History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 94,000 | +0 | 0.02% | 64,860 |
| 2025-10-13 | 2025-10-09 | 0.690 | 94,000 | +0 | 0.02% | 64,860 |
| 2025-10-10 | 2025-10-08 | 0.690 | 94,000 | +0 | 0.02% | 64,860 |
| 2025-10-09 | 2025-10-06 | 0.690 | 94,000 | +0 | 0.02% | 64,860 |
| 2025-10-08 | 2025-10-03 | 0.690 | 94,000 | +0 | 0.02% | 64,860 |
| 2025-10-06 | 2025-10-02 | 0.690 | 94,000 | +0 | 0.02% | 64,860 |
| 2025-10-03 | 2025-09-30 | 0.680 | 94,000 | +0 | 0.02% | 63,920 |
| 2025-10-02 | 2025-09-29 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-30 | 2025-09-26 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-09-22 | 2025-09-18 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-19 | 2025-09-17 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-18 | 2025-09-16 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-17 | 2025-09-15 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-16 | 2025-09-12 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-15 | 2025-09-11 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-12 | 2025-09-10 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-11 | 2025-09-09 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-10 | 2025-09-08 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-09 | 2025-09-05 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-08 | 2025-09-04 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-09-05 | 2025-09-03 | 0.680 | 94,000 | +0 | 0.02% | 63,920 |
| 2025-09-04 | 2025-09-02 | 0.680 | 94,000 | +0 | 0.02% | 63,920 |
| 2025-09-03 | 2025-09-01 | 0.690 | 94,000 | +0 | 0.02% | 64,860 |
| 2025-09-02 | 2025-08-29 | 0.710 | 94,000 | +0 | 0.02% | 66,740 |
| 2025-09-01 | 2025-08-28 | 0.710 | 94,000 | +0 | 0.02% | 66,740 |
| 2025-08-29 | 2025-08-27 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-08-27 | 2025-08-25 | 0.804 | 94,000 | +0 | 0.02% | 75,536 |
| 2025-08-26 | 2025-08-22 | 0.804 | 94,000 | +6,267 | 0.02% | 75,536 |
| 2025-08-25 | 2025-08-21 | 0.804 | 87,733 | +0 | 0.02% | 70,500 |
| 2025-08-22 | 2025-08-20 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-08-21 | 2025-08-19 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-08-20 | 2025-08-18 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-08-19 | 2025-08-15 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-08-18 | 2025-08-14 | 0.793 | 87,733 | +0 | 0.02% | 69,560 |
| 2025-08-15 | 2025-08-13 | 0.793 | 87,733 | +0 | 0.02% | 69,560 |
| 2025-08-14 | 2025-08-12 | 0.771 | 87,733 | +0 | 0.02% | 67,680 |
| 2025-08-13 | 2025-08-11 | 0.771 | 87,733 | +0 | 0.02% | 67,680 |
| 2025-08-12 | 2025-08-08 | 0.771 | 87,733 | +0 | 0.02% | 67,680 |
| 2025-08-11 | 2025-08-07 | 0.771 | 87,733 | +0 | 0.02% | 67,680 |
| 2025-08-08 | 2025-08-06 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-08-07 | 2025-08-05 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-08-06 | 2025-08-04 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-08-05 | 2025-08-01 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-08-04 | 2025-07-31 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-08-01 | 2025-07-30 | 0.793 | 87,733 | +0 | 0.02% | 69,560 |
| 2025-07-31 | 2025-07-29 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-07-30 | 2025-07-28 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-07-29 | 2025-07-25 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-07-28 | 2025-07-24 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-07-25 | 2025-07-23 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-07-24 | 2025-07-22 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-07-23 | 2025-07-21 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-07-22 | 2025-07-18 | 0.793 | 87,733 | +0 | 0.02% | 69,560 |
| 2025-07-21 | 2025-07-17 | 0.793 | 87,733 | +0 | 0.02% | 69,560 |
| 2025-07-18 | 2025-07-16 | 0.771 | 87,733 | +0 | 0.02% | 67,680 |
| 2025-07-17 | 2025-07-15 | 0.771 | 87,733 | +0 | 0.02% | 67,680 |
| 2025-07-16 | 2025-07-14 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-07-15 | 2025-07-11 | 0.814 | 87,733 | +0 | 0.02% | 71,440 |
| 2025-07-14 | 2025-07-10 | 0.814 | 87,733 | +0 | 0.02% | 71,440 |
| 2025-07-11 | 2025-07-09 | 0.814 | 87,733 | +0 | 0.02% | 71,440 |
| 2025-07-10 | 2025-07-08 | 0.814 | 87,733 | +0 | 0.02% | 71,440 |
| 2025-07-09 | 2025-07-07 | 0.814 | 87,733 | +0 | 0.02% | 71,440 |
| 2025-07-08 | 2025-07-04 | 0.814 | 87,733 | +0 | 0.02% | 71,440 |
| 2025-07-07 | 2025-07-03 | 0.814 | 87,733 | +0 | 0.02% | 71,440 |
| 2025-07-04 | 2025-07-02 | 0.793 | 87,733 | +0 | 0.02% | 69,560 |
| 2025-07-03 | 2025-06-30 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2025-07-02 | 2025-06-27 | 0.654 | 87,733 | +0 | 0.02% | 57,340 |
| 2025-06-30 | 2025-06-26 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-06-27 | 2025-06-25 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-06-26 | 2025-06-24 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-06-25 | 2025-06-23 | 0.654 | 87,733 | +0 | 0.02% | 57,340 |
| 2025-06-24 | 2025-06-20 | 0.654 | 87,733 | +0 | 0.02% | 57,340 |
| 2025-06-23 | 2025-06-19 | 0.654 | 87,733 | +0 | 0.02% | 57,340 |
| 2025-06-20 | 2025-06-18 | 0.654 | 87,733 | +0 | 0.02% | 57,340 |
| 2025-06-19 | 2025-06-17 | 0.654 | 87,733 | +0 | 0.02% | 57,340 |
| 2025-06-18 | 2025-06-16 | 0.664 | 87,733 | +0 | 0.02% | 58,280 |
| 2025-06-17 | 2025-06-13 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-06-16 | 2025-06-12 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-06-13 | 2025-06-11 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-06-12 | 2025-06-10 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-06-11 | 2025-06-09 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-06-10 | 2025-06-06 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-06-09 | 2025-06-05 | 0.664 | 87,733 | +0 | 0.02% | 58,280 |
| 2025-06-06 | 2025-06-04 | 0.664 | 87,733 | +0 | 0.02% | 58,280 |
| 2025-06-05 | 2025-06-03 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-06-04 | 2025-06-02 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-06-03 | 2025-05-30 | 0.632 | 87,733 | +0 | 0.02% | 55,460 |
| 2025-06-02 | 2025-05-29 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-05-30 | 2025-05-28 | 0.654 | 87,733 | +0 | 0.02% | 57,340 |
| 2025-05-29 | 2025-05-27 | 0.654 | 87,733 | +0 | 0.02% | 57,340 |
| 2025-05-28 | 2025-05-26 | 0.654 | 87,733 | +0 | 0.02% | 57,340 |
| 2025-05-27 | 2025-05-23 | 0.621 | 87,733 | +0 | 0.02% | 54,520 |
| 2025-05-26 | 2025-05-22 | 0.621 | 87,733 | +0 | 0.02% | 54,520 |
| 2025-05-23 | 2025-05-21 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-05-22 | 2025-05-20 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-05-21 | 2025-05-19 | 0.632 | 87,733 | +0 | 0.02% | 55,460 |
| 2025-05-20 | 2025-05-16 | 0.632 | 87,733 | +0 | 0.02% | 55,460 |
| 2025-05-19 | 2025-05-15 | 0.621 | 87,733 | +0 | 0.02% | 54,520 |
| 2025-05-16 | 2025-05-14 | 0.632 | 87,733 | +0 | 0.02% | 55,460 |
| 2025-05-15 | 2025-05-13 | 0.632 | 87,733 | +0 | 0.02% | 55,460 |
| 2025-05-14 | 2025-05-12 | 0.632 | 87,733 | +0 | 0.02% | 55,460 |
| 2025-05-13 | 2025-05-09 | 0.600 | 87,733 | +0 | 0.02% | 52,640 |
| 2025-05-12 | 2025-05-08 | 0.600 | 87,733 | +0 | 0.02% | 52,640 |
| 2025-05-09 | 2025-05-07 | 0.600 | 87,733 | +0 | 0.02% | 52,640 |
| 2025-05-08 | 2025-05-06 | 0.600 | 87,733 | +0 | 0.02% | 52,640 |
| 2025-05-07 | 2025-05-02 | 0.611 | 87,733 | +0 | 0.02% | 53,580 |
| 2025-05-06 | 2025-04-30 | 0.611 | 87,733 | +0 | 0.02% | 53,580 |
| 2025-05-02 | 2025-04-29 | 0.611 | 87,733 | +0 | 0.02% | 53,580 |
| 2025-04-30 | 2025-04-28 | 0.611 | 87,733 | +0 | 0.02% | 53,580 |
| 2025-04-29 | 2025-04-25 | 0.579 | 87,733 | +0 | 0.02% | 50,760 |
| 2025-04-28 | 2025-04-24 | 0.579 | 87,733 | +0 | 0.02% | 50,760 |
| 2025-04-25 | 2025-04-23 | 0.589 | 87,733 | +0 | 0.02% | 51,700 |
| 2025-04-24 | 2025-04-22 | 0.589 | 87,733 | +0 | 0.02% | 51,700 |
| 2025-04-23 | 2025-04-17 | 0.589 | 87,733 | +0 | 0.02% | 51,700 |
| 2025-04-22 | 2025-04-16 | 0.589 | 87,733 | +0 | 0.02% | 51,700 |
| 2025-04-17 | 2025-04-15 | 0.589 | 87,733 | +0 | 0.02% | 51,700 |
| 2025-04-16 | 2025-04-14 | 0.621 | 87,733 | +0 | 0.02% | 54,520 |
| 2025-04-15 | 2025-04-11 | 0.621 | 87,733 | +0 | 0.02% | 54,520 |
| 2025-04-14 | 2025-04-10 | 0.621 | 87,733 | +0 | 0.02% | 54,520 |
| 2025-04-11 | 2025-04-09 | 0.632 | 87,733 | +0 | 0.02% | 55,460 |
| 2025-04-10 | 2025-04-08 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-04-09 | 2025-04-07 | 0.643 | 87,733 | +0 | 0.02% | 56,400 |
| 2025-04-08 | 2025-04-03 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-04-07 | 2025-04-02 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-04-03 | 2025-04-01 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-04-02 | 2025-03-31 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-04-01 | 2025-03-28 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-03-31 | 2025-03-27 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-03-28 | 2025-03-26 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-03-27 | 2025-03-25 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2025-03-26 | 2025-03-24 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2025-03-25 | 2025-03-21 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2025-03-24 | 2025-03-20 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-03-21 | 2025-03-19 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-03-20 | 2025-03-18 | 0.718 | 87,733 | +0 | 0.02% | 62,980 |
| 2025-03-19 | 2025-03-17 | 0.718 | 87,733 | +0 | 0.02% | 62,980 |
| 2025-03-18 | 2025-03-14 | 0.718 | 87,733 | +0 | 0.02% | 62,980 |
| 2025-03-17 | 2025-03-13 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-03-14 | 2025-03-12 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-03-13 | 2025-03-11 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-03-12 | 2025-03-10 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-03-11 | 2025-03-07 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-03-10 | 2025-03-06 | 0.761 | 87,733 | +0 | 0.02% | 66,740 |
| 2025-03-07 | 2025-03-05 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-03-06 | 2025-03-04 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-03-05 | 2025-03-03 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-03-04 | 2025-02-28 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-03-03 | 2025-02-27 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-02-28 | 2025-02-26 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-02-27 | 2025-02-25 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-02-26 | 2025-02-24 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-02-25 | 2025-02-21 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-02-24 | 2025-02-20 | 0.686 | 87,733 | +0 | 0.02% | 60,160 |
| 2025-02-21 | 2025-02-19 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-02-20 | 2025-02-18 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-02-19 | 2025-02-17 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-02-18 | 2025-02-14 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-02-17 | 2025-02-13 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-02-14 | 2025-02-12 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-02-13 | 2025-02-11 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-02-12 | 2025-02-10 | 0.718 | 87,733 | +0 | 0.02% | 62,980 |
| 2025-02-11 | 2025-02-07 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2025-02-10 | 2025-02-06 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2025-02-07 | 2025-02-05 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-02-06 | 2025-02-04 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-02-05 | 2025-02-03 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-02-04 | 2025-01-28 | 0.707 | 87,733 | +0 | 0.02% | 62,040 |
| 2025-02-03 | 2025-01-24 | 0.696 | 87,733 | +0 | 0.02% | 61,100 |
| 2025-01-27 | 2025-01-23 | 0.696 | 87,733 | +0 | 0.02% | 61,100 |
| 2025-01-24 | 2025-01-22 | 0.696 | 87,733 | +0 | 0.02% | 61,100 |
| 2025-01-23 | 2025-01-21 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-22 | 2025-01-20 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-21 | 2025-01-17 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-20 | 2025-01-16 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-17 | 2025-01-15 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-16 | 2025-01-14 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-15 | 2025-01-13 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-14 | 2025-01-10 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-13 | 2025-01-09 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-10 | 2025-01-08 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-09 | 2025-01-07 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-08 | 2025-01-06 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2025-01-07 | 2025-01-03 | 0.771 | 87,733 | +0 | 0.02% | 67,680 |
| 2025-01-06 | 2025-01-02 | 0.771 | 87,733 | +0 | 0.02% | 67,680 |
| 2025-01-03 | 2024-12-31 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2025-01-02 | 2024-12-27 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2024-12-30 | 2024-12-24 | 0.782 | 87,733 | +0 | 0.02% | 68,620 |
| 2024-12-27 | 2024-12-20 | 0.750 | 87,733 | +0 | 0.02% | 65,800 |
| 2024-12-23 | 2024-12-19 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2024-12-20 | 2024-12-18 | 0.729 | 87,733 | +0 | 0.02% | 63,920 |
| 2024-12-19 | 2024-12-17 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2024-12-18 | 2024-12-16 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2024-12-17 | 2024-12-13 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2024-12-16 | 2024-12-12 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2024-12-13 | 2024-12-11 | 0.739 | 87,733 | +0 | 0.02% | 64,860 |
| 2024-12-12 | 2024-12-10 | 0.750 | 87,733 | +0 | 0.02% | 65,800 |
| 2024-12-11 | 2024-12-09 | 0.783 | 87,733 | +0 | 0.02% | 68,674 |
| 2024-12-10 | 2024-12-06 | 0.783 | 87,733 | +2,471 | 0.02% | 68,674 |
| 2024-12-09 | 2024-12-05 | 0.772 | 85,262 | +0 | 0.02% | 65,800 |
| 2024-12-06 | 2024-12-04 | 0.772 | 85,262 | +0 | 0.02% | 65,800 |
| 2024-12-05 | 2024-12-03 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-12-04 | 2024-12-02 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-12-03 | 2024-11-29 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-12-02 | 2024-11-28 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-11-29 | 2024-11-27 | 0.783 | 85,262 | +0 | 0.02% | 66,740 |
| 2024-11-28 | 2024-11-26 | 0.761 | 85,262 | +0 | 0.02% | 64,860 |
| 2024-11-27 | 2024-11-25 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-11-26 | 2024-11-22 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-11-25 | 2024-11-21 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-11-22 | 2024-11-20 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-11-21 | 2024-11-19 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-11-20 | 2024-11-18 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-11-19 | 2024-11-15 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-11-18 | 2024-11-14 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-11-15 | 2024-11-13 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-11-14 | 2024-11-12 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-11-13 | 2024-11-11 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-11-12 | 2024-11-08 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-11-11 | 2024-11-07 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-11-08 | 2024-11-06 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-11-07 | 2024-11-05 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-11-06 | 2024-11-04 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-11-05 | 2024-11-01 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-11-04 | 2024-10-31 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-11-01 | 2024-10-30 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-10-31 | 2024-10-29 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-10-30 | 2024-10-28 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-10-29 | 2024-10-25 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-10-28 | 2024-10-24 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-10-25 | 2024-10-23 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-10-24 | 2024-10-22 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-10-23 | 2024-10-21 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-10-22 | 2024-10-18 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-10-21 | 2024-10-17 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-10-18 | 2024-10-16 | 0.783 | 85,262 | +0 | 0.02% | 66,740 |
| 2024-10-17 | 2024-10-15 | 0.783 | 85,262 | +0 | 0.02% | 66,740 |
| 2024-10-16 | 2024-10-14 | 0.827 | 85,262 | +0 | 0.02% | 70,500 |
| 2024-10-15 | 2024-10-10 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-10-14 | 2024-10-09 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-10-10 | 2024-10-08 | 0.783 | 85,262 | +0 | 0.02% | 66,740 |
| 2024-10-09 | 2024-10-07 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-10-08 | 2024-10-04 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-10-07 | 2024-10-03 | 0.827 | 85,262 | +0 | 0.02% | 70,500 |
| 2024-10-04 | 2024-10-02 | 0.783 | 85,262 | +0 | 0.02% | 66,740 |
| 2024-10-03 | 2024-09-30 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-10-02 | 2024-09-27 | 0.827 | 85,262 | +0 | 0.02% | 70,500 |
| 2024-09-30 | 2024-09-26 | 0.838 | 85,262 | +0 | 0.02% | 71,440 |
| 2024-09-27 | 2024-09-25 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-09-26 | 2024-09-24 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-09-25 | 2024-09-23 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-09-24 | 2024-09-20 | 0.783 | 85,262 | +0 | 0.02% | 66,740 |
| 2024-09-23 | 2024-09-19 | 0.783 | 85,262 | +0 | 0.02% | 66,740 |
| 2024-09-20 | 2024-09-17 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-09-19 | 2024-09-16 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-09-17 | 2024-09-13 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-09-16 | 2024-09-12 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-09-13 | 2024-09-11 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-09-12 | 2024-09-10 | 0.761 | 85,262 | +0 | 0.02% | 64,860 |
| 2024-09-11 | 2024-09-09 | 0.761 | 85,262 | +0 | 0.02% | 64,860 |
| 2024-09-10 | 2024-09-05 | 0.761 | 85,262 | +0 | 0.02% | 64,860 |
| 2024-09-09 | 2024-09-04 | 0.761 | 85,262 | +0 | 0.02% | 64,860 |
| 2024-09-05 | 2024-09-03 | 0.761 | 85,262 | +0 | 0.02% | 64,860 |
| 2024-09-04 | 2024-09-02 | 0.750 | 85,262 | +0 | 0.02% | 63,920 |
| 2024-09-03 | 2024-08-30 | 0.794 | 85,262 | +0 | 0.02% | 67,680 |
| 2024-09-02 | 2024-08-29 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-08-30 | 2024-08-28 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-08-29 | 2024-08-27 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-08-28 | 2024-08-26 | 0.805 | 85,262 | +0 | 0.02% | 68,620 |
| 2024-08-27 | 2024-08-23 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-08-26 | 2024-08-22 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-08-23 | 2024-08-21 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-08-22 | 2024-08-20 | 0.816 | 85,262 | +0 | 0.02% | 69,560 |
| 2024-08-21 | 2024-08-19 | 0.910 | 85,262 | +0 | 0.02% | 77,563 |
| 2024-08-20 | 2024-08-16 | 0.970 | 85,262 | +6,731 | 0.02% | 82,666 |
| 2024-08-19 | 2024-08-15 | 0.934 | 78,531 | +0 | 0.02% | 73,320 |
| 2024-08-16 | 2024-08-14 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-08-15 | 2024-08-13 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-08-14 | 2024-08-12 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-08-13 | 2024-08-09 | 0.910 | 78,531 | +0 | 0.02% | 71,440 |
| 2024-08-12 | 2024-08-08 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-08-09 | 2024-08-07 | 0.934 | 78,531 | +0 | 0.02% | 73,320 |
| 2024-08-08 | 2024-08-06 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-08-07 | 2024-08-05 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-08-06 | 2024-08-02 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-08-05 | 2024-08-01 | 0.970 | 78,531 | +0 | 0.02% | 76,140 |
| 2024-08-02 | 2024-07-31 | 0.934 | 78,531 | +0 | 0.02% | 73,320 |
| 2024-08-01 | 2024-07-30 | 0.934 | 78,531 | +0 | 0.02% | 73,320 |
| 2024-07-31 | 2024-07-29 | 0.910 | 78,531 | +0 | 0.02% | 71,440 |
| 2024-07-30 | 2024-07-26 | 0.910 | 78,531 | +0 | 0.02% | 71,440 |
| 2024-07-29 | 2024-07-25 | 0.910 | 78,531 | +0 | 0.02% | 71,440 |
| 2024-07-26 | 2024-07-24 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-25 | 2024-07-23 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-24 | 2024-07-22 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-23 | 2024-07-19 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-22 | 2024-07-18 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-19 | 2024-07-17 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-18 | 2024-07-16 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-17 | 2024-07-15 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-16 | 2024-07-12 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-15 | 2024-07-11 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-12 | 2024-07-10 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-11 | 2024-07-09 | 0.922 | 78,531 | +0 | 0.02% | 72,380 |
| 2024-07-10 | 2024-07-08 | 0.934 | 78,531 | +0 | 0.02% | 73,320 |
| 2024-07-09 | 2024-07-05 | 0.934 | 78,531 | +0 | 0.02% | 73,320 |
| 2024-07-08 | 2024-07-04 | 0.934 | 78,531 | +0 | 0.02% | 73,320 |
| 2024-07-05 | 2024-07-03 | 0.934 | 78,531 | +0 | 0.02% | 73,320 |
| 2024-07-04 | 2024-07-02 | 0.946 | 78,531 | +0 | 0.02% | 74,260 |
| 2024-07-03 | 2024-06-28 | 0.934 | 78,531 | +0 | 0.02% | 73,320 |
| 2024-07-02 | 2024-06-27 | 0.910 | 78,531 | +0 | 0.02% | 71,440 |
| 2024-06-28 | 2024-06-26 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-27 | 2024-06-25 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-26 | 2024-06-24 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-25 | 2024-06-21 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-24 | 2024-06-20 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-21 | 2024-06-19 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-20 | 2024-06-18 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-19 | 2024-06-17 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-18 | 2024-06-14 | 0.874 | 78,531 | +0 | 0.02% | 68,620 |
| 2024-06-17 | 2024-06-13 | 0.874 | 78,531 | +0 | 0.02% | 68,620 |
| 2024-06-14 | 2024-06-12 | 0.874 | 78,531 | +0 | 0.02% | 68,620 |
| 2024-06-13 | 2024-06-11 | 0.910 | 78,531 | +0 | 0.02% | 71,440 |
| 2024-06-12 | 2024-06-07 | 0.910 | 78,531 | +0 | 0.02% | 71,440 |
| 2024-06-11 | 2024-06-06 | 0.910 | 78,531 | +0 | 0.02% | 71,440 |
| 2024-06-07 | 2024-06-05 | 0.910 | 78,531 | +0 | 0.02% | 71,440 |
| 2024-06-06 | 2024-06-04 | 0.874 | 78,531 | +0 | 0.02% | 68,620 |
| 2024-06-05 | 2024-06-03 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-04 | 2024-05-31 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-06-03 | 2024-05-30 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-31 | 2024-05-29 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-30 | 2024-05-28 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-29 | 2024-05-27 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-28 | 2024-05-24 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-27 | 2024-05-23 | 0.898 | 78,531 | +0 | 0.02% | 70,500 |
| 2024-05-24 | 2024-05-22 | 0.898 | 78,531 | +0 | 0.02% | 70,500 |
| 2024-05-23 | 2024-05-21 | 0.898 | 78,531 | +0 | 0.02% | 70,500 |
| 2024-05-22 | 2024-05-20 | 0.898 | 78,531 | +0 | 0.02% | 70,500 |
| 2024-05-21 | 2024-05-17 | 0.898 | 78,531 | +0 | 0.02% | 70,500 |
| 2024-05-20 | 2024-05-16 | 0.898 | 78,531 | +0 | 0.02% | 70,500 |
| 2024-05-17 | 2024-05-14 | 0.898 | 78,531 | +0 | 0.02% | 70,500 |
| 2024-05-16 | 2024-05-13 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-14 | 2024-05-10 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-13 | 2024-05-09 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-10 | 2024-05-08 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-09 | 2024-05-07 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-08 | 2024-05-06 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-07 | 2024-05-03 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-06 | 2024-05-02 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-03 | 2024-04-30 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-05-02 | 2024-04-29 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-04-30 | 2024-04-26 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-04-29 | 2024-04-25 | 0.886 | 78,531 | +0 | 0.02% | 69,560 |
| 2024-04-26 | 2024-04-24 | 0.886 | 78,531 | -417,717 | 0.02% | 69,560 |
| 2024-04-11 | 2024-04-09 | 0.910 | 496,248 | -43,442 | 0.14% | 451,440 |
| 2023-12-11 | 2023-12-07 | 0.982 | 539,690 | +13,492 | 0.15% | 530,051 |
| 2023-12-08 | 2023-12-06 | 0.945 | 526,198 | -244,364 | 0.15% | 497,420 |
| 2023-10-17 | 2023-10-13 | 0.896 | 770,562 | -81,455 | 0.22% | 690,580 |
| 2023-10-16 | 2023-10-12 | 0.908 | 852,017 | -162,910 | 0.25% | 774,040 |
| 2023-08-29 | 2023-08-25 | 1.086 | 1,014,927 | +74,263 | 0.29% | 1,102,383 |
| 2022-12-07 | 2022-12-05 | 0.941 | 940,664 | +26,876 | 0.29% | 885,027 |
| 2022-08-16 | 2022-08-12 | 1.174 | 913,788 | +33,029 | 0.29% | 1,072,962 |
| 2021-12-06 | 2021-12-02 | 1.302 | 880,759 | +10,124 | 0.29% | 1,147,044 |
| 2021-08-17 | 2021-08-13 | 1.417 | 870,635 | +26,652 | 0.29% | 1,233,933 |
| 2020-12-07 | 2020-12-03 | 1.434 | 843,983 | +18,347 | 0.29% | 1,210,004 |
| 2020-08-03 | 2020-07-30 | 1.315 | 825,636 | +29,487 | 0.29% | 1,085,405 |
| 2019-12-05 | 2019-12-03 | 1.785 | 796,149 | +14,217 | 0.29% | 1,420,893 |
| 2019-08-01 | 2019-07-30 | 2.107 | 781,932 | +30,785 | 0.29% | 1,647,273 |
| 2019-04-30 | 2019-04-26 | 2.090 | 751,147 | +60,284 | 0.29% | 1,569,960 |
| 2019-01-25 | 2019-01-23 | 2.223 | 690,863 | +602,847 | 0.27% | 1,535,641 |
| 2018-12-06 | 2018-12-04 | 2.225 | 88,016 | +2,709 | 0.03% | 195,826 |
| 2018-09-21 | 2018-09-19 | 1.951 | 85,307 | -7,012 | 0.03% | 166,439 |
| 2018-08-14 | 2018-08-10 | 2.283 | 92,319 | +3,753 | 0.04% | 210,809 |
| 2017-12-07 | 2017-12-05 | 2.681 | 88,566 | +2,530 | 0.04% | 237,464 |
| 2017-08-15 | 2017-08-11 | 2.334 | 86,036 | +4,818 | 0.04% | 200,848 |
| 2017-05-16 | 2017-05-12 | 1.984 | 81,218 | -7,196 | 0.04% | 161,160 |
| 2017-04-12 | 2017-04-10 | 2.004 | 88,414 | +32,898 | 0.04% | 177,159 |
| 2016-12-08 | 2016-12-06 | 2.354 | 55,516 | +463 | 0.03% | 130,689 |
| 2016-10-07 | 2016-10-05 | 2.727 | 55,053 | -5,098 | 0.03% | 150,119 |
| 2016-08-09 | 2016-08-05 | 2.635 | 60,151 | +2,387 | 0.03% | 158,511 |
| 2016-07-27 | 2016-07-25 | 2.370 | 57,764 | -2,937 | 0.03% | 136,880 |
| 2015-12-10 | 2015-12-08 | 2.024 | 60,701 | +1,265 | 0.03% | 122,839 |
| 2015-08-19 | 2015-08-17 | 2.800 | 59,436 | +2,303 | 0.03% | 166,409 |
| 2014-12-11 | 2014-12-09 | 3.411 | 57,133 | +1,514 | 0.03% | 194,883 |
| 2014-12-09 | 2014-12-05 | 3.389 | 55,619 | +1,794 | 0.03% | 188,479 |
| 2014-10-07 | 2014-10-03 | 3.523 | 53,825 | -20,633 | 0.03% | 189,600 |
| 2014-10-06 | 2014-09-30 | 3.545 | 74,458 | -17,942 | 0.04% | 263,940 |
| 2014-09-23 | 2014-09-19 | 3.634 | 92,400 | +38,575 | 0.05% | 335,781 |
| 2014-08-14 | 2014-08-12 | 4.169 | 53,825 | -22,427 | 0.03% | 224,400 |
| 2014-08-13 | 2014-08-11 | 4.080 | 76,252 | -22,427 | 0.04% | 311,099 |
| 2014-08-11 | 2014-08-07 | 4.394 | 98,679 | +4,554 | 0.05% | 433,611 |
| 2014-06-19 | 2014-06-17 | 4.207 | 94,125 | +18,825 | 0.05% | 396,000 |
| 2014-06-11 | 2014-06-09 | 4.534 | 75,300 | -48,774 | 0.04% | 341,440 |
| 2014-05-19 | 2014-05-15 | 4.254 | 124,074 | -4,278 | 0.07% | 527,801 |
| 2014-04-02 | 2014-03-31 | 4.324 | 128,352 | +72,733 | 0.07% | 554,999 |
| 2014-01-06 | 2014-01-02 | 4.838 | 55,619 | -8,557 | 0.03% | 269,099 |
| 2013-12-12 | 2013-12-10 | 5.500 | 64,176 | +1,727 | 0.04% | 352,997 |
| 2013-11-13 | 2013-11-11 | 4.972 | 62,449 | +2,498 | 0.04% | 310,498 |
| 2013-09-24 | 2013-09-19 | 5.621 | 59,951 | +4,163 | 0.03% | 336,958 |
| 2013-09-17 | 2013-09-13 | 5.116 | 55,788 | -4,163 | 0.03% | 285,420 |
| 2013-09-03 | 2013-08-30 | 4.708 | 59,951 | +4,996 | 0.03% | 282,238 |
| 2013-08-20 | 2013-08-16 | 5.933 | 54,955 | +2,892 | 0.03% | 326,037 |
| 2013-08-06 | 2013-08-02 | 5.578 | 52,063 | -3,944 | 0.03% | 290,400 |
| 2013-07-31 | 2013-07-29 | 5.730 | 56,007 | -13,410 | 0.03% | 320,919 |
| 2013-07-23 | 2013-07-19 | 5.527 | 69,417 | -47,330 | 0.04% | 383,678 |
| 2013-07-15 | 2013-07-11 | 6.085 | 116,747 | +3,944 | 0.07% | 710,397 |
| 2013-07-05 | 2013-07-03 | 6.465 | 112,803 | +11,832 | 0.07% | 729,298 |
| 2013-07-04 | 2013-07-02 | 6.972 | 100,971 | -26,031 | 0.06% | 704,002 |
| 2013-07-03 | 2013-06-28 | 7.175 | 127,002 | +19,721 | 0.08% | 911,258 |
| 2013-07-02 | 2013-06-27 | 7.175 | 107,281 | -625,546 | 0.07% | 769,757 |
| 2013-06-28 | 2013-06-26 | 9.660 | 732,827 | +23,665 | 0.45% | 7,078,983 |
| 2013-06-20 | 2013-06-18 | 9.558 | 709,162 | +3,944 | 0.43% | 6,778,463 |
| 2013-06-17 | 2013-06-13 | 8.874 | 705,218 | -8,677 | 0.43% | 6,258,004 |
| 2013-06-14 | 2013-06-11 | 9.229 | 713,895 | +18,143 | 0.44% | 6,588,403 |
| 2013-06-05 | 2013-06-03 | 9.989 | 695,752 | -1,577 | 0.42% | 6,950,165 |
| 2013-06-04 | 2013-05-31 | 10.218 | 697,329 | +27,609 | 0.43% | 7,125,038 |
| 2013-05-30 | 2013-05-28 | 9.888 | 669,720 | +3,944 | 0.41% | 6,622,200 |
| 2013-05-23 | 2013-05-21 | 9.812 | 665,776 | +13,410 | 0.41% | 6,532,562 |
| 2013-05-21 | 2013-05-16 | 9.736 | 652,366 | -11,832 | 0.40% | 6,351,363 |
| 2013-05-20 | 2013-05-15 | 9.558 | 664,198 | -31,554 | 0.41% | 6,348,678 |
| 2013-05-16 | 2013-05-14 | 8.849 | 695,752 | +60,741 | 0.42% | 6,156,364 |
| 2013-05-10 | 2013-05-08 | 8.316 | 635,011 | +15,776 | 0.39% | 5,280,797 |
| 2013-05-08 | 2013-05-06 | 7.986 | 619,235 | +34,709 | 0.38% | 4,945,503 |
| 2013-05-07 | 2013-05-03 | 7.784 | 584,526 | +32,342 | 0.36% | 4,549,740 |
| 2013-05-06 | 2013-05-02 | 7.657 | 552,184 | +19,721 | 0.34% | 4,228,002 |
| 2013-05-03 | 2013-04-30 | 7.479 | 532,463 | -39,442 | 0.32% | 3,982,501 |
| 2013-04-29 | 2013-04-25 | 7.581 | 571,905 | -23,665 | 0.35% | 4,335,503 |
| 2013-04-26 | 2013-04-24 | 7.606 | 595,570 | -35,497 | 0.36% | 4,530,003 |
| 2013-04-24 | 2013-04-22 | 7.403 | 631,067 | +22,087 | 0.39% | 4,671,999 |
| 2013-04-23 | 2013-04-19 | 7.175 | 608,980 | -4,733 | 0.37% | 4,369,521 |
| 2013-04-22 | 2013-04-18 | 6.364 | 613,713 | -236,650 | 0.37% | 3,905,561 |
| 2013-04-19 | 2013-04-17 | 7.277 | 850,363 | +31,553 | 0.52% | 6,187,720 |
| 2013-04-18 | 2013-04-16 | 7.834 | 818,810 | +7,889 | 0.50% | 6,414,843 |
| 2013-04-16 | 2013-04-12 | 7.986 | 810,921 | +34,708 | 0.50% | 6,476,398 |
| 2013-04-02 | 2013-03-27 | 9.457 | 776,213 | +33,131 | 0.48% | 7,340,644 |
| 2013-03-27 | 2013-03-25 | 8.570 | 743,082 | -4,733 | 0.46% | 6,367,924 |
| 2013-03-26 | 2013-03-22 | 8.189 | 747,815 | +4,733 | 0.46% | 6,124,083 |
| 2013-03-25 | 2013-03-21 | 8.620 | 743,082 | +53,641 | 0.46% | 6,405,604 |
| 2013-03-19 | 2013-03-15 | 8.063 | 689,441 | +39,442 | 0.43% | 5,558,641 |
| 2013-03-15 | 2013-03-13 | 7.606 | 649,999 | +4,733 | 0.40% | 4,943,999 |
| 2013-03-14 | 2013-03-12 | 7.986 | 645,266 | -3,155 | 0.40% | 5,153,399 |
| 2013-03-13 | 2013-03-11 | 8.240 | 648,421 | -11,833 | 0.40% | 5,342,996 |
| 2013-03-12 | 2013-03-08 | 8.341 | 660,254 | +31,553 | 0.41% | 5,507,460 |
| 2013-03-11 | 2013-03-07 | 8.417 | 628,701 | +15,777 | 0.39% | 5,292,083 |
| 2013-03-07 | 2013-03-05 | 7.986 | 612,924 | +94,660 | 0.38% | 4,895,100 |
| 2013-03-06 | 2013-03-04 | 7.175 | 518,264 | +5,522 | 0.32% | 3,718,621 |
| 2013-03-05 | 2013-03-01 | 6.972 | 512,742 | +26,031 | 0.32% | 3,575,000 |
| 2013-03-01 | 2013-02-27 | 6.795 | 486,711 | -9,466 | 0.30% | 3,307,123 |
| 2013-02-26 | 2013-02-22 | 6.592 | 496,177 | +7,889 | 0.31% | 3,270,803 |
| 2013-02-25 | 2013-02-21 | 6.592 | 488,288 | +7,888 | 0.30% | 3,218,799 |
| 2013-02-22 | 2013-02-20 | 6.744 | 480,400 | +3,155 | 0.30% | 3,239,881 |
| 2013-02-19 | 2013-02-15 | 6.693 | 477,245 | +7,889 | 0.30% | 3,194,403 |
| 2013-02-14 | 2013-02-07 | 6.744 | 469,356 | +19,721 | 0.29% | 3,165,399 |
| 2013-02-06 | 2013-02-04 | 6.389 | 449,635 | -7,889 | 0.28% | 2,872,798 |
| 2013-02-04 | 2013-01-31 | 6.465 | 457,524 | +7,889 | 0.28% | 2,958,002 |
| 2013-01-30 | 2013-01-28 | 6.617 | 449,635 | -1,578 | 0.28% | 2,975,398 |
| 2013-01-29 | 2013-01-25 | 6.617 | 451,213 | +11,832 | 0.28% | 2,985,840 |
| 2013-01-28 | 2013-01-24 | 6.693 | 439,381 | +31,554 | 0.27% | 2,940,963 |
| 2013-01-25 | 2013-01-23 | 6.567 | 407,827 | +7,888 | 0.25% | 2,678,059 |
| 2013-01-16 | 2013-01-14 | 6.744 | 399,939 | -38,653 | 0.25% | 2,697,241 |
| 2013-01-11 | 2013-01-09 | 6.896 | 438,592 | +11,833 | 0.27% | 3,024,642 |
| 2013-01-08 | 2013-01-04 | 6.744 | 426,759 | -3,944 | 0.26% | 2,878,119 |
| 2013-01-04 | 2013-01-02 | 6.820 | 430,703 | -63,107 | 0.27% | 2,937,478 |
| 2012-12-27 | 2012-12-20 | 7.124 | 493,810 | +3,944 | 0.31% | 3,518,120 |
| 2012-12-21 | 2012-12-19 | 7.074 | 489,866 | +3,944 | 0.30% | 3,465,181 |
| 2012-12-19 | 2012-12-17 | 7.074 | 485,922 | +7,889 | 0.30% | 3,437,282 |
| 2012-12-12 | 2012-12-10 | 6.719 | 478,033 | +3,944 | 0.30% | 3,211,798 |
| 2012-12-11 | 2012-12-07 | 7.028 | 474,089 | -1,578 | 0.29% | 3,331,778 |
| 2012-12-10 | 2012-12-06 | 7.496 | 475,667 | +12,332 | 0.29% | 3,565,726 |
| 2012-12-07 | 2012-12-05 | 7.548 | 463,335 | +3,074 | 0.29% | 3,497,402 |
| 2012-12-05 | 2012-12-03 | 7.548 | 460,261 | +7,684 | 0.29% | 3,474,198 |
| 2012-12-04 | 2012-11-30 | 7.522 | 452,577 | +61,470 | 0.29% | 3,404,417 |
| 2012-12-03 | 2012-11-29 | 7.574 | 391,107 | -3,842 | 0.25% | 2,962,382 |
| 2012-11-30 | 2012-11-28 | 8.017 | 394,949 | +38,419 | 0.25% | 3,166,242 |
| 2012-11-29 | 2012-11-27 | 8.225 | 356,530 | +145,993 | 0.23% | 2,932,484 |
| 2012-11-28 | 2012-11-26 | 7.809 | 210,537 | +38,419 | 0.13% | 1,644,001 |
| 2012-11-27 | 2012-11-23 | 7.470 | 172,118 | +42,261 | 0.11% | 1,285,762 |
| 2012-11-26 | 2012-11-22 | 7.288 | 129,857 | +10,758 | 0.08% | 946,402 |
| 2012-11-23 | 2012-11-21 | 7.210 | 119,099 | +768 | 0.08% | 858,698 |
| 2012-11-22 | 2012-11-20 | 7.002 | 118,331 | +7,684 | 0.08% | 828,520 |
| 2012-11-09 | 2012-11-07 | 7.262 | 110,647 | +38,419 | 0.07% | 803,519 |
| 2012-11-08 | 2012-11-06 | 7.314 | 72,228 | +30,735 | 0.05% | 528,280 |
| 2012-11-07 | 2012-11-05 | 7.002 | 41,493 | +7,684 | 0.03% | 290,522 |
| 2012-11-05 | 2012-11-01 | 6.377 | 33,809 | -3,842 | 0.02% | 215,601 |
| 2012-10-30 | 2012-10-26 | 5.570 | 37,651 | -3,842 | 0.02% | 209,721 |
| 2012-10-29 | 2012-10-25 | 5.726 | 41,493 | -42,261 | 0.03% | 237,602 |
| 2012-10-24 | 2012-10-19 | 6.221 | 83,754 | +7,684 | 0.05% | 521,022 |
| 2012-10-19 | 2012-10-17 | 5.830 | 76,070 | +30,735 | 0.05% | 443,521 |
| 2012-10-18 | 2012-10-16 | 5.310 | 45,335 | +11,526 | 0.03% | 240,722 |
| 2012-08-07 | 2012-08-03 | 4.486 | 33,809 | +3,210 | 0.02% | 151,681 |
| 2012-04-27 | 2012-04-25 | 3.451 | 30,599 | +695 | 0.02% | 105,600 |
| 2011-12-08 | 2011-12-06 | 2.617 | 29,904 | +986 | 0.02% | 78,261 |
| 2011-08-09 | 2011-08-05 | 3.756 | 28,918 | +1,215 | 0.02% | 108,625 |
| 2011-03-17 | 2011-03-15 | 4.967 | 27,703 | -181,035 | 0.02% | 137,601 |
| 2011-03-02 | 2011-02-28 | 4.967 | 208,738 | +181,035 | 0.16% | 1,036,802 |
| 2010-12-09 | 2010-12-07 | 5.342 | 27,703 | +656 | 0.02% | 147,983 |
| 2010-11-29 | 2010-11-25 | 5.310 | 27,047 | -25,160 | 0.02% | 143,619 |
| 2010-10-20 | 2010-10-18 | 5.692 | 52,207 | +9,435 | 0.04% | 297,138 |
| 2010-10-12 | 2010-10-08 | 5.024 | 42,772 | -15,725 | 0.03% | 214,879 |
| 2010-08-27 | 2010-08-25 | 4.610 | 58,497 | -25,160 | 0.05% | 269,699 |
| 2010-08-02 | 2010-07-29 | 5.191 | 83,657 | +4,235 | 0.06% | 434,287 |
| 2010-07-26 | 2010-07-22 | 5.024 | 79,422 | +8,958 | 0.06% | 399,002 |
| 2010-05-27 | 2010-05-25 | 5.024 | 70,464 | +4,777 | 0.06% | 353,999 |
| 2010-05-17 | 2010-05-13 | 5.359 | 65,687 | -23,886 | 0.05% | 352,000 |
| 2010-05-14 | 2010-05-12 | 5.325 | 89,573 | +4,777 | 0.07% | 476,999 |
| 2010-05-10 | 2010-05-06 | 5.593 | 84,796 | +4,180 | 0.07% | 474,280 |
| 2010-05-04 | 2010-04-30 | 5.560 | 80,616 | +7,166 | 0.07% | 448,200 |
| 2010-04-30 | 2010-04-28 | 5.526 | 73,450 | -44,787 | 0.06% | 405,900 |
| 2010-04-12 | 2010-04-08 | 5.426 | 118,237 | +9,555 | 0.10% | 641,522 |
| 2010-04-09 | 2010-04-07 | 5.493 | 108,682 | +2,388 | 0.09% | 596,959 |
| 2010-03-24 | 2010-03-22 | 5.560 | 106,294 | +11,944 | 0.09% | 590,962 |
| 2010-01-21 | 2010-01-19 | 5.627 | 94,350 | -2,986 | 0.08% | 530,877 |
| 2010-01-20 | 2010-01-18 | 5.660 | 97,336 | -29,858 | 0.08% | 550,938 |
| 2010-01-19 | 2010-01-15 | 5.627 | 127,194 | +2,986 | 0.11% | 715,680 |
| 2010-01-13 | 2010-01-11 | 5.292 | 124,208 | +29,858 | 0.10% | 657,279 |
| 2009-12-10 | 2009-12-08 | 5.530 | 94,350 | +2,358 | 0.08% | 521,802 |
| 2009-11-13 | 2009-11-11 | 5.324 | 91,992 | -10,480 | 0.08% | 489,801 |
| 2009-09-15 | 2009-09-11 | 5.427 | 102,472 | -20,378 | 0.09% | 556,161 |
| 2009-09-07 | 2009-09-03 | 5.496 | 122,850 | -8,733 | 0.11% | 675,202 |
| 2009-08-25 | 2009-08-21 | 5.565 | 131,583 | +1,164 | 0.11% | 732,239 |
| 2009-08-19 | 2009-08-17 | 5.840 | 130,419 | +8,734 | 0.11% | 761,602 |
| 2009-08-13 | 2009-08-11 | 5.840 | 121,685 | -131,001 | 0.10% | 710,598 |
| 2009-08-03 | 2009-07-30 | 7.055 | 252,686 | +11,544 | 0.22% | 1,782,723 |
| 2009-07-24 | 2009-07-22 | 6.011 | 241,142 | -5,556 | 0.22% | 1,449,559 |
| 2009-07-10 | 2009-07-08 | 5.687 | 246,698 | +1,666 | 0.22% | 1,403,038 |
| 2009-07-03 | 2009-06-30 | 5.723 | 245,032 | +7,224 | 0.22% | 1,402,383 |
| 2009-06-15 | 2009-06-11 | 5.399 | 237,808 | -19,447 | 0.21% | 1,283,998 |
| 2009-06-11 | 2009-06-09 | 5.399 | 257,255 | -2,778 | 0.23% | 1,388,998 |
| 2009-06-08 | 2009-06-04 | 5.291 | 260,033 | -13,891 | 0.23% | 1,375,918 |
| 2009-05-06 | 2009-05-04 | 4.535 | 273,924 | -27,781 | 0.25% | 1,242,359 |
| 2008-12-11 | 2008-12-09 | 3.888 | 301,705 | +16,761 | 0.27% | 1,172,878 |
| 2008-12-01 | 2008-11-27 | 3.354 | 284,944 | -6,297 | 0.27% | 955,680 |
| 2008-11-25 | 2008-11-21 | 2.897 | 291,241 | +13,119 | 0.28% | 843,600 |
| 2008-11-19 | 2008-11-17 | 3.163 | 278,122 | +19,416 | 0.27% | 879,799 |
| 2008-11-18 | 2008-11-14 | 3.430 | 258,706 | +13,119 | 0.25% | 887,400 |
| 2008-07-29 | 2008-07-25 | 7.178 | 245,587 | +13,494 | 0.23% | 1,762,944 |
| 2008-07-08 | 2008-07-04 | 6.775 | 232,093 | +24,796 | 0.23% | 1,572,478 |
| 2008-07-07 | 2008-07-03 | 7.017 | 207,297 | +2,480 | 0.21% | 1,454,640 |
| 2008-06-24 | 2008-06-20 | 7.824 | 204,817 | -5,456 | 0.21% | 1,602,437 |
| 2008-05-05 | 2008-04-30 | 7.058 | 210,273 | +18,846 | 0.22% | 1,484,003 |
| 2008-05-02 | 2008-04-29 | 6.937 | 191,427 | -18,846 | 0.20% | 1,327,837 |
| 2008-04-29 | 2008-04-25 | 7.420 | 210,273 | +13,886 | 0.22% | 1,560,323 |
| 2008-04-28 | 2008-04-24 | 7.541 | 196,387 | +28,268 | 0.21% | 1,481,042 |
| 2008-04-23 | 2008-04-21 | 7.058 | 168,119 | -27,276 | 0.18% | 1,186,501 |
| 2008-04-18 | 2008-04-16 | 7.864 | 195,395 | -18,349 | 0.21% | 1,536,601 |
| 2008-04-17 | 2008-04-15 | 7.904 | 213,744 | -24,796 | 0.23% | 1,689,519 |
| 2008-04-11 | 2008-04-09 | 8.066 | 238,540 | +18,845 | 0.25% | 1,923,997 |
| 2008-01-16 | 2008-01-14 | 10.687 | 219,695 | +25,292 | 0.23% | 2,347,898 |
| 2008-01-15 | 2008-01-11 | 11.937 | 194,403 | -26,780 | 0.21% | 2,320,640 |
| 2008-01-11 | 2008-01-09 | 12.300 | 221,183 | +11,902 | 0.23% | 2,720,600 |
| 2008-01-10 | 2008-01-08 | 12.542 | 209,281 | +496 | 0.22% | 2,624,843 |
| 2008-01-04 | 2008-01-02 | 13.550 | 208,785 | +496 | 0.22% | 2,829,122 |
| 2008-01-03 | 2007-12-31 | 13.752 | 208,289 | +4,463 | 0.22% | 2,864,401 |
| 2008-01-02 | 2007-12-27 | 13.591 | 203,826 | +7,439 | 0.22% | 2,770,146 |
| 2007-12-13 | 2007-12-11 | 15.250 | 196,387 | -2,712 | 0.21% | 2,994,856 |
| 2007-12-07 | 2007-12-05 | 14.473 | 199,099 | +5,381 | 0.21% | 2,881,554 |
| 2007-12-05 | 2007-12-03 | 14.105 | 193,718 | -2,935 | 0.21% | 2,732,395 |
| 2007-12-03 | 2007-11-29 | 13.941 | 196,653 | +34,732 | 0.21% | 2,741,633 |
| 2007-11-30 | 2007-11-28 | 14.555 | 161,921 | -7,827 | 0.17% | 2,356,718 |
| 2007-11-26 | 2007-11-22 | 13.778 | 169,748 | -4,403 | 0.18% | 2,338,778 |
| 2007-10-30 | 2007-10-26 | 18.275 | 174,151 | -17,121 | 0.19% | 3,182,643 |
| 2007-10-29 | 2007-10-25 | 17.989 | 191,272 | -19,568 | 0.21% | 3,440,792 |
| 2007-10-25 | 2007-10-23 | 18.071 | 210,840 | -3,424 | 0.23% | 3,810,041 |
| 2007-10-24 | 2007-10-22 | 17.090 | 214,264 | -1,468 | 0.23% | 3,661,676 |
| 2007-10-03 | 2007-09-28 | 13.492 | 215,732 | +7,338 | 0.23% | 2,910,602 |
| 2007-08-27 | 2007-08-23 | 15.909 | 208,394 | +4,884 | 0.22% | 3,315,302 |
| 2007-08-22 | 2007-08-20 | 14.318 | 203,510 | -8,599 | 0.22% | 2,913,843 |
| 2007-08-21 | 2007-08-17 | 12.978 | 212,109 | -26,275 | 0.23% | 2,752,803 |
| 2007-08-14 | 2007-08-10 | 16.955 | 238,384 | -17,675 | 0.26% | 4,041,908 |
| 2007-08-13 | 2007-08-09 | 17.583 | 256,059 | +10,510 | 0.28% | 4,502,396 |
| 2007-08-08 | 2007-08-06 | 17.207 | 245,549 | -47,773 | 0.27% | 4,225,074 |
| 2007-08-07 | 2007-08-03 | 17.793 | 293,322 | -6,688 | 0.32% | 5,219,007 |
| 2007-08-06 | 2007-08-02 | 18.756 | 300,010 | -9,554 | 0.33% | 5,626,885 |
| 2007-08-02 | 2007-07-31 | 17.625 | 309,564 | +4,777 | 0.34% | 5,456,157 |
| 2007-07-30 | 2007-07-26 | 15.323 | 304,787 | -23,886 | 0.34% | 4,670,161 |
| 2007-07-25 | 2007-07-23 | 14.904 | 328,673 | -1,433 | 0.36% | 4,898,559 |
| 2007-07-18 | 2007-07-16 | 15.783 | 330,106 | +59,715 | 0.36% | 5,210,136 |
| 2007-07-17 | 2007-07-13 | 15.448 | 270,391 | +26,275 | 0.30% | 4,177,081 |
| 2007-07-13 | 2007-07-11 | 13.104 | 244,116 | -2,389 | 0.27% | 3,198,858 |
| 2007-07-09 | 2007-07-05 | 13.439 | 246,505 | -22,453 | 0.27% | 3,312,723 |
| 2007-07-05 | 2007-07-03 | 13.481 | 268,958 | +35,829 | 0.30% | 3,625,723 |
| 2007-06-26 | 2007-06-22 | 10.383 | 233,129 | 0.26% | 2,420,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy