 0.27% | 2,197,598 |
| 2009-04-22 | 2009-04-20 | 4.931 | 297,260 | -5,557 | 0.27% | 1,465,898 |
| 2008-12-11 | 2008-12-09 | 3.888 | 302,817 | +16,823 | 0.27% | 1,177,201 |
| 2008-11-10 | 2008-11-06 | 3.583 | 285,994 | -5,247 | 0.27% | 1,024,602 |
| 2008-07-29 | 2008-07-25 | 7.178 | 291,241 | +16,002 | 0.28% | 2,090,671 |
| 2008-05-27 | 2008-05-23 | 7.743 | 275,239 | -12,398 | 0.29% | 2,131,201 |
| 2008-05-23 | 2008-05-21 | 7.743 | 287,637 | +12,398 | 0.30% | 2,227,200 |
| 2008-01-09 | 2008-01-07 | 12.663 | 275,239 | -992 | 0.29% | 3,485,401 |
| 2007-12-13 | 2007-12-11 | 15.250 | 276,231 | +3,753 | 0.29% | 4,212,458 |
| 2007-11-27 | 2007-11-23 | 12.511 | 272,478 | +4,892 | 0.29% | 3,408,845 |
| 2007-09-05 | 2007-09-03 | 15.454 | 267,586 | -2,446 | 0.29% | 4,135,324 |
| 2007-08-29 | 2007-08-27 | 14.841 | 270,032 | +2,446 | 0.29% | 4,007,525 |
| 2007-08-27 | 2007-08-23 | 15.909 | 267,586 | +6,272 | 0.29% | 4,256,977 |
| 2007-08-03 | 2007-08-01 | 18.421 | 261,314 | +955 | 0.29% | 4,813,597 |
| 2007-06-26 | 2007-06-22 | 10.383 | 260,359 | 0.29% | 2,703,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy