History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 10,000 +0 0.00% 6,900
2025-10-13 2025-10-09 0.690 10,000 +0 0.00% 6,900
2025-10-10 2025-10-08 0.690 10,000 +0 0.00% 6,900
2025-10-09 2025-10-06 0.690 10,000 +0 0.00% 6,900
2025-10-08 2025-10-03 0.690 10,000 +0 0.00% 6,900
2025-10-06 2025-10-02 0.690 10,000 +0 0.00% 6,900
2025-10-03 2025-09-30 0.680 10,000 +0 0.00% 6,800
2025-10-02 2025-09-29 0.730 10,000 -2,000 0.00% 7,300
2025-09-23 2025-09-19 0.700 12,000 -2,000 0.00% 8,400
2025-09-04 2025-09-02 0.680 14,000 -2,000 0.00% 9,520
2025-08-26 2025-08-22 0.804 16,000 +1,067 0.00% 12,857
2025-08-20 2025-08-18 0.761 14,933 -1,867 0.00% 11,360
2025-07-28 2025-07-24 0.761 16,800 -1,867 0.00% 12,780
2025-06-18 2025-06-16 0.664 18,667 -1,866 0.00% 12,400
2025-06-10 2025-06-06 0.643 20,533 -1,867 0.01% 13,200
2025-05-26 2025-05-22 0.621 22,400 -1,867 0.01% 13,920
2025-05-08 2025-05-06 0.600 24,267 -1,866 0.01% 14,560
2025-04-28 2025-04-24 0.579 26,133 -1,867 0.01% 15,120
2025-04-24 2025-04-22 0.589 28,000 -1,867 0.01% 16,500
2025-04-11 2025-04-09 0.632 29,867 -1,866 0.01% 18,880
2025-04-09 2025-04-07 0.643 31,733 -1,867 0.01% 20,400
2025-02-26 2025-02-24 0.686 33,600 -1,867 0.01% 23,040
2025-02-20 2025-02-18 0.707 35,467 -1,866 0.01% 25,080
2024-12-23 2024-12-19 0.729 37,333 -1,867 0.01% 27,200
2024-12-10 2024-12-06 0.783 39,200 +1,104 0.01% 30,684
2024-10-14 2024-10-09 0.794 38,096 -1,814 0.01% 30,240
2024-10-07 2024-10-03 0.827 39,910 -1,814 0.01% 33,000
2024-09-13 2024-09-11 0.794 41,724 -1,814 0.01% 33,120
2024-09-04 2024-09-02 0.750 43,538 -1,814 0.01% 32,640
2024-08-20 2024-08-16 0.970 45,352 +3,580 0.01% 43,971
2023-12-11 2023-12-07 0.982 41,772 +1,045 0.01% 41,026
2023-12-01 2023-11-29 0.958 40,727 -1,629 0.01% 39,000
2023-10-13 2023-10-11 0.884 42,356 -1,630 0.01% 37,440
2023-09-27 2023-09-25 0.884 43,986 -1,629 0.01% 38,880
2023-09-22 2023-09-20 0.933 45,615 -1,629 0.01% 42,560
2023-09-06 2023-09-04 0.908 47,244 -1,629 0.01% 42,920
2023-08-29 2023-08-25 1.086 48,873 +3,576 0.01% 53,084
2023-08-04 2023-08-02 1.139 45,297 -1,510 0.01% 51,600
2023-07-25 2023-07-21 1.152 46,807 -1,510 0.01% 53,940
2023-07-12 2023-07-10 1.086 48,317 -1,509 0.02% 52,480
2023-05-22 2023-05-18 0.980 49,826 -1,510 0.02% 48,840
2023-05-19 2023-05-17 0.940 51,336 -1,510 0.02% 48,280
2023-05-16 2023-05-12 0.940 52,846 -1,510 0.02% 49,700
2023-05-15 2023-05-11 0.954 54,356 -1,510 0.02% 51,840
2023-05-12 2023-05-10 0.980 55,866 -1,510 0.02% 54,760
2023-05-11 2023-05-09 0.874 57,376 -1,510 0.02% 50,160
2023-05-09 2023-05-05 0.901 58,886 -1,510 0.02% 53,040
2023-05-08 2023-05-04 0.914 60,396 -1,510 0.02% 55,200
2023-05-04 2023-05-02 0.967 61,906 -1,510 0.02% 59,860
2023-05-02 2023-04-27 0.967 63,416 -1,509 0.02% 61,320
2023-04-25 2023-04-21 0.940 64,925 -1,510 0.02% 61,060
2023-03-31 2023-03-29 0.954 66,435 -1,510 0.02% 63,360
2022-12-07 2022-12-05 0.941 67,945 +1,941 0.02% 63,926
2022-12-06 2022-12-02 0.927 66,004 -1,467 0.02% 61,200
2022-11-28 2022-11-24 0.995 67,471 -1,466 0.02% 67,160
2022-11-25 2022-11-23 0.954 68,937 -1,467 0.02% 65,800
2022-10-27 2022-10-25 0.941 70,404 -1,467 0.02% 66,240
2022-10-25 2022-10-21 0.954 71,871 -1,467 0.02% 68,600
2022-10-20 2022-10-18 0.941 73,338 -1,466 0.02% 69,000
2022-10-05 2022-09-30 0.968 74,804 -1,467 0.02% 72,420
2022-09-28 2022-09-26 0.968 76,271 -1,467 0.02% 73,840
2022-09-21 2022-09-19 1.023 77,738 -1,467 0.02% 79,500
2022-09-20 2022-09-16 1.091 79,205 -1,466 0.03% 86,400
2022-09-19 2022-09-15 1.023 80,671 -1,467 0.03% 82,500
2022-08-16 2022-08-12 1.174 82,138 +2,969 0.03% 96,446
2022-07-25 2022-07-21 1.061 79,169 +1,413 0.03% 84,000
2022-01-18 2022-01-14 1.132 77,756 +1,414 0.03% 88,000
2022-01-10 2022-01-06 1.132 76,342 +1,414 0.03% 86,400
2021-12-06 2021-12-02 1.302 74,928 +861 0.02% 97,581
2021-10-28 2021-10-26 1.317 74,067 +1,398 0.02% 97,520
2021-08-17 2021-08-13 1.417 72,669 +2,224 0.02% 102,992
2021-05-18 2021-05-14 1.373 70,445 +1,355 0.02% 96,720
2021-05-10 2021-05-06 1.343 69,090 +1,355 0.02% 92,820
2021-04-26 2021-04-22 1.521 67,735 +2,709 0.02% 102,999
2021-04-15 2021-04-13 1.609 65,026 +1,355 0.02% 104,640
2020-12-07 2020-12-03 1.434 63,671 +1,384 0.02% 91,284
2020-08-03 2020-07-30 1.315 62,287 +2,224 0.02% 81,884
2020-04-17 2020-04-15 1.377 60,063 +2,556 0.02% 82,721
2020-01-31 2020-01-29 1.768 57,507 +1,278 0.02% 101,700
2019-12-19 2019-12-17 1.768 56,229 +2,556 0.02% 99,440
2019-12-05 2019-12-03 1.785 53,673 +958 0.02% 95,791
2019-11-14 2019-11-12 1.721 52,715 +2,511 0.02% 90,721
2019-10-29 2019-10-25 1.753 50,204 +2,510 0.02% 87,999
2019-10-23 2019-10-21 1.721 47,694 +2,510 0.02% 82,080
2019-10-22 2019-10-18 1.673 45,184 +2,510 0.02% 75,600
2019-10-17 2019-10-15 1.673 42,674 +2,511 0.02% 71,401
2019-10-16 2019-10-14 1.785 40,163 +2,510 0.02% 71,679
2019-10-15 2019-10-11 1.785 37,653 +2,510 0.01% 67,200
2019-09-18 2019-09-16 1.785 35,143 +1,255 0.01% 62,720
2019-08-28 2019-08-26 1.769 33,888 +2,510 0.01% 59,940
2019-08-01 2019-07-30 2.107 31,378 +1,236 0.01% 66,103
2019-07-16 2019-07-12 2.107 30,142 +1,205 0.01% 63,499
2019-06-24 2019-06-20 1.974 28,937 +1,206 0.01% 57,121
2019-06-21 2019-06-19 1.974 27,731 +2,411 0.01% 54,740
2019-06-20 2019-06-18 1.808 25,320 +1,206 0.01% 45,781
2019-06-14 2019-06-12 1.841 24,114 +1,206 0.01% 44,400
2019-06-13 2019-06-11 1.874 22,908 +1,206 0.01% 42,940
2019-06-10 2019-06-05 1.874 21,702 +2,411 0.01% 40,679
2019-06-06 2019-06-04 1.858 19,291 +2,411 0.01% 35,840
2019-03-26 2019-03-22 2.306 16,880 +1,206 0.01% 38,921
2019-01-28 2019-01-24 2.239 15,674 +1,206 0.01% 35,100
2019-01-07 2019-01-03 2.073 14,468 +2,411 0.01% 29,999
2019-01-02 2018-12-27 2.073 12,057 +1,206 0.00% 25,000
2018-12-18 2018-12-14 2.057 10,851 +2,411 0.00% 22,319
2018-12-10 2018-12-06 2.173 8,440 +1,206 0.00% 18,340
2018-12-06 2018-12-04 2.225 7,234 +222 0.00% 16,095
2018-12-03 2018-11-29 2.225 7,012 +1,169 0.00% 15,601
2018-11-30 2018-11-28 2.242 5,843 +1,169 0.00% 13,100
2018-11-26 2018-11-22 2.276 4,674 +1,168 0.00% 10,639
2018-11-22 2018-11-20 2.259 3,506 +1,169 0.00% 7,920
2018-11-15 2018-11-13 2.191 2,337 -42,070 0.00% 5,120
2018-08-14 2018-08-10 2.283 44,407 +1,806 0.02% 101,403
2018-03-26 2018-03-22 2.283 42,601 +2,242 0.02% 97,279
2018-02-21 2018-02-15 2.355 40,359 -20,180 0.02% 95,039
2017-12-07 2017-12-05 2.681 60,539 +1,730 0.03% 162,318
2017-11-14 2017-11-10 2.626 58,809 +9,801 0.03% 154,439
2017-11-13 2017-11-09 2.608 49,008 +4,357 0.02% 127,801
2017-11-08 2017-11-06 2.608 44,651 +1,089 0.02% 116,439
2017-08-15 2017-08-11 2.334 43,562 +2,439 0.02% 101,694
2017-07-26 2017-07-24 2.334 41,123 +22,618 0.02% 96,000
2017-02-07 2017-02-03 2.062 18,505 +6,168 0.01% 38,159
2017-02-06 2017-02-02 2.082 12,337 +11,309 0.01% 25,680
2017-02-03 2017-02-01 2.082 1,028 +1,028 0.00% 2,140
2014-02-06 2014-02-04 4.277 0 -21,392
2014-02-05 2014-01-30 4.301 21,392 -11,980 0.01% 92,000
2014-02-04 2014-01-28 4.301 33,372 -20,536 0.02% 143,522
2014-01-29 2014-01-27 4.558 53,908 -11,124 0.03% 245,700
2014-01-28 2014-01-24 4.745 65,032 -5,990 0.04% 308,561
2014-01-27 2014-01-23 4.792 71,022 -3,422 0.04% 340,302
2014-01-24 2014-01-22 4.838 74,444 -3,423 0.04% 360,179
2014-01-23 2014-01-21 4.838 77,867 -1,711 0.04% 376,740
2014-01-22 2014-01-20 4.815 79,578 -3,423 0.04% 383,158
2014-01-21 2014-01-17 4.815 83,001 -856 0.05% 399,640
2014-01-20 2014-01-16 4.815 83,857 -2,567 0.05% 403,761
2014-01-17 2014-01-15 4.792 86,424 -1,711 0.05% 414,101
2014-01-16 2014-01-14 4.768 88,135 -3,423 0.05% 420,239
2014-01-15 2014-01-13 4.792 91,558 -2,567 0.05% 438,701
2014-01-14 2014-01-10 4.838 94,125 -1,711 0.05% 455,401
2014-01-13 2014-01-09 4.721 95,836 -1,712 0.05% 452,479
2014-01-10 2014-01-08 4.768 97,548 -2,567 0.05% 465,122
2014-01-09 2014-01-07 4.792 100,115 -1,711 0.06% 479,702
2014-01-08 2014-01-06 4.792 101,826 -4,278 0.06% 487,900
2014-01-07 2014-01-03 4.838 106,104 -5,135 0.06% 513,358
2014-01-06 2014-01-02 4.838 111,239 -855 0.06% 538,202
2014-01-03 2013-12-31 4.792 112,094 -7,701 0.06% 537,099
2014-01-02 2013-12-27 4.792 119,795 -856 0.07% 573,998
2013-12-27 2013-12-20 4.838 120,651 -856 0.07% 583,740
2013-12-23 2013-12-19 4.862 121,507 -1,711 0.07% 590,722
2013-12-20 2013-12-18 4.955 123,218 -3,423 0.07% 610,560
2013-12-19 2013-12-17 4.955 126,641 -2,567 0.07% 627,521
2013-12-18 2013-12-16 5.025 129,208 -3,423 0.07% 649,301
2013-12-16 2013-12-12 5.095 132,631 -1,711 0.07% 675,802
2013-12-13 2013-12-11 5.356 134,342 -4,278 0.07% 719,581
2013-12-12 2013-12-10 5.500 138,620 +6,227 0.08% 762,473
2013-12-10 2013-12-06 5.260 132,393 -832 0.08% 696,422
2013-12-09 2013-12-05 5.404 133,225 +2,498 0.08% 719,998
2013-12-06 2013-12-04 5.404 130,727 -4,164 0.07% 706,498
2013-12-05 2013-12-03 5.284 134,891 +5,829 0.08% 712,802
2013-12-04 2013-12-02 5.188 129,062 +4,996 0.07% 669,600
2013-12-03 2013-11-29 5.116 124,066 +12,490 0.07% 634,740
2013-12-02 2013-11-28 4.972 111,576 -4,996 0.06% 554,759
2013-11-29 2013-11-27 5.044 116,572 -4,163 0.07% 587,999
2013-11-28 2013-11-26 4.924 120,735 -833 0.07% 594,498
2013-11-25 2013-11-21 4.948 121,568 +833 0.07% 601,520
2013-11-21 2013-11-19 5.068 120,735 +2,498 0.07% 611,898
2013-11-20 2013-11-18 5.140 118,237 +5,828 0.07% 607,758
2013-11-19 2013-11-15 5.044 112,409 -1,665 0.06% 567,001
2013-11-15 2013-11-13 4.924 114,074 -1,665 0.07% 561,699
2013-11-14 2013-11-12 5.068 115,739 -1,666 0.07% 586,578
2013-11-12 2013-11-08 4.852 117,405 -3,330 0.07% 569,641
2013-11-08 2013-11-06 4.924 120,735 -4,164 0.07% 594,498
2013-11-05 2013-11-01 4.972 124,899 -9,992 0.07% 621,001
2013-11-01 2013-10-30 4.876 134,891 +9,160 0.08% 657,722
2013-10-31 2013-10-29 4.996 125,731 -833 0.07% 628,158
2013-10-30 2013-10-28 5.164 126,564 -20,816 0.07% 653,600
2013-10-29 2013-10-25 5.452 147,380 -10,825 0.08% 803,577
2013-10-28 2013-10-24 5.404 158,205 -2,498 0.09% 855,000
2013-10-25 2013-10-23 5.476 160,703 -8,327 0.09% 880,080
2013-10-23 2013-10-21 5.645 169,030 -3,330 0.10% 954,102
2013-10-22 2013-10-18 5.693 172,360 -6,661 0.10% 981,179
2013-10-18 2013-10-16 5.789 179,021 -1,666 0.10% 1,036,297
2013-10-17 2013-10-15 5.813 180,687 -1,665 0.10% 1,050,281
2013-10-16 2013-10-11 5.837 182,352 +4,163 0.10% 1,064,339
2013-10-11 2013-10-09 5.717 178,189 -8,326 0.10% 1,018,641
2013-10-09 2013-10-07 5.765 186,515 -1,666 0.11% 1,075,198
2013-10-07 2013-10-03 5.861 188,181 -9,992 0.11% 1,102,882
2013-10-04 2013-10-02 5.957 198,173 -53,205 0.11% 1,180,482
2013-10-03 2013-09-30 5.837 251,378 -74,107 0.14% 1,467,225
2013-10-02 2013-09-27 5.621 325,485 -4,163 0.19% 1,829,406
2013-09-30 2013-09-26 5.524 329,648 -7,579 0.19% 1,821,133
2013-09-27 2013-09-25 5.597 337,227 -7,493 0.19% 1,887,303
2013-09-26 2013-09-24 5.476 344,720 -4,164 0.20% 1,887,838
2013-09-25 2013-09-23 5.548 348,884 -1,665 0.20% 1,935,782
2013-09-24 2013-09-19 5.621 350,549 -9,992 0.20% 1,970,280
2013-09-23 2013-09-18 5.548 360,541 -25,812 0.21% 2,000,460
2013-09-19 2013-09-17 5.621 386,353 -54,123 0.22% 2,171,518
2013-09-18 2013-09-16 5.621 440,476 +1,665 0.25% 2,475,719
2013-09-17 2013-09-13 5.116 438,811 -24,147 0.25% 2,245,021
2013-09-16 2013-09-12 5.212 462,958 -23,314 0.27% 2,413,041
2013-09-11 2013-09-09 5.068 486,272 +6,661 0.28% 2,464,478
2013-09-10 2013-09-06 5.044 479,611 +20,816 0.27% 2,419,200
2013-09-09 2013-09-05 4.804 458,795 +4,996 0.26% 2,204,002
2013-09-06 2013-09-04 4.852 453,799 +833 0.26% 2,201,802
2013-09-05 2013-09-03 4.756 452,966 +12,490 0.26% 2,154,240
2013-09-04 2013-09-02 4.732 440,476 +2,498 0.25% 2,084,259
2013-09-03 2013-08-30 4.708 437,978 -4,163 0.25% 2,061,919
2013-09-02 2013-08-29 4.588 442,141 -4,164 0.25% 2,028,418
2013-08-30 2013-08-28 4.684 446,305 -6,661 0.26% 2,090,401
2013-08-29 2013-08-27 4.828 452,966 -5,829 0.26% 2,186,880
2013-08-28 2013-08-26 4.852 458,795 -6,661 0.26% 2,226,042
2013-08-26 2013-08-22 4.828 465,456 -7,494 0.27% 2,247,181
2013-08-23 2013-08-21 4.852 472,950 -5,828 0.27% 2,294,721
2013-08-22 2013-08-20 4.900 478,778 -99,087 0.27% 2,345,998
2013-08-21 2013-08-19 5.781 577,865 -3,330 0.33% 3,340,455
2013-08-20 2013-08-16 5.933 581,195 +21,912 0.33% 3,448,118
2013-08-19 2013-08-15 6.034 559,283 +335,254 0.34% 3,374,838
2013-08-16 2013-08-13 6.009 224,029 +48,119 0.14% 1,346,161
2013-08-15 2013-08-12 5.907 175,910 +4,733 0.11% 1,039,180
2013-08-09 2013-08-07 5.806 171,177 -8,677 0.10% 993,860
2013-08-08 2013-08-06 5.882 179,854 -3,155 0.11% 1,057,919
2013-08-07 2013-08-05 5.755 183,009 -3,156 0.11% 1,053,277
2013-08-06 2013-08-02 5.578 186,165 -15,776 0.11% 1,038,401
2013-08-05 2013-08-01 5.603 201,941 -20,510 0.12% 1,131,517
2013-08-02 2013-07-31 5.603 222,451 -13,410 0.14% 1,246,439
2013-08-01 2013-07-30 5.654 235,861 -14,199 0.14% 1,333,538
2013-07-31 2013-07-29 5.730 250,060 -28,398 0.15% 1,432,838
2013-07-30 2013-07-26 5.857 278,458 -3,156 0.17% 1,630,858
2013-07-29 2013-07-25 5.958 281,614 -12,621 0.17% 1,677,902
2013-07-26 2013-07-24 5.984 294,235 -37,864 0.18% 1,760,560
2013-07-17 2013-07-15 5.984 332,099 +8,677 0.20% 1,987,119
2013-07-15 2013-07-11 6.085 323,422 -26,820 0.20% 1,968,001
2013-07-12 2013-07-10 5.831 350,242 -43,386 0.21% 2,042,398
2013-07-11 2013-07-09 5.502 393,628 -7,100 0.24% 2,165,659
2013-07-10 2013-07-08 5.831 400,728 +7,889 0.24% 2,336,802
2013-07-09 2013-07-05 6.060 392,839 -7,889 0.24% 2,380,438
2013-07-08 2013-07-04 6.060 400,728 -65,473 0.24% 2,428,242
2013-07-05 2013-07-03 6.465 466,201 +3,155 0.28% 3,014,101
2013-07-04 2013-07-02 6.972 463,046 -4,733 0.28% 3,228,503
2013-07-03 2013-06-28 7.175 467,779 -3,155 0.29% 3,356,383
2013-07-02 2013-06-27 7.175 470,934 -3,944 0.29% 3,379,021
2013-06-27 2013-06-25 8.494 474,878 -4,733 0.29% 4,033,400
2013-06-26 2013-06-24 8.975 479,611 -1,578 0.29% 4,304,640
2013-06-25 2013-06-21 9.558 481,189 -414,926 0.29% 4,599,403
2013-06-24 2013-06-20 9.634 896,115 -34,709 0.55% 8,633,597
2013-06-18 2013-06-14 8.925 930,824 -34,709 0.57% 8,307,200
2013-06-17 2013-06-13 8.874 965,533 +10,255 0.59% 8,568,002
2013-06-14 2013-06-11 9.229 955,278 -48,119 0.58% 8,816,081
2013-06-13 2013-06-10 9.787 1,003,397 -15,776 0.61% 9,819,842
2013-06-11 2013-06-07 9.761 1,019,173 -7,889 0.62% 9,948,396
2013-06-10 2013-06-06 9.939 1,027,062 -37,075 0.63% 10,207,682
2013-06-07 2013-06-05 10.218 1,064,137 -4,733 0.65% 10,872,940
2013-06-04 2013-05-31 10.218 1,068,870 +15,777 0.65% 10,921,300
2013-06-03 2013-05-30 10.065 1,053,093 +11,043 0.64% 10,599,897
2013-05-29 2013-05-27 9.913 1,042,050 +7,100 0.64% 10,330,224
2013-05-28 2013-05-24 9.203 1,034,950 +12,621 0.63% 9,525,119
2013-05-27 2013-05-23 8.975 1,022,329 +18,143 0.62% 9,175,682
2013-05-24 2013-05-22 9.356 1,004,186 +789 0.61% 9,394,744
2013-05-23 2013-05-21 9.812 1,003,397 +7,100 0.61% 9,845,282
2013-05-21 2013-05-16 9.736 996,297 +10,255 0.61% 9,699,837
2013-05-20 2013-05-15 9.558 986,042 +12,621 0.60% 9,424,996
2013-05-16 2013-05-14 8.849 973,421 +10,255 0.59% 8,613,319
2013-05-10 2013-05-08 8.316 963,166 -3,156 0.59% 8,009,758
2013-05-08 2013-05-06 7.986 966,322 +14,199 0.59% 7,717,503
2013-05-07 2013-05-03 7.784 952,123 +20,510 0.58% 7,410,983
2013-05-06 2013-05-02 7.657 931,613 +5,522 0.57% 7,133,241
2013-05-03 2013-04-30 7.479 926,091 +76,517 0.56% 6,926,600
2013-05-02 2013-04-29 7.277 849,574 +63,107 0.52% 6,181,979
2013-04-30 2013-04-26 7.479 786,467 +11,832 0.48% 5,882,297
2013-04-29 2013-04-25 7.581 774,635 +48,908 0.47% 5,872,361
2013-04-26 2013-04-24 7.606 725,727 +130,946 0.44% 5,519,998
2013-04-25 2013-04-23 7.530 594,781 +6,311 0.36% 4,478,762
2013-04-24 2013-04-22 7.403 588,470 -11,833 0.36% 4,356,639
2013-04-22 2013-04-18 6.364 600,303 -36,286 0.37% 3,820,222
2013-04-19 2013-04-17 7.277 636,589 +160,133 0.39% 4,632,180
2013-04-18 2013-04-16 7.834 476,456 +11,833 0.29% 3,732,722
2013-04-17 2013-04-15 7.936 464,623 +38,653 0.29% 3,687,138
2013-04-16 2013-04-12 7.986 425,970 +53,640 0.26% 3,401,997
2013-04-15 2013-04-11 8.189 372,330 +70,207 0.23% 3,049,123
2013-04-12 2013-04-10 8.544 302,123 +21,298 0.19% 2,581,417
2013-04-11 2013-04-09 8.772 280,825 +17,354 0.17% 2,463,521
2013-04-10 2013-04-08 8.646 263,471 +24,454 0.16% 2,277,884
2013-04-09 2013-04-05 8.747 239,017 +18,143 0.15% 2,090,703
2013-04-08 2013-04-03 9.153 220,874 +5,522 0.14% 2,021,605
2013-04-03 2013-03-28 9.178 215,352 +7,889 0.13% 1,976,523
2013-04-02 2013-03-27 9.457 207,463 +85,194 0.13% 1,961,977
2013-03-28 2013-03-26 8.570 122,269 +20,509 0.08% 1,047,798
2013-03-27 2013-03-25 8.570 101,760 +15,777 0.06% 872,044
2013-03-26 2013-03-22 8.189 85,983 -6,311 0.05% 704,141
2013-03-25 2013-03-21 8.620 92,294 +25,243 0.06% 795,604
2013-02-26 2013-02-22 6.592 67,051 -8,677 0.04% 442,001
2013-02-25 2013-02-21 6.592 75,728 -4,733 0.05% 499,200
2013-02-22 2013-02-20 6.744 80,461 -7,100 0.05% 542,640
2013-02-21 2013-02-19 6.795 87,561 -2,366 0.05% 594,963
2013-02-18 2013-02-14 6.820 89,927 -7,100 0.06% 613,320
2012-12-28 2012-12-24 7.251 97,027 +8,678 0.06% 703,563
2012-12-27 2012-12-20 7.124 88,349 +21,298 0.05% 629,437
2012-12-21 2012-12-19 7.074 67,051 +11,044 0.04% 474,301
2012-12-10 2012-12-06 7.496 56,007 +1,452 0.03% 419,843
2012-11-19 2012-11-15 6.976 54,555 +4,610 0.03% 380,559
2012-11-16 2012-11-14 7.132 49,945 +769 0.03% 356,201
2012-11-15 2012-11-13 7.054 49,176 +6,147 0.03% 346,877
2012-11-14 2012-11-12 7.262 43,029 +10,757 0.03% 312,477
2012-11-13 2012-11-09 7.288 32,272 +10,757 0.02% 235,199
2012-11-12 2012-11-08 7.288 21,515 +12,294 0.01% 156,802
2012-11-09 2012-11-07 7.262 9,221 +9,221 0.01% 66,963
2012-09-14 2012-09-12 4.165 0 -66,849
2012-09-13 2012-09-11 4.191 66,849 -76,839 0.04% 280,139
2012-09-12 2012-09-10 4.217 143,688 -38,419 0.09% 605,882
2012-08-07 2012-08-03 4.486 182,107 +17,289 0.12% 817,005
2012-08-03 2012-08-01 4.486 164,818 -59,112 0.12% 739,440
2012-07-10 2012-07-06 4.458 223,930 -13,213 0.16% 998,200
2012-07-05 2012-07-03 4.458 237,143 -21,559 0.17% 1,057,099
2012-07-04 2012-06-29 4.429 258,702 -69,543 0.18% 1,145,761
2012-06-13 2012-06-11 3.336 328,245 +328,245 0.23% 1,095,039
2011-03-10 2011-03-08 4.967 0 -9,664
2010-12-09 2010-12-07 5.342 9,664 +229 0.01% 51,623
2010-09-06 2010-09-02 4.738 9,435 -184,927 0.01% 44,700
2010-09-02 2010-08-31 4.738 194,362 -94,351 0.15% 920,820
2010-08-31 2010-08-27 4.515 288,713 -94,350 0.22% 1,303,562
2010-08-30 2010-08-26 4.579 383,063 -94,351 0.30% 1,753,920
2010-08-24 2010-08-20 4.579 477,414 -77,367 0.37% 2,185,922
2010-08-23 2010-08-19 4.547 554,781 -179,266 0.43% 2,522,520
2010-08-20 2010-08-18 4.547 734,047 -78,625 0.57% 3,337,621
2010-08-19 2010-08-17 4.579 812,672 -205,055 0.63% 3,720,959
2010-08-02 2010-07-29 5.191 1,017,727 +51,530 0.79% 5,283,307
2010-07-16 2010-07-14 5.124 966,197 -164,217 0.79% 4,951,081
2010-06-01 2010-05-28 5.024 1,130,414 -73,962 0.92% 5,678,998
2010-05-31 2010-05-27 5.024 1,204,376 -44,190 0.98% 6,050,569
2010-05-28 2010-05-26 5.024 1,248,566 -4,265 1.02% 6,272,572
2010-05-27 2010-05-25 5.024 1,252,831 -3,583 1.02% 6,293,999
2010-05-04 2010-04-30 5.560 1,256,414 -59,716 1.03% 6,985,279
2010-03-16 2010-03-12 5.694 1,316,130 +597 1.10% 7,493,602
2010-03-01 2010-02-25 5.292 1,315,533 +53,147 1.10% 6,961,482
2010-02-26 2010-02-24 5.258 1,262,386 +26,275 1.06% 6,637,961
2010-02-25 2010-02-23 5.258 1,236,111 +86,588 1.04% 6,499,800
2010-02-24 2010-02-22 5.225 1,149,523 +5,971 0.96% 6,005,998
2010-02-22 2010-02-18 5.258 1,143,552 +38,218 0.96% 6,013,100
2010-02-19 2010-02-17 5.258 1,105,334 +14,929 0.93% 5,812,140
2010-02-18 2010-02-12 5.258 1,090,405 +47,772 0.91% 5,733,639
2010-02-17 2010-02-11 5.258 1,042,633 +29,858 0.87% 5,482,442
2010-02-12 2010-02-10 5.258 1,012,775 +8,957 0.85% 5,325,440
2010-02-10 2010-02-08 5.258 1,003,818 +22,095 0.84% 5,278,342
2010-02-09 2010-02-05 5.258 981,723 +29,858 0.82% 5,162,161
2010-02-08 2010-02-04 5.292 951,865 +29,858 0.80% 5,037,039
2010-02-05 2010-02-03 5.359 922,007 +14,928 0.77% 4,940,798
2010-02-04 2010-02-02 5.325 907,079 +22,692 0.76% 4,830,423
2010-02-01 2010-01-28 5.191 884,387 +22,095 0.74% 4,591,102
2010-01-29 2010-01-27 5.191 862,292 +29,858 0.72% 4,476,401
2010-01-28 2010-01-26 5.191 832,434 +20,900 0.70% 4,321,399
2010-01-15 2010-01-13 5.258 811,534 +22,692 0.68% 4,267,262
2010-01-14 2010-01-12 5.258 788,842 +29,858 0.66% 4,147,941
2010-01-13 2010-01-11 5.292 758,984 +59,715 0.64% 4,016,360
2010-01-07 2010-01-05 5.158 699,269 +22,095 0.59% 3,606,682
2009-12-29 2009-12-24 5.225 677,174 +29,858 0.57% 3,538,081
2009-12-23 2009-12-21 4.957 647,316 +29,858 0.54% 3,208,640
2009-12-22 2009-12-18 5.124 617,458 +597 0.52% 3,164,038
2009-12-21 2009-12-17 4.957 616,861 +59,715 0.52% 3,057,679
2009-12-17 2009-12-15 5.258 557,146 +90,171 0.47% 2,929,622
2009-12-16 2009-12-14 5.292 466,975 +74,047 0.39% 2,471,119
2009-12-15 2009-12-11 5.292 392,928 +63,896 0.33% 2,079,280
2009-12-11 2009-12-09 5.496 329,032 +29,857 0.28% 1,808,408
2009-12-10 2009-12-08 5.530 299,175 +7,480 0.25% 1,654,586
2009-08-04 2009-07-31 7.091 291,695 -12,227 0.25% 2,068,435
2009-08-03 2009-07-30 7.055 303,922 +13,885 0.26% 2,144,198
2009-07-10 2009-07-08 5.687 290,037 +11,668 0.26% 1,649,518
2009-06-29 2009-06-25 5.975 278,369 -7,742 0.25% 1,663,319
2009-06-25 2009-06-23 5.399 286,111 -26,114 0.26% 1,544,801
2009-06-24 2009-06-22 5.507 312,225 -8,335 0.28% 1,719,514
2009-06-23 2009-06-19 5.579 320,560 -32,782 0.29% 1,788,495
2009-06-22 2009-06-18 5.543 353,342 -175,022 0.32% 1,958,676
2009-06-19 2009-06-17 5.255 528,364 -16,113 0.48% 2,776,724
2009-06-18 2009-06-16 5.291 544,477 -12,780 0.49% 2,881,002
2009-06-17 2009-06-15 5.327 557,257 -99,457 0.50% 2,968,684
2009-06-16 2009-06-12 5.327 656,714 -21,669 0.59% 3,498,522
2009-06-15 2009-06-11 5.399 678,383 -5,557 0.61% 3,662,797
2009-06-12 2009-06-10 5.399 683,940 -102,791 0.62% 3,692,801
2009-06-11 2009-06-09 5.399 786,731 -24,447 0.71% 4,247,801
2009-06-10 2009-06-08 5.399 811,178 -25,003 0.73% 4,379,798
2009-06-09 2009-06-05 5.399 836,181 -12,224 0.75% 4,514,797
2009-06-08 2009-06-04 5.291 848,405 -5,001 0.77% 4,489,182
2009-06-05 2009-06-03 5.399 853,406 -32,226 0.77% 4,607,800
2009-06-03 2009-06-01 5.363 885,632 -556 0.80% 4,749,919
2009-06-02 2009-05-29 5.507 886,188 -11,112 0.80% 4,880,496
2009-06-01 2009-05-27 5.219 897,300 -26,115 0.81% 4,683,304
2009-05-26 2009-05-22 5.111 923,415 -3,889 0.83% 4,719,890
2009-05-25 2009-05-21 5.435 927,304 -1,612 0.84% 5,040,176
2009-05-22 2009-05-20 5.399 928,916 -7,779 0.84% 5,015,501
2009-05-12 2009-05-08 5.111 936,695 -22,780 0.84% 4,787,769
2009-04-14 2009-04-08 4.031 959,475 -6,112 0.87% 3,868,106
2009-04-08 2009-04-06 4.031 965,587 -11,113 0.87% 3,892,746
2009-04-07 2009-04-03 3.888 976,700 -4,445 0.88% 3,796,921
2009-04-03 2009-04-01 4.031 981,145 -4,445 0.88% 3,955,468
2009-03-19 2009-03-17 3.744 985,590 -10,557 0.89% 3,689,574
2009-03-18 2009-03-16 3.708 996,147 -11,112 0.90% 3,693,238
2009-03-17 2009-03-13 3.744 1,007,259 -6,112 0.91% 3,770,693
2009-03-16 2009-03-12 3.780 1,013,371 -6,668 0.91% 3,830,050
2009-03-13 2009-03-11 3.852 1,020,039 -13,335 0.92% 3,928,685
2009-03-12 2009-03-10 3.923 1,033,374 -15,557 0.93% 4,054,438
2009-03-09 2009-03-05 4.139 1,048,931 -5,001 0.95% 4,342,016
2009-03-03 2009-02-27 4.319 1,053,932 -1,111 0.95% 4,552,401
2009-02-24 2009-02-20 4.427 1,055,043 -6,668 0.95% 4,671,130
2009-02-16 2009-02-12 4.535 1,061,711 -3,333 0.96% 4,815,302
2009-02-12 2009-02-10 4.643 1,065,044 -6,668 0.96% 4,945,428
2009-02-10 2009-02-06 4.571 1,071,712 -3,334 0.97% 4,899,237
2009-02-09 2009-02-05 4.643 1,075,046 -6,112 0.97% 4,991,872
2009-02-03 2009-01-30 4.679 1,081,158 -555 0.97% 5,059,169
2009-01-23 2009-01-21 4.715 1,081,713 -17,780 0.98% 5,100,703
2009-01-19 2009-01-15 4.715 1,099,493 -13,891 0.99% 5,184,542
2009-01-09 2009-01-07 5.075 1,113,384 -19,447 1.00% 5,650,810
2009-01-07 2009-01-05 5.039 1,132,831 +13,891 1.02% 5,708,734
2008-12-19 2008-12-17 3.672 1,118,940 -1,667 1.01% 4,108,219
2008-12-16 2008-12-12 3.600 1,120,607 -12,224 1.01% 4,033,666
2008-12-15 2008-12-11 3.744 1,132,831 -19,447 1.02% 4,240,774
2008-12-11 2008-12-09 3.888 1,152,278 +64,016 1.04% 4,479,481
2008-12-08 2008-12-04 3.849 1,088,262 -38,308 1.04% 4,189,142
2008-12-05 2008-12-03 3.773 1,126,570 -5,772 1.08% 4,250,731
2008-11-11 2008-11-07 3.583 1,132,342 +12,069 1.08% 4,056,726
2008-11-10 2008-11-06 3.583 1,120,273 +6,297 1.07% 4,013,488
2008-11-07 2008-11-05 3.659 1,113,976 +34,634 1.06% 4,075,842
2008-10-31 2008-10-29 3.163 1,079,342 -3,673 1.03% 3,414,345
2008-10-30 2008-10-28 3.049 1,083,015 -6,822 1.03% 3,302,134
2008-10-29 2008-10-27 2.858 1,089,837 -4,723 1.04% 3,115,251
2008-10-28 2008-10-24 3.049 1,094,560 -3,148 1.05% 3,337,335
2008-10-24 2008-10-22 3.621 1,097,708 +16,267 1.05% 3,974,483
2008-10-23 2008-10-21 3.621 1,081,441 +1,050 1.03% 3,915,585
2008-10-21 2008-10-17 3.697 1,080,391 +8,396 1.03% 3,994,137
2008-10-17 2008-10-15 3.735 1,071,995 +8,396 1.02% 4,003,954
2008-10-16 2008-10-14 4.002 1,063,599 +16,268 1.02% 4,256,351
2008-10-02 2008-09-29 3.201 1,047,331 -209,379 1.00% 3,352,999
2008-09-30 2008-09-26 3.926 1,256,710 -608,720 1.20% 4,933,357
2008-09-29 2008-09-25 4.192 1,865,430 -203,082 1.78% 7,820,633
2008-09-26 2008-09-24 4.192 2,068,512 -65,595 1.97% 8,672,034
2008-09-25 2008-09-23 4.269 2,134,107 -60,872 2.04% 9,109,708
2008-09-22 2008-09-18 4.497 2,194,979 -11,020 2.10% 9,871,488
2008-09-19 2008-09-17 4.650 2,205,999 -1,049 2.11% 10,257,355
2008-09-16 2008-09-11 4.955 2,207,048 -7,347 2.11% 10,935,166
2008-09-12 2008-09-10 5.260 2,214,395 -1,049 2.11% 11,646,741
2008-09-08 2008-09-04 5.298 2,215,444 -8,397 2.12% 11,736,695
2008-09-02 2008-08-29 5.526 2,223,841 -11,544 2.12% 12,289,720
2008-07-29 2008-07-25 7.178 2,235,385 +115,880 2.13% 16,046,692
2008-07-28 2008-07-24 7.098 2,119,505 -17,853 2.14% 15,043,895
2008-07-25 2008-07-23 7.017 2,137,358 -12,398 2.16% 14,998,219
2008-07-21 2008-07-17 7.340 2,149,756 -3,968 2.17% 15,778,791
2008-07-18 2008-07-16 7.138 2,153,724 -10,910 2.18% 15,373,632
2008-07-17 2008-07-15 7.219 2,164,634 -17,358 2.19% 15,626,103
2008-07-08 2008-07-04 6.775 2,181,992 -991 2.20% 14,783,444
2008-07-07 2008-07-03 7.017 2,182,983 -24,301 2.21% 15,318,378
2008-07-02 2008-06-27 7.904 2,207,284 -6,447 2.23% 17,447,269
2008-06-30 2008-06-26 7.904 2,213,731 -16,861 2.24% 17,498,229
2008-06-03 2008-05-30 8.066 2,230,592 +20,333 2.25% 17,991,332
2008-05-29 2008-05-27 7.622 2,210,259 +1,487 2.34% 16,846,828
2008-05-27 2008-05-23 7.743 2,208,772 +9,919 2.34% 17,102,724
2008-05-20 2008-05-16 7.380 2,198,853 -173,078 2.33% 16,227,831
2008-05-19 2008-05-15 7.541 2,371,931 -27,772 2.51% 17,887,796
2008-05-15 2008-05-13 7.259 2,399,703 +2,480 2.54% 17,419,801
2008-05-14 2008-05-09 7.380 2,397,223 +73,397 2.54% 17,691,828
2008-05-07 2008-05-05 7.622 2,323,826 +26,284 2.46% 17,712,448
2008-05-05 2008-04-30 7.058 2,297,542 +52,568 2.43% 16,214,915
2008-04-28 2008-04-24 7.541 2,244,974 +62,982 2.38% 16,930,356
2008-04-21 2008-04-17 7.380 2,181,992 +36,699 2.31% 16,103,394
2008-04-16 2008-04-14 8.025 2,145,293 -10,910 2.27% 17,216,817
2008-04-11 2008-04-09 8.066 2,156,203 +991 2.28% 17,391,331
2008-04-10 2008-04-08 8.066 2,155,212 +21,821 2.28% 17,383,338
2008-04-03 2008-04-01 8.066 2,133,391 +7,439 2.26% 17,207,336
2008-04-02 2008-03-31 8.388 2,125,952 +10,910 2.25% 17,833,228
2008-03-20 2008-03-18 7.219 2,115,042 -205,313 2.24% 15,268,107
2008-03-19 2008-03-17 8.066 2,320,355 -7,439 2.45% 18,715,335
2008-03-18 2008-03-14 8.469 2,327,794 -20,333 2.46% 19,714,103
2008-03-17 2008-03-13 8.550 2,348,127 -8,430 2.48% 20,075,696
2008-03-10 2008-03-06 9.639 2,356,557 +5,455 2.49% 22,713,760
2008-02-27 2008-02-25 9.881 2,351,102 +1,983 2.49% 23,230,081
2008-02-26 2008-02-22 9.679 2,349,119 +1,984 2.49% 22,736,805
2008-02-15 2008-02-13 10.526 2,347,135 +13,886 2.48% 24,705,392
2008-02-14 2008-02-12 10.082 2,333,249 +1,984 2.47% 23,524,168
2008-02-01 2008-01-30 9.397 2,331,265 +496 2.47% 21,905,882
2008-01-31 2008-01-29 9.276 2,330,769 -12,398 2.47% 21,619,231
2008-01-30 2008-01-28 9.276 2,343,167 -37,195 2.48% 21,734,230
2008-01-29 2008-01-25 8.509 2,380,362 +11,902 2.52% 20,255,298
2008-01-28 2008-01-24 7.864 2,368,460 -54,552 2.51% 18,625,753
2008-01-25 2008-01-23 7.662 2,423,012 -7,934 2.56% 18,566,171
2008-01-24 2008-01-22 8.227 2,430,946 +48,104 2.57% 19,999,478
2008-01-23 2008-01-21 10.001 2,382,842 +29,260 2.52% 23,831,979
2008-01-22 2008-01-18 10.606 2,353,582 -10,414 2.49% 24,963,085
2008-01-21 2008-01-17 10.284 2,363,996 +5,951 2.50% 24,310,847
2008-01-18 2008-01-16 10.324 2,358,045 -5,207 2.49% 24,344,745
2008-01-17 2008-01-15 10.889 2,363,252 -9,919 2.50% 25,732,796
2008-01-16 2008-01-14 10.687 2,373,171 -62,239 2.51% 25,362,268
2008-01-15 2008-01-11 11.937 2,435,410 -21,324 2.58% 29,072,138
2008-01-14 2008-01-10 12.421 2,456,734 -22,813 2.60% 30,515,608
2008-01-11 2008-01-09 12.300 2,479,547 -10,910 2.62% 30,498,983
2008-01-10 2008-01-08 12.542 2,490,457 -16,862 2.63% 31,235,799
2008-01-09 2008-01-07 12.663 2,507,319 -16,861 2.65% 31,750,635
2008-01-08 2008-01-04 13.107 2,524,180 -992 2.67% 33,083,912
2008-01-04 2008-01-02 13.550 2,525,172 -992 2.67% 34,217,117
2008-01-03 2007-12-31 13.752 2,526,164 -1,984 2.67% 34,739,943
2008-01-02 2007-12-27 13.591 2,528,148 -1,488 2.67% 34,359,400
2007-12-28 2007-12-24 13.954 2,529,636 -1,487 2.68% 35,297,773
2007-12-21 2007-12-19 14.034 2,531,123 -992 2.68% 35,522,676
2007-12-20 2007-12-18 14.115 2,532,115 -5,455 2.68% 35,740,831
2007-12-17 2007-12-13 14.680 2,537,570 +6,943 2.68% 37,250,542
2007-12-14 2007-12-12 15.045 2,530,627 +7,934 2.68% 38,074,160
2007-12-13 2007-12-11 15.250 2,522,693 +70,965 2.67% 38,470,480
2007-12-12 2007-12-10 14.514 2,451,728 +7,338 2.63% 35,584,020
2007-12-11 2007-12-07 14.514 2,444,390 +5,381 2.62% 35,477,518
2007-12-04 2007-11-30 13.737 2,439,009 +4,403 2.62% 33,504,802
2007-11-27 2007-11-23 12.511 2,434,606 -232,854 2.61% 30,458,218
2007-11-26 2007-11-22 13.778 2,667,460 -15,654 2.86% 36,752,102
2007-11-23 2007-11-21 14.718 2,683,114 -9,294 2.88% 39,490,806
2007-11-22 2007-11-20 14.882 2,692,408 -23,970 2.89% 40,067,904
2007-11-21 2007-11-19 15.209 2,716,378 -9,784 2.91% 41,313,074
2007-11-20 2007-11-16 15.536 2,726,162 -22,992 2.92% 42,353,532
2007-11-19 2007-11-15 16.190 2,749,154 -22,013 2.95% 44,509,081
2007-11-16 2007-11-14 16.149 2,771,167 -57,235 2.97% 44,752,177
2007-11-15 2007-11-13 15.372 2,828,402 -47,941 3.03% 43,479,381
2007-10-09 2007-10-05 13.410 2,876,343 +4,403 3.08% 38,571,710
2007-10-08 2007-10-04 13.206 2,871,940 +18,589 3.08% 37,925,582
2007-10-03 2007-09-28 13.492 2,853,351 +25,438 3.06% 38,496,701
2007-10-02 2007-09-27 13.083 2,827,913 +11,251 3.03% 36,997,331
2007-09-12 2007-09-10 15.086 2,816,662 +25,438 3.02% 42,492,812
2007-09-07 2007-09-05 15.291 2,791,224 +9,294 2.99% 42,679,632
2007-09-03 2007-08-30 15.209 2,781,930 +37,179 2.98% 42,310,047
2007-08-28 2007-08-24 16.076 2,744,751 -50,876 2.95% 44,125,385
2007-08-27 2007-08-23 15.909 2,795,627 -30,022 3.00% 44,475,122
2007-08-23 2007-08-21 14.318 2,825,649 +34,396 3.11% 40,457,463
2007-08-21 2007-08-17 12.978 2,791,253 +18,154 3.07% 36,225,570
2007-08-20 2007-08-16 15.281 2,773,099 +16,720 3.05% 42,375,279
2007-08-14 2007-08-10 16.955 2,756,379 +13,376 3.03% 46,735,650
2007-08-13 2007-08-09 17.583 2,743,003 -955 3.02% 48,231,404
2007-08-10 2007-08-08 17.583 2,743,958 -37,740 3.02% 48,248,196
2007-08-09 2007-08-07 17.583 2,781,698 -54,938 3.06% 48,911,795
2007-08-07 2007-08-03 17.793 2,836,636 +63,537 3.12% 50,471,576
2007-08-06 2007-08-02 18.756 2,773,099 +149,049 3.05% 52,011,301
2007-08-03 2007-08-01 18.421 2,624,050 +5,255 2.89% 48,336,935
2007-08-02 2007-07-31 17.625 2,618,795 +209,720 2.88% 46,157,038
2007-08-01 2007-07-30 15.658 2,409,075 -35,829 2.65% 37,720,397
2007-07-31 2007-07-27 14.946 2,444,904 +39,173 2.69% 36,541,330
2007-07-30 2007-07-26 15.323 2,405,731 +25,797 2.65% 36,862,304
2007-07-27 2007-07-25 14.904 2,379,934 -11,943 2.63% 35,470,658
2007-07-26 2007-07-24 15.448 2,391,877 -52,549 2.64% 36,950,433
2007-07-25 2007-07-23 14.904 2,444,426 -23,886 2.70% 36,431,850
2007-07-20 2007-07-18 16.244 2,468,312 -16,721 2.72% 40,094,621
2007-07-18 2007-07-16 15.783 2,485,033 -7,643 2.74% 39,221,829
2007-07-17 2007-07-13 15.448 2,492,676 +42,039 2.75% 38,507,607
2007-07-16 2007-07-12 14.402 2,450,637 +165,292 2.70% 35,293,259
2007-07-13 2007-07-11 13.104 2,285,345 +42,518 2.52% 29,946,801
2007-07-12 2007-07-10 13.188 2,242,827 +130,896 2.47% 29,577,445
2007-07-11 2007-07-09 13.397 2,111,931 +122,774 2.33% 28,293,328
2007-07-10 2007-07-06 13.522 1,989,157 +42,517 2.19% 26,898,367
2007-07-09 2007-07-05 13.439 1,946,640 +54,461 2.15% 26,160,438
2007-07-06 2007-07-04 13.397 1,892,179 -5,255 2.09% 25,349,332
2007-07-05 2007-07-03 13.481 1,897,434 -2,866 2.09% 25,578,606
2007-07-04 2007-06-29 13.271 1,900,300 -182,013 2.10% 25,219,459
2007-07-03 2007-06-28 11.722 2,082,313 +174,369 2.30% 24,409,471
2007-06-28 2007-06-26 10.215 1,907,944 +73,569 2.11% 19,489,908
2007-06-27 2007-06-25 10.592 1,834,375 +32,485 2.03% 19,429,560
2007-06-26 2007-06-22 10.383 1,801,890 1.99% 18,708,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top