History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 178,000 | +0 | 0.04% | 122,820 |
| 2025-10-13 | 2025-10-09 | 0.690 | 178,000 | +0 | 0.04% | 122,820 |
| 2025-10-10 | 2025-10-08 | 0.690 | 178,000 | +0 | 0.04% | 122,820 |
| 2025-10-09 | 2025-10-06 | 0.690 | 178,000 | +0 | 0.04% | 122,820 |
| 2025-10-08 | 2025-10-03 | 0.690 | 178,000 | +0 | 0.04% | 122,820 |
| 2025-10-06 | 2025-10-02 | 0.690 | 178,000 | +0 | 0.04% | 122,820 |
| 2025-10-03 | 2025-09-30 | 0.680 | 178,000 | +0 | 0.04% | 121,040 |
| 2025-10-02 | 2025-09-29 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-30 | 2025-09-26 | 0.700 | 178,000 | +0 | 0.04% | 124,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 178,000 | +0 | 0.04% | 124,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 178,000 | +0 | 0.04% | 124,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 178,000 | +0 | 0.04% | 124,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 178,000 | +0 | 0.04% | 124,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 178,000 | +0 | 0.04% | 124,600 |
| 2025-09-22 | 2025-09-18 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-19 | 2025-09-17 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-18 | 2025-09-16 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-17 | 2025-09-15 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-16 | 2025-09-12 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-15 | 2025-09-11 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-12 | 2025-09-10 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-11 | 2025-09-09 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-10 | 2025-09-08 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-09 | 2025-09-05 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-08 | 2025-09-04 | 0.730 | 178,000 | +0 | 0.04% | 129,940 |
| 2025-09-05 | 2025-09-03 | 0.680 | 178,000 | +0 | 0.04% | 121,040 |
| 2025-09-04 | 2025-09-02 | 0.680 | 178,000 | +0 | 0.04% | 121,040 |
| 2025-09-03 | 2025-09-01 | 0.690 | 178,000 | +0 | 0.04% | 122,820 |
| 2025-09-02 | 2025-08-29 | 0.710 | 178,000 | +0 | 0.04% | 126,380 |
| 2025-09-01 | 2025-08-28 | 0.710 | 178,000 | +0 | 0.04% | 126,380 |
| 2025-08-29 | 2025-08-27 | 0.700 | 178,000 | +0 | 0.04% | 124,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 178,000 | +0 | 0.04% | 124,600 |
| 2025-08-27 | 2025-08-25 | 0.804 | 178,000 | +0 | 0.04% | 143,036 |
| 2025-08-26 | 2025-08-22 | 0.804 | 178,000 | +11,867 | 0.04% | 143,036 |
| 2025-08-25 | 2025-08-21 | 0.804 | 166,133 | +0 | 0.04% | 133,500 |
| 2025-08-22 | 2025-08-20 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-08-21 | 2025-08-19 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-08-20 | 2025-08-18 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-08-19 | 2025-08-15 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-08-18 | 2025-08-14 | 0.793 | 166,133 | +0 | 0.04% | 131,720 |
| 2025-08-15 | 2025-08-13 | 0.793 | 166,133 | +0 | 0.04% | 131,720 |
| 2025-08-14 | 2025-08-12 | 0.771 | 166,133 | +0 | 0.04% | 128,160 |
| 2025-08-13 | 2025-08-11 | 0.771 | 166,133 | +0 | 0.04% | 128,160 |
| 2025-08-12 | 2025-08-08 | 0.771 | 166,133 | +0 | 0.04% | 128,160 |
| 2025-08-11 | 2025-08-07 | 0.771 | 166,133 | +0 | 0.04% | 128,160 |
| 2025-08-08 | 2025-08-06 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-08-07 | 2025-08-05 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-08-06 | 2025-08-04 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-08-05 | 2025-08-01 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-08-04 | 2025-07-31 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-08-01 | 2025-07-30 | 0.793 | 166,133 | +0 | 0.04% | 131,720 |
| 2025-07-31 | 2025-07-29 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-07-30 | 2025-07-28 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-07-29 | 2025-07-25 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-07-28 | 2025-07-24 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-07-25 | 2025-07-23 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-07-24 | 2025-07-22 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-07-23 | 2025-07-21 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-07-22 | 2025-07-18 | 0.793 | 166,133 | +0 | 0.04% | 131,720 |
| 2025-07-21 | 2025-07-17 | 0.793 | 166,133 | +0 | 0.04% | 131,720 |
| 2025-07-18 | 2025-07-16 | 0.771 | 166,133 | +0 | 0.04% | 128,160 |
| 2025-07-17 | 2025-07-15 | 0.771 | 166,133 | +0 | 0.04% | 128,160 |
| 2025-07-16 | 2025-07-14 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-07-15 | 2025-07-11 | 0.814 | 166,133 | +0 | 0.04% | 135,280 |
| 2025-07-14 | 2025-07-10 | 0.814 | 166,133 | +0 | 0.04% | 135,280 |
| 2025-07-11 | 2025-07-09 | 0.814 | 166,133 | +0 | 0.04% | 135,280 |
| 2025-07-10 | 2025-07-08 | 0.814 | 166,133 | +0 | 0.04% | 135,280 |
| 2025-07-09 | 2025-07-07 | 0.814 | 166,133 | +0 | 0.04% | 135,280 |
| 2025-07-08 | 2025-07-04 | 0.814 | 166,133 | +0 | 0.04% | 135,280 |
| 2025-07-07 | 2025-07-03 | 0.814 | 166,133 | +0 | 0.04% | 135,280 |
| 2025-07-04 | 2025-07-02 | 0.793 | 166,133 | +0 | 0.04% | 131,720 |
| 2025-07-03 | 2025-06-30 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2025-07-02 | 2025-06-27 | 0.654 | 166,133 | +0 | 0.04% | 108,580 |
| 2025-06-30 | 2025-06-26 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-06-27 | 2025-06-25 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-06-26 | 2025-06-24 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-06-25 | 2025-06-23 | 0.654 | 166,133 | +0 | 0.04% | 108,580 |
| 2025-06-24 | 2025-06-20 | 0.654 | 166,133 | +0 | 0.04% | 108,580 |
| 2025-06-23 | 2025-06-19 | 0.654 | 166,133 | +0 | 0.04% | 108,580 |
| 2025-06-20 | 2025-06-18 | 0.654 | 166,133 | +0 | 0.04% | 108,580 |
| 2025-06-19 | 2025-06-17 | 0.654 | 166,133 | +0 | 0.04% | 108,580 |
| 2025-06-18 | 2025-06-16 | 0.664 | 166,133 | +0 | 0.04% | 110,360 |
| 2025-06-17 | 2025-06-13 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-06-16 | 2025-06-12 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-06-13 | 2025-06-11 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-06-12 | 2025-06-10 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-06-11 | 2025-06-09 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-06-10 | 2025-06-06 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-06-09 | 2025-06-05 | 0.664 | 166,133 | +0 | 0.04% | 110,360 |
| 2025-06-06 | 2025-06-04 | 0.664 | 166,133 | +0 | 0.04% | 110,360 |
| 2025-06-05 | 2025-06-03 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-06-04 | 2025-06-02 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-06-03 | 2025-05-30 | 0.632 | 166,133 | +0 | 0.04% | 105,020 |
| 2025-06-02 | 2025-05-29 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-05-30 | 2025-05-28 | 0.654 | 166,133 | +0 | 0.04% | 108,580 |
| 2025-05-29 | 2025-05-27 | 0.654 | 166,133 | +0 | 0.04% | 108,580 |
| 2025-05-28 | 2025-05-26 | 0.654 | 166,133 | +0 | 0.04% | 108,580 |
| 2025-05-27 | 2025-05-23 | 0.621 | 166,133 | +0 | 0.04% | 103,240 |
| 2025-05-26 | 2025-05-22 | 0.621 | 166,133 | +0 | 0.04% | 103,240 |
| 2025-05-23 | 2025-05-21 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-05-22 | 2025-05-20 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-05-21 | 2025-05-19 | 0.632 | 166,133 | +0 | 0.04% | 105,020 |
| 2025-05-20 | 2025-05-16 | 0.632 | 166,133 | +0 | 0.04% | 105,020 |
| 2025-05-19 | 2025-05-15 | 0.621 | 166,133 | +0 | 0.04% | 103,240 |
| 2025-05-16 | 2025-05-14 | 0.632 | 166,133 | +0 | 0.04% | 105,020 |
| 2025-05-15 | 2025-05-13 | 0.632 | 166,133 | +0 | 0.04% | 105,020 |
| 2025-05-14 | 2025-05-12 | 0.632 | 166,133 | +0 | 0.04% | 105,020 |
| 2025-05-13 | 2025-05-09 | 0.600 | 166,133 | +0 | 0.04% | 99,680 |
| 2025-05-12 | 2025-05-08 | 0.600 | 166,133 | +0 | 0.04% | 99,680 |
| 2025-05-09 | 2025-05-07 | 0.600 | 166,133 | +0 | 0.04% | 99,680 |
| 2025-05-08 | 2025-05-06 | 0.600 | 166,133 | +0 | 0.04% | 99,680 |
| 2025-05-07 | 2025-05-02 | 0.611 | 166,133 | +0 | 0.04% | 101,460 |
| 2025-05-06 | 2025-04-30 | 0.611 | 166,133 | +0 | 0.04% | 101,460 |
| 2025-05-02 | 2025-04-29 | 0.611 | 166,133 | +0 | 0.04% | 101,460 |
| 2025-04-30 | 2025-04-28 | 0.611 | 166,133 | +0 | 0.04% | 101,460 |
| 2025-04-29 | 2025-04-25 | 0.579 | 166,133 | +0 | 0.04% | 96,120 |
| 2025-04-28 | 2025-04-24 | 0.579 | 166,133 | +0 | 0.04% | 96,120 |
| 2025-04-25 | 2025-04-23 | 0.589 | 166,133 | +0 | 0.04% | 97,900 |
| 2025-04-24 | 2025-04-22 | 0.589 | 166,133 | +0 | 0.04% | 97,900 |
| 2025-04-23 | 2025-04-17 | 0.589 | 166,133 | +0 | 0.04% | 97,900 |
| 2025-04-22 | 2025-04-16 | 0.589 | 166,133 | +0 | 0.04% | 97,900 |
| 2025-04-17 | 2025-04-15 | 0.589 | 166,133 | +0 | 0.04% | 97,900 |
| 2025-04-16 | 2025-04-14 | 0.621 | 166,133 | +0 | 0.04% | 103,240 |
| 2025-04-15 | 2025-04-11 | 0.621 | 166,133 | +0 | 0.04% | 103,240 |
| 2025-04-14 | 2025-04-10 | 0.621 | 166,133 | +0 | 0.04% | 103,240 |
| 2025-04-11 | 2025-04-09 | 0.632 | 166,133 | +0 | 0.04% | 105,020 |
| 2025-04-10 | 2025-04-08 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-04-09 | 2025-04-07 | 0.643 | 166,133 | +0 | 0.04% | 106,800 |
| 2025-04-08 | 2025-04-03 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-04-07 | 2025-04-02 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-04-03 | 2025-04-01 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-04-02 | 2025-03-31 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-04-01 | 2025-03-28 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-03-31 | 2025-03-27 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-03-28 | 2025-03-26 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-03-27 | 2025-03-25 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2025-03-26 | 2025-03-24 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2025-03-25 | 2025-03-21 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2025-03-24 | 2025-03-20 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-03-21 | 2025-03-19 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-03-20 | 2025-03-18 | 0.718 | 166,133 | +0 | 0.04% | 119,260 |
| 2025-03-19 | 2025-03-17 | 0.718 | 166,133 | +0 | 0.04% | 119,260 |
| 2025-03-18 | 2025-03-14 | 0.718 | 166,133 | +0 | 0.04% | 119,260 |
| 2025-03-17 | 2025-03-13 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-03-14 | 2025-03-12 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-03-13 | 2025-03-11 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-03-12 | 2025-03-10 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-03-11 | 2025-03-07 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-03-10 | 2025-03-06 | 0.761 | 166,133 | +0 | 0.04% | 126,380 |
| 2025-03-07 | 2025-03-05 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-03-06 | 2025-03-04 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-03-05 | 2025-03-03 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-03-04 | 2025-02-28 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-03-03 | 2025-02-27 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-02-28 | 2025-02-26 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-02-27 | 2025-02-25 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-02-26 | 2025-02-24 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-02-25 | 2025-02-21 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-02-24 | 2025-02-20 | 0.686 | 166,133 | +0 | 0.04% | 113,920 |
| 2025-02-21 | 2025-02-19 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-02-20 | 2025-02-18 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-02-19 | 2025-02-17 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-02-18 | 2025-02-14 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-02-17 | 2025-02-13 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-02-14 | 2025-02-12 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-02-13 | 2025-02-11 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-02-12 | 2025-02-10 | 0.718 | 166,133 | +0 | 0.04% | 119,260 |
| 2025-02-11 | 2025-02-07 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2025-02-10 | 2025-02-06 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2025-02-07 | 2025-02-05 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-02-06 | 2025-02-04 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-02-05 | 2025-02-03 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-02-04 | 2025-01-28 | 0.707 | 166,133 | +0 | 0.04% | 117,480 |
| 2025-02-03 | 2025-01-24 | 0.696 | 166,133 | +0 | 0.04% | 115,700 |
| 2025-01-27 | 2025-01-23 | 0.696 | 166,133 | +0 | 0.04% | 115,700 |
| 2025-01-24 | 2025-01-22 | 0.696 | 166,133 | +0 | 0.04% | 115,700 |
| 2025-01-23 | 2025-01-21 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-22 | 2025-01-20 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-21 | 2025-01-17 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-20 | 2025-01-16 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-17 | 2025-01-15 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-16 | 2025-01-14 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-15 | 2025-01-13 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-14 | 2025-01-10 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-13 | 2025-01-09 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-10 | 2025-01-08 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-09 | 2025-01-07 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-08 | 2025-01-06 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2025-01-07 | 2025-01-03 | 0.771 | 166,133 | +0 | 0.04% | 128,160 |
| 2025-01-06 | 2025-01-02 | 0.771 | 166,133 | +0 | 0.04% | 128,160 |
| 2025-01-03 | 2024-12-31 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2025-01-02 | 2024-12-27 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2024-12-30 | 2024-12-24 | 0.782 | 166,133 | +0 | 0.04% | 129,940 |
| 2024-12-27 | 2024-12-20 | 0.750 | 166,133 | +0 | 0.04% | 124,600 |
| 2024-12-23 | 2024-12-19 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2024-12-20 | 2024-12-18 | 0.729 | 166,133 | +0 | 0.04% | 121,040 |
| 2024-12-19 | 2024-12-17 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2024-12-18 | 2024-12-16 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2024-12-17 | 2024-12-13 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2024-12-16 | 2024-12-12 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2024-12-13 | 2024-12-11 | 0.739 | 166,133 | +0 | 0.04% | 122,820 |
| 2024-12-12 | 2024-12-10 | 0.750 | 166,133 | +0 | 0.04% | 124,600 |
| 2024-12-11 | 2024-12-09 | 0.783 | 166,133 | +0 | 0.04% | 130,043 |
| 2024-12-10 | 2024-12-06 | 0.783 | 166,133 | +4,679 | 0.04% | 130,043 |
| 2024-12-09 | 2024-12-05 | 0.772 | 161,454 | +0 | 0.04% | 124,600 |
| 2024-12-06 | 2024-12-04 | 0.772 | 161,454 | +0 | 0.04% | 124,600 |
| 2024-12-05 | 2024-12-03 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-12-04 | 2024-12-02 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-12-03 | 2024-11-29 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-12-02 | 2024-11-28 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-11-29 | 2024-11-27 | 0.783 | 161,454 | +0 | 0.04% | 126,380 |
| 2024-11-28 | 2024-11-26 | 0.761 | 161,454 | +0 | 0.04% | 122,820 |
| 2024-11-27 | 2024-11-25 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-11-26 | 2024-11-22 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-11-25 | 2024-11-21 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-11-22 | 2024-11-20 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-11-21 | 2024-11-19 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-11-20 | 2024-11-18 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-11-19 | 2024-11-15 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-11-18 | 2024-11-14 | 0.816 | 161,454 | +0 | 0.04% | 131,720 |
| 2024-11-15 | 2024-11-13 | 0.816 | 161,454 | +0 | 0.04% | 131,720 |
| 2024-11-14 | 2024-11-12 | 0.816 | 161,454 | +0 | 0.04% | 131,720 |
| 2024-11-13 | 2024-11-11 | 0.816 | 161,454 | +0 | 0.04% | 131,720 |
| 2024-11-12 | 2024-11-08 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-11-11 | 2024-11-07 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-11-08 | 2024-11-06 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-11-07 | 2024-11-05 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-11-06 | 2024-11-04 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-11-05 | 2024-11-01 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-11-04 | 2024-10-31 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-11-01 | 2024-10-30 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-10-31 | 2024-10-29 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-10-30 | 2024-10-28 | 0.816 | 161,454 | +0 | 0.04% | 131,720 |
| 2024-10-29 | 2024-10-25 | 0.816 | 161,454 | +0 | 0.04% | 131,720 |
| 2024-10-28 | 2024-10-24 | 0.816 | 161,454 | +0 | 0.04% | 131,720 |
| 2024-10-25 | 2024-10-23 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-10-24 | 2024-10-22 | 0.816 | 161,454 | +0 | 0.04% | 131,720 |
| 2024-10-23 | 2024-10-21 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-10-22 | 2024-10-18 | 0.805 | 161,454 | +0 | 0.04% | 129,940 |
| 2024-10-21 | 2024-10-17 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-10-18 | 2024-10-16 | 0.783 | 161,454 | +0 | 0.04% | 126,380 |
| 2024-10-17 | 2024-10-15 | 0.783 | 161,454 | +0 | 0.04% | 126,380 |
| 2024-10-16 | 2024-10-14 | 0.827 | 161,454 | +0 | 0.04% | 133,500 |
| 2024-10-15 | 2024-10-10 | 0.794 | 161,454 | +0 | 0.04% | 128,160 |
| 2024-10-14 | 2024-10-09 | 0.794 | 161,454 | +72,564 | 0.04% | 128,160 |
| 2024-08-20 | 2024-08-16 | 0.970 | 88,890 | +7,018 | 0.02% | 86,184 |
| 2023-12-11 | 2023-12-07 | 0.982 | 81,872 | +2,046 | 0.02% | 80,410 |
| 2023-08-29 | 2023-08-25 | 1.086 | 79,826 | +5,841 | 0.02% | 86,705 |
| 2022-12-07 | 2022-12-05 | 0.941 | 73,985 | +2,114 | 0.02% | 69,609 |
| 2022-08-16 | 2022-08-12 | 1.174 | 71,871 | +2,598 | 0.02% | 84,390 |
| 2021-12-06 | 2021-12-02 | 1.302 | 69,273 | +796 | 0.02% | 90,217 |
| 2021-08-17 | 2021-08-13 | 1.417 | 68,477 | +2,096 | 0.02% | 97,051 |
| 2021-04-14 | 2021-04-12 | 1.580 | 66,381 | +66,381 | 0.02% | 104,860 |
| 2017-11-29 | 2017-11-27 | 2.865 | 0 | -32,672 | ||
| 2017-11-10 | 2017-11-08 | 2.589 | 32,672 | -38,117 | 0.01% | 84,600 |
| 2017-08-15 | 2017-08-11 | 2.334 | 70,789 | +3,964 | 0.03% | 165,254 |
| 2017-07-19 | 2017-07-17 | 2.334 | 66,825 | -25,702 | 0.03% | 156,001 |
| 2016-12-08 | 2016-12-06 | 2.354 | 92,527 | +771 | 0.04% | 217,816 |
| 2016-08-09 | 2016-08-05 | 2.635 | 91,756 | +3,642 | 0.04% | 241,796 |
| 2015-12-10 | 2015-12-08 | 2.024 | 88,114 | +1,835 | 0.04% | 178,314 |
| 2015-12-03 | 2015-12-01 | 2.045 | 86,279 | +33,553 | 0.04% | 176,401 |
| 2015-08-19 | 2015-08-17 | 2.800 | 52,726 | +2,044 | 0.03% | 147,622 |
| 2015-04-29 | 2015-04-27 | 3.212 | 50,682 | +27,645 | 0.03% | 162,799 |
| 2014-12-11 | 2014-12-09 | 3.411 | 23,037 | +610 | 0.01% | 78,580 |
| 2014-08-11 | 2014-08-07 | 4.394 | 22,427 | +1,035 | 0.01% | 98,548 |
| 2014-06-19 | 2014-06-17 | 4.207 | 21,392 | -42,784 | 0.01% | 90,000 |
| 2014-06-11 | 2014-06-09 | 4.534 | 64,176 | -55,619 | 0.04% | 291,000 |
| 2013-12-16 | 2013-12-12 | 5.095 | 119,795 | -29,949 | 0.07% | 610,398 |
| 2013-12-12 | 2013-12-10 | 5.500 | 149,744 | +4,029 | 0.08% | 823,660 |
| 2013-11-01 | 2013-10-30 | 4.876 | 145,715 | -54,123 | 0.08% | 710,499 |
| 2013-10-31 | 2013-10-29 | 4.996 | 199,838 | +20,817 | 0.11% | 998,400 |
| 2013-10-30 | 2013-10-28 | 5.164 | 179,021 | +66,612 | 0.10% | 924,498 |
| 2013-10-04 | 2013-10-02 | 5.957 | 112,409 | -21,649 | 0.06% | 669,601 |
| 2013-10-03 | 2013-09-30 | 5.837 | 134,058 | -15,820 | 0.08% | 782,460 |
| 2013-09-09 | 2013-09-05 | 4.804 | 149,878 | +49,959 | 0.09% | 719,998 |
| 2013-08-23 | 2013-08-21 | 4.852 | 99,919 | +20,816 | 0.06% | 484,800 |
| 2013-08-22 | 2013-08-20 | 4.900 | 79,103 | -242,303 | 0.05% | 387,602 |
| 2013-08-20 | 2013-08-16 | 5.933 | 321,406 | +16,916 | 0.18% | 1,906,840 |
| 2013-08-09 | 2013-08-07 | 5.806 | 304,490 | +19,721 | 0.19% | 1,767,881 |
| 2013-07-26 | 2013-07-24 | 5.984 | 284,769 | +229,551 | 0.17% | 1,703,920 |
| 2013-07-25 | 2013-07-23 | 5.755 | 55,218 | +3,944 | 0.03% | 317,798 |
| 2013-07-02 | 2013-06-27 | 7.175 | 51,274 | -11,833 | 0.03% | 367,899 |
| 2013-06-28 | 2013-06-26 | 9.660 | 63,107 | +11,833 | 0.04% | 609,603 |
| 2013-05-29 | 2013-05-27 | 9.913 | 51,274 | +31,553 | 0.03% | 508,298 |
| 2013-05-03 | 2013-04-30 | 7.479 | 19,721 | -168,810 | 0.01% | 147,501 |
| 2013-05-02 | 2013-04-29 | 7.277 | 188,531 | -114,381 | 0.11% | 1,371,858 |
| 2013-04-30 | 2013-04-26 | 7.479 | 302,912 | -134,102 | 0.18% | 2,265,598 |
| 2013-04-29 | 2013-04-25 | 7.581 | 437,014 | +78,883 | 0.27% | 3,312,920 |
| 2013-04-25 | 2013-04-23 | 7.530 | 358,131 | +11,044 | 0.22% | 2,696,763 |
| 2013-04-22 | 2013-04-18 | 6.364 | 347,087 | -1,591,867 | 0.21% | 2,208,800 |
| 2013-04-19 | 2013-04-17 | 7.277 | 1,938,954 | -954,489 | 1.18% | 14,108,921 |
| 2013-04-18 | 2013-04-16 | 7.834 | 2,893,443 | -309,223 | 1.78% | 22,668,241 |
| 2013-04-17 | 2013-04-15 | 7.936 | 3,202,666 | -360,497 | 1.97% | 25,415,602 |
| 2013-04-16 | 2013-04-12 | 7.986 | 3,563,163 | -177,488 | 2.19% | 28,457,101 |
| 2013-04-15 | 2013-04-11 | 8.189 | 3,740,651 | +1,537,438 | 2.30% | 30,633,324 |
| 2013-04-12 | 2013-04-10 | 8.544 | 2,203,213 | -84,405 | 1.35% | 18,824,818 |
| 2013-04-11 | 2013-04-09 | 8.772 | 2,287,618 | -35,498 | 1.41% | 20,067,996 |
| 2013-04-10 | 2013-04-08 | 8.646 | 2,323,116 | -108,859 | 1.43% | 20,084,900 |
| 2013-04-09 | 2013-04-05 | 8.747 | 2,431,975 | -63,107 | 1.49% | 21,272,700 |
| 2013-04-05 | 2013-04-02 | 9.356 | 2,495,082 | +115,170 | 1.53% | 23,342,942 |
| 2013-04-03 | 2013-03-28 | 9.178 | 2,379,912 | +580,582 | 1.46% | 21,843,080 |
| 2013-04-02 | 2013-03-27 | 9.457 | 1,799,330 | +900,059 | 1.11% | 17,016,258 |
| 2013-03-28 | 2013-03-26 | 8.570 | 899,271 | +67,051 | 0.56% | 7,706,403 |
| 2013-03-27 | 2013-03-25 | 8.570 | 832,220 | +457,524 | 0.51% | 7,131,802 |
| 2013-03-11 | 2013-03-07 | 8.417 | 374,696 | -7,888 | 0.23% | 3,153,999 |
| 2013-03-08 | 2013-03-06 | 8.063 | 382,584 | -1,096,480 | 0.24% | 3,084,596 |
| 2013-03-07 | 2013-03-05 | 7.986 | 1,479,064 | +422,027 | 0.91% | 11,812,503 |
| 2013-03-06 | 2013-03-04 | 7.175 | 1,057,037 | +45,752 | 0.65% | 7,584,397 |
| 2013-03-05 | 2013-03-01 | 6.972 | 1,011,285 | +68,628 | 0.63% | 7,050,999 |
| 2013-03-04 | 2013-02-28 | 6.896 | 942,657 | +31,554 | 0.58% | 6,500,803 |
| 2013-03-01 | 2013-02-27 | 6.795 | 911,103 | +94,660 | 0.56% | 6,190,799 |
| 2013-02-28 | 2013-02-26 | 6.795 | 816,443 | +125,424 | 0.50% | 5,547,599 |
| 2013-02-27 | 2013-02-25 | 6.769 | 691,019 | +59,163 | 0.43% | 4,677,843 |
| 2013-02-19 | 2013-02-15 | 6.693 | 631,856 | +197,208 | 0.39% | 4,229,280 |
| 2013-02-15 | 2013-02-08 | 6.719 | 434,648 | -26,031 | 0.27% | 2,920,303 |
| 2013-02-05 | 2013-02-01 | 6.364 | 460,679 | -20,510 | 0.28% | 2,931,680 |
| 2013-02-04 | 2013-01-31 | 6.465 | 481,189 | -5,522 | 0.30% | 3,111,002 |
| 2013-02-01 | 2013-01-30 | 6.465 | 486,711 | -33,131 | 0.30% | 3,146,703 |
| 2013-01-31 | 2013-01-29 | 6.440 | 519,842 | -99,393 | 0.32% | 3,347,723 |
| 2013-01-16 | 2013-01-14 | 6.744 | 619,235 | +394,417 | 0.38% | 4,176,202 |
| 2013-01-10 | 2013-01-08 | 6.820 | 224,818 | +197,209 | 0.14% | 1,533,302 |
| 2013-01-09 | 2013-01-07 | 6.871 | 27,609 | -197,209 | 0.02% | 189,699 |
| 2013-01-08 | 2013-01-04 | 6.744 | 224,818 | +7,889 | 0.14% | 1,516,202 |
| 2012-12-18 | 2012-12-14 | 6.846 | 216,929 | -268,993 | 0.13% | 1,484,998 |
| 2012-12-13 | 2012-12-11 | 6.592 | 485,922 | -139,623 | 0.30% | 3,203,202 |
| 2012-12-12 | 2012-12-10 | 6.719 | 625,545 | -156,189 | 0.39% | 4,202,898 |
| 2012-12-11 | 2012-12-07 | 7.028 | 781,734 | -878,761 | 0.48% | 5,493,830 |
| 2012-12-10 | 2012-12-06 | 7.496 | 1,660,495 | -360,351 | 1.03% | 12,447,510 |
| 2012-12-06 | 2012-12-04 | 7.470 | 2,020,846 | +69,154 | 1.28% | 15,096,196 |
| 2012-12-05 | 2012-12-03 | 7.548 | 1,951,692 | +38,419 | 1.24% | 14,732,000 |
| 2012-12-04 | 2012-11-30 | 7.522 | 1,913,273 | +165,202 | 1.21% | 14,392,201 |
| 2012-11-12 | 2012-11-08 | 7.288 | 1,748,071 | +28,431 | 1.11% | 12,740,003 |
| 2012-11-08 | 2012-11-06 | 7.314 | 1,719,640 | +134,467 | 1.09% | 12,577,557 |
| 2012-11-07 | 2012-11-05 | 7.002 | 1,585,173 | +50,713 | 1.01% | 11,098,937 |
| 2012-11-06 | 2012-11-02 | 6.273 | 1,534,460 | +59,165 | 0.97% | 9,625,539 |
| 2012-11-05 | 2012-11-01 | 6.377 | 1,475,295 | +57,629 | 0.94% | 9,408,002 |
| 2012-11-02 | 2012-10-31 | 6.247 | 1,417,666 | +368,824 | 0.90% | 8,856,000 |
| 2012-11-01 | 2012-10-30 | 6.221 | 1,048,842 | +212,842 | 0.67% | 6,524,698 |
| 2012-10-30 | 2012-10-26 | 5.570 | 836,000 | +76,838 | 0.53% | 4,656,638 |
| 2012-10-24 | 2012-10-19 | 6.221 | 759,162 | +341,930 | 0.48% | 4,722,639 |
| 2012-10-22 | 2012-10-18 | 6.065 | 417,232 | +234,357 | 0.26% | 2,530,381 |
| 2012-09-11 | 2012-09-07 | 4.087 | 182,875 | +163,665 | 0.12% | 747,320 |
| 2012-08-07 | 2012-08-03 | 4.486 | 19,210 | +1,824 | 0.01% | 86,184 |
| 2012-06-14 | 2012-06-12 | 3.739 | 17,386 | -69,543 | 0.01% | 65,000 |
| 2012-03-08 | 2012-03-06 | 3.163 | 86,929 | +17,386 | 0.06% | 274,999 |
| 2012-03-07 | 2012-03-05 | 3.163 | 69,543 | +52,157 | 0.05% | 219,998 |
| 2011-12-08 | 2011-12-06 | 2.617 | 17,386 | +573 | 0.01% | 45,500 |
| 2011-08-09 | 2011-08-05 | 3.756 | 16,813 | +707 | 0.01% | 63,155 |
| 2010-12-29 | 2010-12-24 | 5.060 | 16,106 | -16,107 | 0.01% | 81,498 |
| 2010-12-28 | 2010-12-22 | 5.060 | 32,213 | +16,107 | 0.02% | 163,002 |
| 2010-12-21 | 2010-12-17 | 5.122 | 16,106 | -125,629 | 0.01% | 82,498 |
| 2010-12-20 | 2010-12-16 | 4.967 | 141,735 | +125,629 | 0.11% | 703,998 |
| 2010-12-17 | 2010-12-15 | 4.967 | 16,106 | -14,174 | 0.01% | 79,999 |
| 2010-12-16 | 2010-12-14 | 4.905 | 30,280 | +14,174 | 0.02% | 148,521 |
| 2010-12-09 | 2010-12-07 | 5.342 | 16,106 | +381 | 0.01% | 86,035 |
| 2010-12-03 | 2010-12-01 | 5.342 | 15,725 | -39,627 | 0.01% | 84,000 |
| 2010-12-02 | 2010-11-30 | 5.246 | 55,352 | +16,354 | 0.04% | 290,398 |
| 2010-12-01 | 2010-11-29 | 5.342 | 38,998 | +23,273 | 0.03% | 208,319 |
| 2010-11-02 | 2010-10-29 | 5.501 | 15,725 | -45,288 | 0.01% | 86,500 |
| 2010-11-01 | 2010-10-28 | 5.596 | 61,013 | +45,288 | 0.05% | 341,438 |
| 2010-10-12 | 2010-10-08 | 5.024 | 15,725 | -147,187 | 0.01% | 79,000 |
| 2010-10-11 | 2010-10-07 | 4.960 | 162,912 | +147,187 | 0.13% | 808,081 |
| 2010-09-01 | 2010-08-30 | 4.706 | 15,725 | -104,415 | 0.01% | 74,000 |
| 2010-08-31 | 2010-08-27 | 4.515 | 120,140 | +104,415 | 0.09% | 542,442 |
| 2010-08-02 | 2010-07-29 | 5.191 | 15,725 | +796 | 0.01% | 81,633 |
| 2010-07-22 | 2010-07-20 | 5.057 | 14,929 | -77,630 | 0.01% | 75,501 |
| 2010-07-21 | 2010-07-19 | 5.158 | 92,559 | +28,066 | 0.08% | 477,400 |
| 2010-07-20 | 2010-07-16 | 5.124 | 64,493 | +49,564 | 0.05% | 330,481 |
| 2010-07-19 | 2010-07-15 | 5.057 | 14,929 | -35,829 | 0.01% | 75,501 |
| 2010-07-16 | 2010-07-14 | 5.124 | 50,758 | +35,829 | 0.04% | 260,099 |
| 2010-07-15 | 2010-07-13 | 5.091 | 14,929 | -31,649 | 0.01% | 76,001 |
| 2010-07-14 | 2010-07-12 | 5.057 | 46,578 | -72,853 | 0.04% | 235,560 |
| 2010-07-13 | 2010-07-09 | 5.057 | 119,431 | +86,587 | 0.10% | 604,000 |
| 2010-07-12 | 2010-07-08 | 5.057 | 32,844 | +17,915 | 0.03% | 166,102 |
| 2010-01-25 | 2010-01-21 | 5.426 | 14,929 | -5,971 | 0.01% | 81,001 |
| 2009-12-10 | 2009-12-08 | 5.530 | 20,900 | +522 | 0.02% | 115,587 |
| 2009-11-19 | 2009-11-17 | 5.462 | 20,378 | +2,329 | 0.02% | 111,300 |
| 2009-09-01 | 2009-08-28 | 5.702 | 18,049 | +3,493 | 0.02% | 102,920 |
| 2009-08-03 | 2009-07-30 | 7.055 | 14,556 | +665 | 0.01% | 102,694 |
| 2009-07-31 | 2009-07-29 | 6.911 | 13,891 | -11,112 | 0.01% | 96,002 |
| 2009-07-21 | 2009-07-17 | 5.939 | 25,003 | +11,112 | 0.02% | 148,499 |
| 2009-07-17 | 2009-07-15 | 5.867 | 13,891 | -555 | 0.01% | 81,502 |
| 2009-07-15 | 2009-07-13 | 5.723 | 14,446 | +555 | 0.01% | 82,678 |
| 2009-07-13 | 2009-07-09 | 5.687 | 13,891 | -21,114 | 0.01% | 79,002 |
| 2009-07-10 | 2009-07-08 | 5.687 | 35,005 | +21,114 | 0.03% | 199,083 |
| 2009-07-09 | 2009-07-07 | 5.759 | 13,891 | -433,389 | 0.01% | 80,002 |
| 2009-07-08 | 2009-07-06 | 5.579 | 447,280 | +433,389 | 0.40% | 2,495,501 |
| 2009-06-29 | 2009-06-25 | 5.975 | 13,891 | -30,004 | 0.01% | 83,002 |
| 2009-06-26 | 2009-06-24 | 5.399 | 43,895 | +30,004 | 0.04% | 237,003 |
| 2009-06-25 | 2009-06-23 | 5.399 | 13,891 | -58,896 | 0.01% | 75,002 |
| 2009-06-24 | 2009-06-22 | 5.507 | 72,787 | +58,896 | 0.07% | 400,859 |
| 2008-12-16 | 2008-12-12 | 3.600 | 13,891 | -5,556 | 0.01% | 50,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 19,447 | +5,556 | 0.02% | 80,047 |
| 2008-12-11 | 2008-12-09 | 3.888 | 13,891 | +772 | 0.01% | 54,001 |
| 2008-07-29 | 2008-07-25 | 7.178 | 13,119 | +721 | 0.01% | 94,175 |
| 2007-12-13 | 2007-12-11 | 15.250 | 12,398 | +168 | 0.01% | 189,067 |
| 2007-08-27 | 2007-08-23 | 15.909 | 12,230 | +287 | 0.01% | 194,565 |
| 2007-07-13 | 2007-07-11 | 13.104 | 11,943 | -1,433 | 0.01% | 156,499 |
| 2007-07-04 | 2007-06-29 | 13.271 | 13,376 | -40,129 | 0.01% | 177,517 |
| 2007-06-26 | 2007-06-22 | 10.383 | 53,505 | 0.06% | 555,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy