History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 10,000 +0 0.00% 6,900
2025-10-13 2025-10-09 0.690 10,000 +0 0.00% 6,900
2025-10-10 2025-10-08 0.690 10,000 +0 0.00% 6,900
2025-10-09 2025-10-06 0.690 10,000 +0 0.00% 6,900
2025-10-08 2025-10-03 0.690 10,000 +0 0.00% 6,900
2025-10-06 2025-10-02 0.690 10,000 +0 0.00% 6,900
2025-10-03 2025-09-30 0.680 10,000 +0 0.00% 6,800
2025-10-02 2025-09-29 0.730 10,000 +0 0.00% 7,300
2025-09-30 2025-09-26 0.700 10,000 +0 0.00% 7,000
2025-09-29 2025-09-25 0.700 10,000 +0 0.00% 7,000
2025-09-26 2025-09-24 0.700 10,000 +0 0.00% 7,000
2025-09-25 2025-09-23 0.700 10,000 +0 0.00% 7,000
2025-09-24 2025-09-22 0.700 10,000 +0 0.00% 7,000
2025-09-23 2025-09-19 0.700 10,000 +0 0.00% 7,000
2025-09-22 2025-09-18 0.730 10,000 +0 0.00% 7,300
2025-09-19 2025-09-17 0.730 10,000 +0 0.00% 7,300
2025-09-18 2025-09-16 0.730 10,000 +0 0.00% 7,300
2025-09-17 2025-09-15 0.730 10,000 +0 0.00% 7,300
2025-09-16 2025-09-12 0.730 10,000 +0 0.00% 7,300
2025-09-15 2025-09-11 0.730 10,000 +0 0.00% 7,300
2025-09-12 2025-09-10 0.730 10,000 +0 0.00% 7,300
2025-09-11 2025-09-09 0.730 10,000 +0 0.00% 7,300
2025-09-10 2025-09-08 0.730 10,000 +0 0.00% 7,300
2025-09-09 2025-09-05 0.730 10,000 +0 0.00% 7,300
2025-09-08 2025-09-04 0.730 10,000 +0 0.00% 7,300
2025-09-05 2025-09-03 0.680 10,000 +0 0.00% 6,800
2025-09-04 2025-09-02 0.680 10,000 +0 0.00% 6,800
2025-09-03 2025-09-01 0.690 10,000 +0 0.00% 6,900
2025-09-02 2025-08-29 0.710 10,000 +0 0.00% 7,100
2025-09-01 2025-08-28 0.710 10,000 +0 0.00% 7,100
2025-08-29 2025-08-27 0.700 10,000 +0 0.00% 7,000
2025-08-28 2025-08-26 0.700 10,000 +0 0.00% 7,000
2025-08-27 2025-08-25 0.804 10,000 +0 0.00% 8,036
2025-08-26 2025-08-22 0.804 10,000 +667 0.00% 8,036
2025-08-25 2025-08-21 0.804 9,333 +0 0.00% 7,500
2025-08-22 2025-08-20 0.761 9,333 +0 0.00% 7,100
2025-08-21 2025-08-19 0.761 9,333 +0 0.00% 7,100
2025-08-20 2025-08-18 0.761 9,333 +0 0.00% 7,100
2025-08-19 2025-08-15 0.782 9,333 +0 0.00% 7,300
2025-08-18 2025-08-14 0.793 9,333 +0 0.00% 7,400
2025-08-15 2025-08-13 0.793 9,333 +0 0.00% 7,400
2025-08-14 2025-08-12 0.771 9,333 +0 0.00% 7,200
2025-08-13 2025-08-11 0.771 9,333 +0 0.00% 7,200
2025-08-12 2025-08-08 0.771 9,333 +0 0.00% 7,200
2025-08-11 2025-08-07 0.771 9,333 +0 0.00% 7,200
2025-08-08 2025-08-06 0.782 9,333 +0 0.00% 7,300
2025-08-07 2025-08-05 0.782 9,333 +0 0.00% 7,300
2025-08-06 2025-08-04 0.782 9,333 +0 0.00% 7,300
2025-08-05 2025-08-01 0.782 9,333 +0 0.00% 7,300
2025-08-04 2025-07-31 0.761 9,333 +0 0.00% 7,100
2025-08-01 2025-07-30 0.793 9,333 +0 0.00% 7,400
2025-07-31 2025-07-29 0.761 9,333 +0 0.00% 7,100
2025-07-30 2025-07-28 0.761 9,333 +0 0.00% 7,100
2025-07-29 2025-07-25 0.761 9,333 +0 0.00% 7,100
2025-07-28 2025-07-24 0.761 9,333 +0 0.00% 7,100
2025-07-25 2025-07-23 0.782 9,333 +0 0.00% 7,300
2025-07-24 2025-07-22 0.782 9,333 +0 0.00% 7,300
2025-07-23 2025-07-21 0.782 9,333 +0 0.00% 7,300
2025-07-22 2025-07-18 0.793 9,333 +0 0.00% 7,400
2025-07-21 2025-07-17 0.793 9,333 +0 0.00% 7,400
2025-07-18 2025-07-16 0.771 9,333 +0 0.00% 7,200
2025-07-17 2025-07-15 0.771 9,333 +0 0.00% 7,200
2025-07-16 2025-07-14 0.782 9,333 +0 0.00% 7,300
2025-07-15 2025-07-11 0.814 9,333 +0 0.00% 7,600
2025-07-14 2025-07-10 0.814 9,333 +0 0.00% 7,600
2025-07-11 2025-07-09 0.814 9,333 +0 0.00% 7,600
2025-07-10 2025-07-08 0.814 9,333 +0 0.00% 7,600
2025-07-09 2025-07-07 0.814 9,333 +0 0.00% 7,600
2025-07-08 2025-07-04 0.814 9,333 +0 0.00% 7,600
2025-07-07 2025-07-03 0.814 9,333 +0 0.00% 7,600
2025-07-04 2025-07-02 0.793 9,333 +0 0.00% 7,400
2025-07-03 2025-06-30 0.739 9,333 +0 0.00% 6,900
2025-07-02 2025-06-27 0.654 9,333 +0 0.00% 6,100
2025-06-30 2025-06-26 0.643 9,333 +0 0.00% 6,000
2025-06-27 2025-06-25 0.643 9,333 +0 0.00% 6,000
2025-06-26 2025-06-24 0.643 9,333 +0 0.00% 6,000
2025-06-25 2025-06-23 0.654 9,333 +0 0.00% 6,100
2025-06-24 2025-06-20 0.654 9,333 +0 0.00% 6,100
2025-06-23 2025-06-19 0.654 9,333 +0 0.00% 6,100
2025-06-20 2025-06-18 0.654 9,333 +0 0.00% 6,100
2025-06-19 2025-06-17 0.654 9,333 +0 0.00% 6,100
2025-06-18 2025-06-16 0.664 9,333 +0 0.00% 6,200
2025-06-17 2025-06-13 0.686 9,333 +0 0.00% 6,400
2025-06-16 2025-06-12 0.686 9,333 +0 0.00% 6,400
2025-06-13 2025-06-11 0.686 9,333 +0 0.00% 6,400
2025-06-12 2025-06-10 0.686 9,333 +0 0.00% 6,400
2025-06-11 2025-06-09 0.643 9,333 +0 0.00% 6,000
2025-06-10 2025-06-06 0.643 9,333 +0 0.00% 6,000
2025-06-09 2025-06-05 0.664 9,333 +0 0.00% 6,200
2025-06-06 2025-06-04 0.664 9,333 +0 0.00% 6,200
2025-06-05 2025-06-03 0.643 9,333 +0 0.00% 6,000
2025-06-04 2025-06-02 0.643 9,333 +0 0.00% 6,000
2025-06-03 2025-05-30 0.632 9,333 +0 0.00% 5,900
2025-06-02 2025-05-29 0.643 9,333 +0 0.00% 6,000
2025-05-30 2025-05-28 0.654 9,333 +0 0.00% 6,100
2025-05-29 2025-05-27 0.654 9,333 +0 0.00% 6,100
2025-05-28 2025-05-26 0.654 9,333 +0 0.00% 6,100
2025-05-27 2025-05-23 0.621 9,333 +0 0.00% 5,800
2025-05-26 2025-05-22 0.621 9,333 +0 0.00% 5,800
2025-05-23 2025-05-21 0.643 9,333 +0 0.00% 6,000
2025-05-22 2025-05-20 0.643 9,333 +0 0.00% 6,000
2025-05-21 2025-05-19 0.632 9,333 +0 0.00% 5,900
2025-05-20 2025-05-16 0.632 9,333 +0 0.00% 5,900
2025-05-19 2025-05-15 0.621 9,333 +0 0.00% 5,800
2025-05-16 2025-05-14 0.632 9,333 +0 0.00% 5,900
2025-05-15 2025-05-13 0.632 9,333 +0 0.00% 5,900
2025-05-14 2025-05-12 0.632 9,333 +0 0.00% 5,900
2025-05-13 2025-05-09 0.600 9,333 +0 0.00% 5,600
2025-05-12 2025-05-08 0.600 9,333 +0 0.00% 5,600
2025-05-09 2025-05-07 0.600 9,333 +0 0.00% 5,600
2025-05-08 2025-05-06 0.600 9,333 +0 0.00% 5,600
2025-05-07 2025-05-02 0.611 9,333 +0 0.00% 5,700
2025-05-06 2025-04-30 0.611 9,333 +0 0.00% 5,700
2025-05-02 2025-04-29 0.611 9,333 +0 0.00% 5,700
2025-04-30 2025-04-28 0.611 9,333 +0 0.00% 5,700
2025-04-29 2025-04-25 0.579 9,333 +0 0.00% 5,400
2025-04-28 2025-04-24 0.579 9,333 +0 0.00% 5,400
2025-04-25 2025-04-23 0.589 9,333 +0 0.00% 5,500
2025-04-24 2025-04-22 0.589 9,333 +0 0.00% 5,500
2025-04-23 2025-04-17 0.589 9,333 +0 0.00% 5,500
2025-04-22 2025-04-16 0.589 9,333 +0 0.00% 5,500
2025-04-17 2025-04-15 0.589 9,333 +0 0.00% 5,500
2025-04-16 2025-04-14 0.621 9,333 +0 0.00% 5,800
2025-04-15 2025-04-11 0.621 9,333 +0 0.00% 5,800
2025-04-14 2025-04-10 0.621 9,333 +0 0.00% 5,800
2025-04-11 2025-04-09 0.632 9,333 +0 0.00% 5,900
2025-04-10 2025-04-08 0.643 9,333 +0 0.00% 6,000
2025-04-09 2025-04-07 0.643 9,333 +0 0.00% 6,000
2025-04-08 2025-04-03 0.707 9,333 +0 0.00% 6,600
2025-04-07 2025-04-02 0.707 9,333 +0 0.00% 6,600
2025-04-03 2025-04-01 0.707 9,333 +0 0.00% 6,600
2025-04-02 2025-03-31 0.707 9,333 +0 0.00% 6,600
2025-04-01 2025-03-28 0.707 9,333 +0 0.00% 6,600
2025-03-31 2025-03-27 0.707 9,333 +0 0.00% 6,600
2025-03-28 2025-03-26 0.729 9,333 +0 0.00% 6,800
2025-03-27 2025-03-25 0.739 9,333 +0 0.00% 6,900
2025-03-26 2025-03-24 0.739 9,333 +0 0.00% 6,900
2025-03-25 2025-03-21 0.739 9,333 +0 0.00% 6,900
2025-03-24 2025-03-20 0.729 9,333 +0 0.00% 6,800
2025-03-21 2025-03-19 0.761 9,333 +0 0.00% 7,100
2025-03-20 2025-03-18 0.718 9,333 +0 0.00% 6,700
2025-03-19 2025-03-17 0.718 9,333 +0 0.00% 6,700
2025-03-18 2025-03-14 0.718 9,333 +0 0.00% 6,700
2025-03-17 2025-03-13 0.761 9,333 +0 0.00% 7,100
2025-03-14 2025-03-12 0.761 9,333 +0 0.00% 7,100
2025-03-13 2025-03-11 0.761 9,333 +0 0.00% 7,100
2025-03-12 2025-03-10 0.761 9,333 +0 0.00% 7,100
2025-03-11 2025-03-07 0.761 9,333 +0 0.00% 7,100
2025-03-10 2025-03-06 0.761 9,333 +0 0.00% 7,100
2025-03-07 2025-03-05 0.729 9,333 +0 0.00% 6,800
2025-03-06 2025-03-04 0.729 9,333 +0 0.00% 6,800
2025-03-05 2025-03-03 0.686 9,333 +0 0.00% 6,400
2025-03-04 2025-02-28 0.686 9,333 +0 0.00% 6,400
2025-03-03 2025-02-27 0.686 9,333 +0 0.00% 6,400
2025-02-28 2025-02-26 0.686 9,333 +0 0.00% 6,400
2025-02-27 2025-02-25 0.686 9,333 +0 0.00% 6,400
2025-02-26 2025-02-24 0.686 9,333 +0 0.00% 6,400
2025-02-25 2025-02-21 0.686 9,333 +0 0.00% 6,400
2025-02-24 2025-02-20 0.686 9,333 +0 0.00% 6,400
2025-02-21 2025-02-19 0.707 9,333 +0 0.00% 6,600
2025-02-20 2025-02-18 0.707 9,333 +0 0.00% 6,600
2025-02-19 2025-02-17 0.729 9,333 +0 0.00% 6,800
2025-02-18 2025-02-14 0.729 9,333 +0 0.00% 6,800
2025-02-17 2025-02-13 0.729 9,333 +0 0.00% 6,800
2025-02-14 2025-02-12 0.729 9,333 +0 0.00% 6,800
2025-02-13 2025-02-11 0.729 9,333 +0 0.00% 6,800
2025-02-12 2025-02-10 0.718 9,333 +0 0.00% 6,700
2025-02-11 2025-02-07 0.739 9,333 +0 0.00% 6,900
2025-02-10 2025-02-06 0.739 9,333 +0 0.00% 6,900
2025-02-07 2025-02-05 0.707 9,333 +0 0.00% 6,600
2025-02-06 2025-02-04 0.707 9,333 +0 0.00% 6,600
2025-02-05 2025-02-03 0.707 9,333 +0 0.00% 6,600
2025-02-04 2025-01-28 0.707 9,333 +0 0.00% 6,600
2025-02-03 2025-01-24 0.696 9,333 +0 0.00% 6,500
2025-01-27 2025-01-23 0.696 9,333 +0 0.00% 6,500
2025-01-24 2025-01-22 0.696 9,333 +0 0.00% 6,500
2025-01-23 2025-01-21 0.729 9,333 +0 0.00% 6,800
2025-01-22 2025-01-20 0.729 9,333 +0 0.00% 6,800
2025-01-21 2025-01-17 0.729 9,333 +0 0.00% 6,800
2025-01-20 2025-01-16 0.729 9,333 +0 0.00% 6,800
2025-01-17 2025-01-15 0.729 9,333 +0 0.00% 6,800
2025-01-16 2025-01-14 0.729 9,333 +0 0.00% 6,800
2025-01-15 2025-01-13 0.729 9,333 +0 0.00% 6,800
2025-01-14 2025-01-10 0.729 9,333 +0 0.00% 6,800
2025-01-13 2025-01-09 0.729 9,333 +0 0.00% 6,800
2025-01-10 2025-01-08 0.729 9,333 +0 0.00% 6,800
2025-01-09 2025-01-07 0.729 9,333 +0 0.00% 6,800
2025-01-08 2025-01-06 0.729 9,333 +0 0.00% 6,800
2025-01-07 2025-01-03 0.771 9,333 +0 0.00% 7,200
2025-01-06 2025-01-02 0.771 9,333 +0 0.00% 7,200
2025-01-03 2024-12-31 0.782 9,333 +0 0.00% 7,300
2025-01-02 2024-12-27 0.782 9,333 +0 0.00% 7,300
2024-12-30 2024-12-24 0.782 9,333 +0 0.00% 7,300
2024-12-27 2024-12-20 0.750 9,333 +0 0.00% 7,000
2024-12-23 2024-12-19 0.729 9,333 +0 0.00% 6,800
2024-12-20 2024-12-18 0.729 9,333 +0 0.00% 6,800
2024-12-19 2024-12-17 0.739 9,333 +0 0.00% 6,900
2024-12-18 2024-12-16 0.739 9,333 +0 0.00% 6,900
2024-12-17 2024-12-13 0.739 9,333 +0 0.00% 6,900
2024-12-16 2024-12-12 0.739 9,333 +0 0.00% 6,900
2024-12-13 2024-12-11 0.739 9,333 +0 0.00% 6,900
2024-12-12 2024-12-10 0.750 9,333 +0 0.00% 7,000
2024-12-11 2024-12-09 0.783 9,333 +0 0.00% 7,306
2024-12-10 2024-12-06 0.783 9,333 +263 0.00% 7,306
2024-12-09 2024-12-05 0.772 9,070 +0 0.00% 7,000
2024-12-06 2024-12-04 0.772 9,070 +0 0.00% 7,000
2024-12-05 2024-12-03 0.794 9,070 +0 0.00% 7,200
2024-12-04 2024-12-02 0.794 9,070 +0 0.00% 7,200
2024-12-03 2024-11-29 0.794 9,070 +0 0.00% 7,200
2024-12-02 2024-11-28 0.805 9,070 +0 0.00% 7,300
2024-11-29 2024-11-27 0.783 9,070 +0 0.00% 7,100
2024-11-28 2024-11-26 0.761 9,070 +0 0.00% 6,900
2024-11-27 2024-11-25 0.794 9,070 +0 0.00% 7,200
2024-11-26 2024-11-22 0.794 9,070 +0 0.00% 7,200
2024-11-25 2024-11-21 0.794 9,070 +0 0.00% 7,200
2024-11-22 2024-11-20 0.794 9,070 +0 0.00% 7,200
2024-11-21 2024-11-19 0.794 9,070 +0 0.00% 7,200
2024-11-20 2024-11-18 0.794 9,070 +0 0.00% 7,200
2024-11-19 2024-11-15 0.794 9,070 +0 0.00% 7,200
2024-11-18 2024-11-14 0.816 9,070 +0 0.00% 7,400
2024-11-15 2024-11-13 0.816 9,070 +0 0.00% 7,400
2024-11-14 2024-11-12 0.816 9,070 +0 0.00% 7,400
2024-11-13 2024-11-11 0.816 9,070 +0 0.00% 7,400
2024-11-12 2024-11-08 0.794 9,070 +0 0.00% 7,200
2024-11-11 2024-11-07 0.794 9,070 +0 0.00% 7,200
2024-11-08 2024-11-06 0.805 9,070 +0 0.00% 7,300
2024-11-07 2024-11-05 0.805 9,070 +0 0.00% 7,300
2024-11-06 2024-11-04 0.805 9,070 +0 0.00% 7,300
2024-11-05 2024-11-01 0.805 9,070 +0 0.00% 7,300
2024-11-04 2024-10-31 0.805 9,070 +0 0.00% 7,300
2024-11-01 2024-10-30 0.805 9,070 +0 0.00% 7,300
2024-10-31 2024-10-29 0.805 9,070 +0 0.00% 7,300
2024-10-30 2024-10-28 0.816 9,070 +0 0.00% 7,400
2024-10-29 2024-10-25 0.816 9,070 +0 0.00% 7,400
2024-10-28 2024-10-24 0.816 9,070 +0 0.00% 7,400
2024-10-25 2024-10-23 0.794 9,070 +0 0.00% 7,200
2024-10-24 2024-10-22 0.816 9,070 +0 0.00% 7,400
2024-10-23 2024-10-21 0.805 9,070 +0 0.00% 7,300
2024-10-22 2024-10-18 0.805 9,070 +0 0.00% 7,300
2024-10-21 2024-10-17 0.794 9,070 +0 0.00% 7,200
2024-10-18 2024-10-16 0.783 9,070 +0 0.00% 7,100
2024-10-17 2024-10-15 0.783 9,070 +0 0.00% 7,100
2024-10-16 2024-10-14 0.827 9,070 +0 0.00% 7,500
2024-10-15 2024-10-10 0.794 9,070 +0 0.00% 7,200
2024-10-14 2024-10-09 0.794 9,070 +0 0.00% 7,200
2024-10-10 2024-10-08 0.783 9,070 +0 0.00% 7,100
2024-10-09 2024-10-07 0.794 9,070 +0 0.00% 7,200
2024-10-08 2024-10-04 0.805 9,070 +0 0.00% 7,300
2024-10-07 2024-10-03 0.827 9,070 +0 0.00% 7,500
2024-10-04 2024-10-02 0.783 9,070 +0 0.00% 7,100
2024-10-03 2024-09-30 0.816 9,070 +0 0.00% 7,400
2024-10-02 2024-09-27 0.827 9,070 +0 0.00% 7,500
2024-09-30 2024-09-26 0.838 9,070 +0 0.00% 7,600
2024-09-27 2024-09-25 0.816 9,070 +0 0.00% 7,400
2024-09-26 2024-09-24 0.816 9,070 +0 0.00% 7,400
2024-09-25 2024-09-23 0.816 9,070 +0 0.00% 7,400
2024-09-24 2024-09-20 0.783 9,070 +0 0.00% 7,100
2024-09-23 2024-09-19 0.783 9,070 +0 0.00% 7,100
2024-09-20 2024-09-17 0.794 9,070 +0 0.00% 7,200
2024-09-19 2024-09-16 0.794 9,070 +0 0.00% 7,200
2024-09-17 2024-09-13 0.794 9,070 +0 0.00% 7,200
2024-09-16 2024-09-12 0.794 9,070 +0 0.00% 7,200
2024-09-13 2024-09-11 0.794 9,070 +0 0.00% 7,200
2024-09-12 2024-09-10 0.761 9,070 +0 0.00% 6,900
2024-09-11 2024-09-09 0.761 9,070 +0 0.00% 6,900
2024-09-10 2024-09-05 0.761 9,070 +0 0.00% 6,900
2024-09-09 2024-09-04 0.761 9,070 +0 0.00% 6,900
2024-09-05 2024-09-03 0.761 9,070 +0 0.00% 6,900
2024-09-04 2024-09-02 0.750 9,070 +0 0.00% 6,800
2024-09-03 2024-08-30 0.794 9,070 +0 0.00% 7,200
2024-09-02 2024-08-29 0.805 9,070 +0 0.00% 7,300
2024-08-30 2024-08-28 0.805 9,070 +0 0.00% 7,300
2024-08-29 2024-08-27 0.805 9,070 +0 0.00% 7,300
2024-08-28 2024-08-26 0.805 9,070 +0 0.00% 7,300
2024-08-27 2024-08-23 0.816 9,070 +0 0.00% 7,400
2024-08-26 2024-08-22 0.816 9,070 +0 0.00% 7,400
2024-08-23 2024-08-21 0.816 9,070 +0 0.00% 7,400
2024-08-22 2024-08-20 0.816 9,070 +0 0.00% 7,400
2024-08-21 2024-08-19 0.910 9,070 +0 0.00% 8,251
2024-08-20 2024-08-16 0.970 9,070 +716 0.00% 8,794
2024-08-19 2024-08-15 0.934 8,354 +0 0.00% 7,800
2024-08-16 2024-08-14 0.922 8,354 +0 0.00% 7,700
2024-08-15 2024-08-13 0.922 8,354 +0 0.00% 7,700
2024-08-14 2024-08-12 0.922 8,354 +0 0.00% 7,700
2024-08-13 2024-08-09 0.910 8,354 +0 0.00% 7,600
2024-08-12 2024-08-08 0.886 8,354 +0 0.00% 7,400
2024-08-09 2024-08-07 0.934 8,354 +0 0.00% 7,800
2024-08-08 2024-08-06 0.922 8,354 +0 0.00% 7,700
2024-08-07 2024-08-05 0.922 8,354 +0 0.00% 7,700
2024-08-06 2024-08-02 0.922 8,354 +0 0.00% 7,700
2024-08-05 2024-08-01 0.970 8,354 +0 0.00% 8,100
2024-08-02 2024-07-31 0.934 8,354 +0 0.00% 7,800
2024-08-01 2024-07-30 0.934 8,354 +0 0.00% 7,800
2024-07-31 2024-07-29 0.910 8,354 +0 0.00% 7,600
2024-07-30 2024-07-26 0.910 8,354 +0 0.00% 7,600
2024-07-29 2024-07-25 0.910 8,354 +0 0.00% 7,600
2024-07-26 2024-07-24 0.922 8,354 +0 0.00% 7,700
2024-07-25 2024-07-23 0.922 8,354 +0 0.00% 7,700
2024-07-24 2024-07-22 0.922 8,354 +0 0.00% 7,700
2024-07-23 2024-07-19 0.922 8,354 +0 0.00% 7,700
2024-07-22 2024-07-18 0.922 8,354 +0 0.00% 7,700
2024-07-19 2024-07-17 0.922 8,354 +0 0.00% 7,700
2024-07-18 2024-07-16 0.922 8,354 +0 0.00% 7,700
2024-07-17 2024-07-15 0.922 8,354 +0 0.00% 7,700
2024-07-16 2024-07-12 0.922 8,354 +0 0.00% 7,700
2024-07-15 2024-07-11 0.922 8,354 +0 0.00% 7,700
2024-07-12 2024-07-10 0.922 8,354 +0 0.00% 7,700
2024-07-11 2024-07-09 0.922 8,354 +0 0.00% 7,700
2024-07-10 2024-07-08 0.934 8,354 +0 0.00% 7,800
2024-07-09 2024-07-05 0.934 8,354 +0 0.00% 7,800
2024-07-08 2024-07-04 0.934 8,354 +0 0.00% 7,800
2024-07-05 2024-07-03 0.934 8,354 +0 0.00% 7,800
2024-07-04 2024-07-02 0.946 8,354 +0 0.00% 7,900
2024-07-03 2024-06-28 0.934 8,354 +0 0.00% 7,800
2024-07-02 2024-06-27 0.910 8,354 +0 0.00% 7,600
2024-06-28 2024-06-26 0.886 8,354 +0 0.00% 7,400
2024-06-27 2024-06-25 0.886 8,354 +0 0.00% 7,400
2024-06-26 2024-06-24 0.886 8,354 +0 0.00% 7,400
2024-06-25 2024-06-21 0.886 8,354 +0 0.00% 7,400
2024-06-24 2024-06-20 0.886 8,354 +0 0.00% 7,400
2024-06-21 2024-06-19 0.886 8,354 +0 0.00% 7,400
2024-06-20 2024-06-18 0.886 8,354 +0 0.00% 7,400
2024-06-19 2024-06-17 0.886 8,354 +0 0.00% 7,400
2024-06-18 2024-06-14 0.874 8,354 +0 0.00% 7,300
2024-06-17 2024-06-13 0.874 8,354 +0 0.00% 7,300
2024-06-14 2024-06-12 0.874 8,354 +0 0.00% 7,300
2024-06-13 2024-06-11 0.910 8,354 +0 0.00% 7,600
2024-06-12 2024-06-07 0.910 8,354 +0 0.00% 7,600
2024-06-11 2024-06-06 0.910 8,354 +0 0.00% 7,600
2024-06-07 2024-06-05 0.910 8,354 +0 0.00% 7,600
2024-06-06 2024-06-04 0.874 8,354 +0 0.00% 7,300
2024-06-05 2024-06-03 0.886 8,354 +0 0.00% 7,400
2024-06-04 2024-05-31 0.886 8,354 +0 0.00% 7,400
2024-06-03 2024-05-30 0.886 8,354 +0 0.00% 7,400
2024-05-31 2024-05-29 0.886 8,354 +0 0.00% 7,400
2024-05-30 2024-05-28 0.886 8,354 +0 0.00% 7,400
2024-05-29 2024-05-27 0.886 8,354 +0 0.00% 7,400
2024-05-28 2024-05-24 0.886 8,354 +0 0.00% 7,400
2024-05-27 2024-05-23 0.898 8,354 +0 0.00% 7,500
2024-05-24 2024-05-22 0.898 8,354 +0 0.00% 7,500
2024-05-23 2024-05-21 0.898 8,354 +0 0.00% 7,500
2024-05-22 2024-05-20 0.898 8,354 +0 0.00% 7,500
2024-05-21 2024-05-17 0.898 8,354 +0 0.00% 7,500
2024-05-20 2024-05-16 0.898 8,354 +0 0.00% 7,500
2024-05-17 2024-05-14 0.898 8,354 +0 0.00% 7,500
2024-05-16 2024-05-13 0.886 8,354 +0 0.00% 7,400
2024-05-14 2024-05-10 0.886 8,354 +0 0.00% 7,400
2024-05-13 2024-05-09 0.886 8,354 +0 0.00% 7,400
2024-05-10 2024-05-08 0.886 8,354 +0 0.00% 7,400
2024-05-09 2024-05-07 0.886 8,354 +0 0.00% 7,400
2024-05-08 2024-05-06 0.886 8,354 +0 0.00% 7,400
2024-05-07 2024-05-03 0.886 8,354 +0 0.00% 7,400
2024-05-06 2024-05-02 0.886 8,354 +0 0.00% 7,400
2024-05-03 2024-04-30 0.886 8,354 +0 0.00% 7,400
2024-05-02 2024-04-29 0.886 8,354 +0 0.00% 7,400
2024-04-30 2024-04-26 0.886 8,354 +0 0.00% 7,400
2024-04-29 2024-04-25 0.886 8,354 +0 0.00% 7,400
2024-04-26 2024-04-24 0.886 8,354 +0 0.00% 7,400
2024-04-25 2024-04-23 0.898 8,354 +0 0.00% 7,500
2024-04-24 2024-04-22 0.886 8,354 +0 0.00% 7,400
2024-04-23 2024-04-19 0.886 8,354 +0 0.00% 7,400
2024-04-22 2024-04-18 0.886 8,354 +0 0.00% 7,400
2024-04-19 2024-04-17 0.898 8,354 +0 0.00% 7,500
2024-04-18 2024-04-16 0.910 8,354 +0 0.00% 7,600
2024-04-17 2024-04-15 0.910 8,354 +0 0.00% 7,600
2024-04-16 2024-04-12 0.910 8,354 +0 0.00% 7,600
2024-04-15 2024-04-11 0.910 8,354 +0 0.00% 7,600
2024-04-12 2024-04-10 0.910 8,354 +0 0.00% 7,600
2024-04-11 2024-04-09 0.910 8,354 +0 0.00% 7,600
2024-04-10 2024-04-08 0.910 8,354 +0 0.00% 7,600
2024-04-09 2024-04-05 0.910 8,354 +0 0.00% 7,600
2024-04-08 2024-04-03 0.910 8,354 +0 0.00% 7,600
2024-04-05 2024-04-02 0.910 8,354 +0 0.00% 7,600
2024-04-03 2024-03-28 0.910 8,354 +0 0.00% 7,600
2024-04-02 2024-03-27 0.886 8,354 +0 0.00% 7,400
2024-03-28 2024-03-26 0.886 8,354 +0 0.00% 7,400
2024-03-27 2024-03-25 0.886 8,354 +0 0.00% 7,400
2024-03-26 2024-03-22 0.886 8,354 +0 0.00% 7,400
2024-03-25 2024-03-21 0.910 8,354 +0 0.00% 7,600
2024-03-22 2024-03-20 0.910 8,354 +0 0.00% 7,600
2024-03-21 2024-03-19 0.898 8,354 +0 0.00% 7,500
2024-03-20 2024-03-18 0.898 8,354 +0 0.00% 7,500
2024-03-19 2024-03-15 0.898 8,354 +0 0.00% 7,500
2024-03-18 2024-03-14 0.898 8,354 +0 0.00% 7,500
2024-03-15 2024-03-13 0.898 8,354 +0 0.00% 7,500
2024-03-14 2024-03-12 0.910 8,354 +0 0.00% 7,600
2024-03-13 2024-03-11 0.910 8,354 +0 0.00% 7,600
2024-03-12 2024-03-08 0.910 8,354 +0 0.00% 7,600
2024-03-11 2024-03-07 0.910 8,354 +0 0.00% 7,600
2024-03-08 2024-03-06 0.910 8,354 +0 0.00% 7,600
2024-03-07 2024-03-05 0.910 8,354 +0 0.00% 7,600
2024-03-06 2024-03-04 0.910 8,354 +0 0.00% 7,600
2024-03-05 2024-03-01 0.910 8,354 +0 0.00% 7,600
2024-03-04 2024-02-29 0.982 8,354 +0 0.00% 8,200
2024-03-01 2024-02-28 0.982 8,354 +0 0.00% 8,200
2024-02-29 2024-02-27 0.982 8,354 +0 0.00% 8,200
2024-02-28 2024-02-26 0.982 8,354 +0 0.00% 8,200
2024-02-27 2024-02-23 0.946 8,354 +0 0.00% 7,900
2024-02-26 2024-02-22 0.946 8,354 +0 0.00% 7,900
2024-02-23 2024-02-21 0.946 8,354 +0 0.00% 7,900
2024-02-22 2024-02-20 0.910 8,354 +0 0.00% 7,600
2024-02-21 2024-02-19 0.946 8,354 +0 0.00% 7,900
2024-02-20 2024-02-16 0.946 8,354 +0 0.00% 7,900
2024-02-19 2024-02-15 0.946 8,354 +0 0.00% 7,900
2024-02-16 2024-02-14 0.946 8,354 +0 0.00% 7,900
2024-02-15 2024-02-09 0.946 8,354 +0 0.00% 7,900
2024-02-14 2024-02-07 0.958 8,354 +0 0.00% 8,000
2024-02-08 2024-02-06 0.922 8,354 +0 0.00% 7,700
2024-02-07 2024-02-05 0.898 8,354 +0 0.00% 7,500
2024-02-06 2024-02-02 0.922 8,354 +0 0.00% 7,700
2024-02-05 2024-02-01 0.898 8,354 +0 0.00% 7,500
2024-02-02 2024-01-31 0.922 8,354 +0 0.00% 7,700
2024-02-01 2024-01-30 0.922 8,354 +0 0.00% 7,700
2024-01-31 2024-01-29 0.922 8,354 +0 0.00% 7,700
2024-01-30 2024-01-26 0.922 8,354 +0 0.00% 7,700
2024-01-29 2024-01-25 0.946 8,354 +0 0.00% 7,900
2024-01-26 2024-01-24 0.946 8,354 +0 0.00% 7,900
2024-01-25 2024-01-23 0.874 8,354 +0 0.00% 7,300
2024-01-24 2024-01-22 0.886 8,354 +0 0.00% 7,400
2024-01-23 2024-01-19 0.886 8,354 +0 0.00% 7,400
2024-01-22 2024-01-18 0.886 8,354 +0 0.00% 7,400
2024-01-19 2024-01-17 0.886 8,354 +0 0.00% 7,400
2024-01-18 2024-01-16 0.886 8,354 +0 0.00% 7,400
2024-01-17 2024-01-15 0.934 8,354 +0 0.00% 7,800
2024-01-16 2024-01-12 0.958 8,354 +0 0.00% 8,000
2024-01-15 2024-01-11 0.958 8,354 +0 0.00% 8,000
2024-01-12 2024-01-10 0.958 8,354 +0 0.00% 8,000
2024-01-11 2024-01-09 0.958 8,354 +0 0.00% 8,000
2024-01-10 2024-01-08 0.958 8,354 +0 0.00% 8,000
2024-01-09 2024-01-05 0.958 8,354 +0 0.00% 8,000
2024-01-08 2024-01-04 0.958 8,354 +0 0.00% 8,000
2024-01-05 2024-01-03 0.958 8,354 +0 0.00% 8,000
2024-01-04 2024-01-02 0.958 8,354 +0 0.00% 8,000
2024-01-03 2023-12-29 0.958 8,354 +0 0.00% 8,000
2024-01-02 2023-12-28 0.958 8,354 +0 0.00% 8,000
2023-12-29 2023-12-27 0.958 8,354 +0 0.00% 8,000
2023-12-28 2023-12-22 0.922 8,354 +0 0.00% 7,700
2023-12-27 2023-12-21 0.922 8,354 +0 0.00% 7,700
2023-12-22 2023-12-20 0.934 8,354 +0 0.00% 7,800
2023-12-21 2023-12-19 0.934 8,354 +0 0.00% 7,800
2023-12-20 2023-12-18 0.922 8,354 +0 0.00% 7,700
2023-12-19 2023-12-15 0.934 8,354 +0 0.00% 7,800
2023-12-18 2023-12-14 0.934 8,354 +0 0.00% 7,800
2023-12-15 2023-12-13 0.934 8,354 +0 0.00% 7,800
2023-12-14 2023-12-12 0.934 8,354 +0 0.00% 7,800
2023-12-13 2023-12-11 0.934 8,354 +0 0.00% 7,800
2023-12-12 2023-12-08 0.982 8,354 +0 0.00% 8,205
2023-12-11 2023-12-07 0.982 8,354 +209 0.00% 8,205
2023-12-08 2023-12-06 0.945 8,145 +0 0.00% 7,700
2023-12-07 2023-12-05 0.982 8,145 +0 0.00% 8,000
2023-12-06 2023-12-04 0.945 8,145 +0 0.00% 7,700
2023-12-05 2023-12-01 1.056 8,145 +0 0.00% 8,599
2023-12-04 2023-11-30 0.958 8,145 +0 0.00% 7,800
2023-12-01 2023-11-29 0.958 8,145 +0 0.00% 7,800
2023-11-30 2023-11-28 0.945 8,145 +0 0.00% 7,700
2023-11-29 2023-11-27 0.933 8,145 +0 0.00% 7,600
2023-11-28 2023-11-24 0.933 8,145 +0 0.00% 7,600
2023-11-27 2023-11-23 0.933 8,145 +0 0.00% 7,600
2023-11-24 2023-11-22 0.933 8,145 +0 0.00% 7,600
2023-11-23 2023-11-21 0.933 8,145 +0 0.00% 7,600
2023-11-22 2023-11-20 0.921 8,145 +0 0.00% 7,500
2023-11-21 2023-11-17 0.872 8,145 +0 0.00% 7,100
2023-11-20 2023-11-16 0.872 8,145 +0 0.00% 7,100
2023-11-17 2023-11-15 0.872 8,145 +0 0.00% 7,100
2023-11-16 2023-11-14 0.872 8,145 +0 0.00% 7,100
2023-11-15 2023-11-13 0.896 8,145 +0 0.00% 7,300
2023-11-14 2023-11-10 0.896 8,145 +0 0.00% 7,300
2023-11-13 2023-11-09 0.908 8,145 +0 0.00% 7,400
2023-11-10 2023-11-08 0.908 8,145 +0 0.00% 7,400
2023-11-09 2023-11-07 0.908 8,145 +0 0.00% 7,400
2023-11-08 2023-11-06 0.921 8,145 +0 0.00% 7,500
2023-11-07 2023-11-03 0.921 8,145 +0 0.00% 7,500
2023-11-06 2023-11-02 0.921 8,145 +0 0.00% 7,500
2023-11-03 2023-11-01 0.921 8,145 +0 0.00% 7,500
2023-11-02 2023-10-31 0.933 8,145 +0 0.00% 7,600
2023-11-01 2023-10-30 0.945 8,145 +0 0.00% 7,700
2023-10-31 2023-10-27 0.958 8,145 +0 0.00% 7,800
2023-10-30 2023-10-26 0.859 8,145 +0 0.00% 7,000
2023-10-27 2023-10-25 0.859 8,145 +0 0.00% 7,000
2023-10-26 2023-10-24 0.872 8,145 +0 0.00% 7,100
2023-10-25 2023-10-20 0.872 8,145 +0 0.00% 7,100
2023-10-24 2023-10-19 0.872 8,145 +0 0.00% 7,100
2023-10-20 2023-10-18 0.896 8,145 +0 0.00% 7,300
2023-10-19 2023-10-17 0.896 8,145 +0 0.00% 7,300
2023-10-18 2023-10-16 0.896 8,145 +0 0.00% 7,300
2023-10-17 2023-10-13 0.896 8,145 +0 0.00% 7,300
2023-10-16 2023-10-12 0.908 8,145 +0 0.00% 7,400
2023-10-13 2023-10-11 0.884 8,145 +0 0.00% 7,200
2023-10-12 2023-10-10 0.884 8,145 +0 0.00% 7,200
2023-10-11 2023-10-09 0.884 8,145 +0 0.00% 7,200
2023-10-10 2023-10-06 0.884 8,145 +0 0.00% 7,200
2023-10-09 2023-10-05 0.884 8,145 +0 0.00% 7,200
2023-10-06 2023-10-04 0.884 8,145 +0 0.00% 7,200
2023-10-05 2023-10-03 0.884 8,145 +0 0.00% 7,200
2023-10-04 2023-09-29 0.884 8,145 +0 0.00% 7,200
2023-10-03 2023-09-28 0.884 8,145 +0 0.00% 7,200
2023-09-29 2023-09-27 0.884 8,145 +0 0.00% 7,200
2023-09-28 2023-09-26 0.884 8,145 +0 0.00% 7,200
2023-09-27 2023-09-25 0.884 8,145 +0 0.00% 7,200
2023-09-26 2023-09-22 0.933 8,145 +0 0.00% 7,600
2023-09-25 2023-09-21 0.933 8,145 +0 0.00% 7,600
2023-09-22 2023-09-20 0.933 8,145 +0 0.00% 7,600
2023-09-21 2023-09-19 0.933 8,145 +0 0.00% 7,600
2023-09-20 2023-09-18 0.908 8,145 +0 0.00% 7,400
2023-09-19 2023-09-15 0.908 8,145 +0 0.00% 7,400
2023-09-18 2023-09-14 0.896 8,145 +0 0.00% 7,300
2023-09-15 2023-09-13 0.896 8,145 +0 0.00% 7,300
2023-09-14 2023-09-12 0.896 8,145 +0 0.00% 7,300
2023-09-13 2023-09-11 0.908 8,145 +0 0.00% 7,400
2023-09-12 2023-09-07 0.908 8,145 +0 0.00% 7,400
2023-09-11 2023-09-06 0.908 8,145 +0 0.00% 7,400
2023-09-07 2023-09-05 0.908 8,145 +0 0.00% 7,400
2023-09-06 2023-09-04 0.908 8,145 +0 0.00% 7,400
2023-09-05 2023-08-31 0.958 8,145 +0 0.00% 7,800
2023-09-04 2023-08-30 0.958 8,145 +0 0.00% 7,800
2023-08-31 2023-08-29 0.958 8,145 +0 0.00% 7,800
2023-08-30 2023-08-28 1.086 8,145 +0 0.00% 8,847
2023-08-29 2023-08-25 1.086 8,145 +596 0.00% 8,847
2023-08-28 2023-08-24 1.099 7,549 +0 0.00% 8,299
2023-08-25 2023-08-23 1.099 7,549 +0 0.00% 8,299
2023-08-24 2023-08-22 1.126 7,549 +0 0.00% 8,499
2023-08-23 2023-08-21 1.126 7,549 +0 0.00% 8,499
2023-08-22 2023-08-18 1.126 7,549 +0 0.00% 8,499
2023-08-21 2023-08-17 1.126 7,549 +0 0.00% 8,499
2023-08-18 2023-08-16 1.126 7,549 +0 0.00% 8,499
2023-08-17 2023-08-15 1.060 7,549 +0 0.00% 8,000
2023-08-16 2023-08-14 1.086 7,549 +0 0.00% 8,199
2023-08-15 2023-08-11 1.086 7,549 +0 0.00% 8,199
2023-08-14 2023-08-10 1.073 7,549 +0 0.00% 8,099
2023-08-11 2023-08-09 1.113 7,549 +0 0.00% 8,399
2023-08-10 2023-08-08 1.139 7,549 +0 0.00% 8,599
2023-08-09 2023-08-07 1.139 7,549 +0 0.00% 8,599
2023-08-08 2023-08-04 1.139 7,549 +0 0.00% 8,599
2023-08-07 2023-08-03 1.139 7,549 +0 0.00% 8,599
2023-08-04 2023-08-02 1.139 7,549 +0 0.00% 8,599
2023-08-03 2023-08-01 1.099 7,549 +0 0.00% 8,299
2023-08-02 2023-07-31 1.099 7,549 +0 0.00% 8,299
2023-08-01 2023-07-28 1.166 7,549 +0 0.00% 8,799
2023-07-31 2023-07-27 1.166 7,549 +0 0.00% 8,799
2023-07-28 2023-07-26 1.152 7,549 +0 0.00% 8,699
2023-07-27 2023-07-25 1.192 7,549 +0 0.00% 8,999
2023-07-26 2023-07-24 1.192 7,549 +0 0.00% 8,999
2023-07-25 2023-07-21 1.152 7,549 +0 0.00% 8,699
2023-07-24 2023-07-20 1.166 7,549 +0 0.00% 8,799
2023-07-21 2023-07-19 1.139 7,549 +0 0.00% 8,599
2023-07-20 2023-07-18 1.152 7,549 +0 0.00% 8,699
2023-07-19 2023-07-14 1.099 7,549 +0 0.00% 8,299
2023-07-18 2023-07-13 1.099 7,549 +0 0.00% 8,299
2023-07-14 2023-07-12 1.099 7,549 +0 0.00% 8,299
2023-07-13 2023-07-11 1.073 7,549 +0 0.00% 8,099
2023-07-12 2023-07-10 1.086 7,549 +0 0.00% 8,199
2023-07-11 2023-07-07 1.073 7,549 +0 0.00% 8,099
2023-07-10 2023-07-06 1.086 7,549 +0 0.00% 8,199
2023-07-07 2023-07-05 1.060 7,549 +0 0.00% 8,000
2023-07-06 2023-07-04 1.060 7,549 +0 0.00% 8,000
2023-07-05 2023-07-03 1.060 7,549 +0 0.00% 8,000
2023-07-04 2023-06-30 1.046 7,549 +0 0.00% 7,900
2023-07-03 2023-06-29 1.046 7,549 +0 0.00% 7,900
2023-06-30 2023-06-28 1.046 7,549 +0 0.00% 7,900
2023-06-29 2023-06-27 0.980 7,549 +0 0.00% 7,400
2023-06-28 2023-06-26 0.940 7,549 +0 0.00% 7,100
2023-06-27 2023-06-23 0.927 7,549 +0 0.00% 7,000
2023-06-26 2023-06-21 0.954 7,549 +0 0.00% 7,200
2023-06-23 2023-06-20 0.954 7,549 +0 0.00% 7,200
2023-06-21 2023-06-19 0.927 7,549 +0 0.00% 7,000
2023-06-20 2023-06-16 0.927 7,549 +0 0.00% 7,000
2023-06-19 2023-06-15 0.927 7,549 +0 0.00% 7,000
2023-06-16 2023-06-14 0.927 7,549 +0 0.00% 7,000
2023-06-15 2023-06-13 0.927 7,549 +0 0.00% 7,000
2023-06-14 2023-06-12 0.927 7,549 +0 0.00% 7,000
2023-06-13 2023-06-09 0.927 7,549 +0 0.00% 7,000
2023-06-12 2023-06-08 0.927 7,549 +0 0.00% 7,000
2023-06-09 2023-06-07 0.927 7,549 +0 0.00% 7,000
2023-06-08 2023-06-06 0.914 7,549 +0 0.00% 6,900
2023-06-07 2023-06-05 0.927 7,549 +0 0.00% 7,000
2023-06-06 2023-06-02 0.927 7,549 +0 0.00% 7,000
2023-06-05 2023-06-01 0.927 7,549 +0 0.00% 7,000
2023-06-02 2023-05-31 0.980 7,549 +0 0.00% 7,400
2023-06-01 2023-05-30 0.980 7,549 +0 0.00% 7,400
2023-05-31 2023-05-29 0.980 7,549 +0 0.00% 7,400
2023-05-30 2023-05-25 0.980 7,549 +0 0.00% 7,400
2023-05-29 2023-05-24 0.980 7,549 +0 0.00% 7,400
2023-05-25 2023-05-23 0.980 7,549 +0 0.00% 7,400
2023-05-24 2023-05-22 0.980 7,549 +0 0.00% 7,400
2023-05-23 2023-05-19 0.980 7,549 +0 0.00% 7,400
2023-05-22 2023-05-18 0.980 7,549 +0 0.00% 7,400
2023-05-19 2023-05-17 0.940 7,549 +0 0.00% 7,100
2023-05-18 2023-05-16 0.940 7,549 +0 0.00% 7,100
2023-05-17 2023-05-15 0.940 7,549 +0 0.00% 7,100
2023-05-16 2023-05-12 0.940 7,549 +0 0.00% 7,100
2023-05-15 2023-05-11 0.954 7,549 +0 0.00% 7,200
2023-05-12 2023-05-10 0.980 7,549 +0 0.00% 7,400
2023-05-11 2023-05-09 0.874 7,549 +0 0.00% 6,600
2023-05-10 2023-05-08 0.901 7,549 +0 0.00% 6,800
2023-05-09 2023-05-05 0.901 7,549 +0 0.00% 6,800
2023-05-08 2023-05-04 0.914 7,549 +0 0.00% 6,900
2023-05-05 2023-05-03 0.967 7,549 +0 0.00% 7,300
2023-05-04 2023-05-02 0.967 7,549 +0 0.00% 7,300
2023-05-03 2023-04-28 0.967 7,549 +0 0.00% 7,300
2023-05-02 2023-04-27 0.967 7,549 +0 0.00% 7,300
2023-04-28 2023-04-26 0.954 7,549 +0 0.00% 7,200
2023-04-27 2023-04-25 0.954 7,549 +0 0.00% 7,200
2023-04-26 2023-04-24 0.940 7,549 +0 0.00% 7,100
2023-04-25 2023-04-21 0.940 7,549 +0 0.00% 7,100
2023-04-24 2023-04-20 0.967 7,549 +0 0.00% 7,300
2023-04-21 2023-04-19 0.967 7,549 +0 0.00% 7,300
2023-04-20 2023-04-18 0.967 7,549 +0 0.00% 7,300
2023-04-19 2023-04-17 0.967 7,549 +0 0.00% 7,300
2023-04-18 2023-04-14 0.967 7,549 +0 0.00% 7,300
2023-04-17 2023-04-13 0.967 7,549 +0 0.00% 7,300
2023-04-14 2023-04-12 0.967 7,549 +0 0.00% 7,300
2023-04-13 2023-04-11 0.967 7,549 +0 0.00% 7,300
2023-04-12 2023-04-06 0.967 7,549 +0 0.00% 7,300
2023-04-11 2023-04-04 0.967 7,549 +0 0.00% 7,300
2023-04-06 2023-04-03 0.967 7,549 +0 0.00% 7,300
2023-04-04 2023-03-31 0.967 7,549 +0 0.00% 7,300
2023-04-03 2023-03-30 0.954 7,549 +0 0.00% 7,200
2023-03-31 2023-03-29 0.954 7,549 +0 0.00% 7,200
2023-03-30 2023-03-28 0.980 7,549 +0 0.00% 7,400
2023-03-29 2023-03-27 1.007 7,549 +0 0.00% 7,600
2023-03-28 2023-03-24 1.033 7,549 +0 0.00% 7,800
2023-03-27 2023-03-23 1.033 7,549 +0 0.00% 7,800
2023-03-24 2023-03-22 1.033 7,549 +0 0.00% 7,800
2023-03-23 2023-03-21 1.033 7,549 +0 0.00% 7,800
2023-03-22 2023-03-20 1.033 7,549 +0 0.00% 7,800
2023-03-21 2023-03-17 1.033 7,549 +0 0.00% 7,800
2023-03-20 2023-03-16 1.033 7,549 +0 0.00% 7,800
2023-03-17 2023-03-15 1.046 7,549 +0 0.00% 7,900
2023-03-16 2023-03-14 1.046 7,549 +0 0.00% 7,900
2023-03-15 2023-03-13 1.046 7,549 +0 0.00% 7,900
2023-03-14 2023-03-10 1.046 7,549 +0 0.00% 7,900
2023-03-13 2023-03-09 1.046 7,549 +0 0.00% 7,900
2023-03-10 2023-03-08 1.046 7,549 +0 0.00% 7,900
2023-03-09 2023-03-07 1.033 7,549 +0 0.00% 7,800
2023-03-08 2023-03-06 1.033 7,549 +0 0.00% 7,800
2023-03-07 2023-03-03 1.020 7,549 +0 0.00% 7,700
2023-03-06 2023-03-02 1.033 7,549 +0 0.00% 7,800
2023-03-03 2023-03-01 1.033 7,549 +0 0.00% 7,800
2023-03-02 2023-02-28 1.033 7,549 +0 0.00% 7,800
2023-03-01 2023-02-27 1.126 7,549 +0 0.00% 8,499
2023-02-28 2023-02-24 1.046 7,549 +0 0.00% 7,900
2023-02-27 2023-02-23 0.967 7,549 +0 0.00% 7,300
2023-02-24 2023-02-22 0.967 7,549 +0 0.00% 7,300
2023-02-23 2023-02-21 1.046 7,549 +0 0.00% 7,900
2023-02-22 2023-02-20 1.020 7,549 +0 0.00% 7,700
2023-02-21 2023-02-17 1.020 7,549 +0 0.00% 7,700
2023-02-20 2023-02-16 1.020 7,549 +0 0.00% 7,700
2023-02-17 2023-02-15 1.020 7,549 +0 0.00% 7,700
2023-02-16 2023-02-14 1.020 7,549 +0 0.00% 7,700
2023-02-15 2023-02-13 1.020 7,549 +0 0.00% 7,700
2023-02-14 2023-02-10 1.020 7,549 +0 0.00% 7,700
2023-02-13 2023-02-09 1.020 7,549 +0 0.00% 7,700
2023-02-10 2023-02-08 0.993 7,549 +0 0.00% 7,500
2023-02-09 2023-02-07 0.993 7,549 +0 0.00% 7,500
2023-02-08 2023-02-06 0.993 7,549 +0 0.00% 7,500
2023-02-07 2023-02-03 0.993 7,549 +0 0.00% 7,500
2023-02-06 2023-02-02 0.993 7,549 +0 0.00% 7,500
2023-02-03 2023-02-01 0.914 7,549 +0 0.00% 6,900
2023-02-02 2023-01-31 0.914 7,549 +0 0.00% 6,900
2023-02-01 2023-01-30 0.914 7,549 +0 0.00% 6,900
2023-01-31 2023-01-27 1.007 7,549 +0 0.00% 7,600
2023-01-30 2023-01-26 1.020 7,549 +0 0.00% 7,700
2023-01-27 2023-01-20 1.020 7,549 +0 0.00% 7,700
2023-01-26 2023-01-19 0.954 7,549 +0 0.00% 7,200
2023-01-20 2023-01-18 0.940 7,549 +0 0.00% 7,100
2023-01-19 2023-01-17 0.940 7,549 +0 0.00% 7,100
2023-01-18 2023-01-16 0.940 7,549 +0 0.00% 7,100
2023-01-17 2023-01-13 0.940 7,549 +0 0.00% 7,100
2023-01-16 2023-01-12 0.940 7,549 +0 0.00% 7,100
2023-01-13 2023-01-11 0.940 7,549 +0 0.00% 7,100
2023-01-12 2023-01-10 0.940 7,549 +0 0.00% 7,100
2023-01-11 2023-01-09 0.940 7,549 +0 0.00% 7,100
2023-01-10 2023-01-06 0.940 7,549 +0 0.00% 7,100
2023-01-09 2023-01-05 0.940 7,549 +0 0.00% 7,100
2023-01-06 2023-01-04 0.940 7,549 +0 0.00% 7,100
2023-01-05 2023-01-03 0.914 7,549 +0 0.00% 6,900
2023-01-04 2022-12-30 0.914 7,549 +0 0.00% 6,900
2023-01-03 2022-12-29 0.914 7,549 +0 0.00% 6,900
2022-12-30 2022-12-28 0.914 7,549 +0 0.00% 6,900
2022-12-29 2022-12-23 0.901 7,549 +0 0.00% 6,800
2022-12-28 2022-12-22 0.901 7,549 +0 0.00% 6,800
2022-12-23 2022-12-21 0.901 7,549 +0 0.00% 6,800
2022-12-22 2022-12-20 0.901 7,549 +0 0.00% 6,800
2022-12-21 2022-12-19 0.901 7,549 +0 0.00% 6,800
2022-12-20 2022-12-16 0.901 7,549 +0 0.00% 6,800
2022-12-19 2022-12-15 0.901 7,549 +0 0.00% 6,800
2022-12-16 2022-12-14 0.887 7,549 +0 0.00% 6,700
2022-12-15 2022-12-13 0.887 7,549 +0 0.00% 6,700
2022-12-14 2022-12-12 0.887 7,549 +0 0.00% 6,700
2022-12-13 2022-12-09 0.901 7,549 +0 0.00% 6,800
2022-12-12 2022-12-08 0.901 7,549 +0 0.00% 6,800
2022-12-09 2022-12-07 0.901 7,549 +0 0.00% 6,800
2022-12-08 2022-12-06 0.954 7,549 +0 0.00% 7,205
2022-12-07 2022-12-05 0.941 7,549 +215 0.00% 7,103
2022-12-06 2022-12-02 0.927 7,334 +0 0.00% 6,800
2022-12-05 2022-12-01 0.927 7,334 +0 0.00% 6,800
2022-12-02 2022-11-30 0.954 7,334 +0 0.00% 7,000
2022-12-01 2022-11-29 1.023 7,334 +0 0.00% 7,500
2022-11-30 2022-11-28 0.954 7,334 +0 0.00% 7,000
2022-11-29 2022-11-25 0.982 7,334 +0 0.00% 7,200
2022-11-28 2022-11-24 0.995 7,334 +0 0.00% 7,300
2022-11-25 2022-11-23 0.954 7,334 +0 0.00% 7,000
2022-11-24 2022-11-22 0.954 7,334 +0 0.00% 7,000
2022-11-23 2022-11-21 0.954 7,334 +0 0.00% 7,000
2022-11-22 2022-11-18 1.023 7,334 +0 0.00% 7,500
2022-11-21 2022-11-17 1.023 7,334 +0 0.00% 7,500
2022-11-18 2022-11-16 0.941 7,334 +0 0.00% 6,900
2022-11-17 2022-11-15 0.941 7,334 +0 0.00% 6,900
2022-11-16 2022-11-14 0.941 7,334 +0 0.00% 6,900
2022-11-15 2022-11-11 0.954 7,334 +0 0.00% 7,000
2022-11-14 2022-11-10 0.914 7,334 +0 0.00% 6,700
2022-11-11 2022-11-09 0.914 7,334 +0 0.00% 6,700
2022-11-10 2022-11-08 0.954 7,334 +0 0.00% 7,000
2022-11-09 2022-11-07 0.954 7,334 +0 0.00% 7,000
2022-11-08 2022-11-04 0.995 7,334 +0 0.00% 7,300
2022-11-07 2022-11-03 0.954 7,334 +0 0.00% 7,000
2022-11-04 2022-11-02 0.954 7,334 +0 0.00% 7,000
2022-11-03 2022-11-01 0.954 7,334 +0 0.00% 7,000
2022-11-02 2022-10-31 0.954 7,334 +0 0.00% 7,000
2022-11-01 2022-10-28 0.954 7,334 +0 0.00% 7,000
2022-10-31 2022-10-27 0.982 7,334 +0 0.00% 7,200
2022-10-28 2022-10-26 0.982 7,334 +0 0.00% 7,200
2022-10-27 2022-10-25 0.941 7,334 +0 0.00% 6,900
2022-10-26 2022-10-24 0.954 7,334 +0 0.00% 7,000
2022-10-25 2022-10-21 0.954 7,334 +0 0.00% 7,000
2022-10-24 2022-10-20 0.941 7,334 +0 0.00% 6,900
2022-10-21 2022-10-19 0.941 7,334 +0 0.00% 6,900
2022-10-20 2022-10-18 0.941 7,334 +0 0.00% 6,900
2022-10-19 2022-10-17 0.954 7,334 +0 0.00% 7,000
2022-10-18 2022-10-14 0.941 7,334 +0 0.00% 6,900
2022-10-17 2022-10-13 0.941 7,334 +0 0.00% 6,900
2022-10-14 2022-10-12 0.954 7,334 +0 0.00% 7,000
2022-10-13 2022-10-11 0.954 7,334 +0 0.00% 7,000
2022-10-12 2022-10-10 0.968 7,334 +0 0.00% 7,100
2022-10-11 2022-10-07 0.968 7,334 +0 0.00% 7,100
2022-10-10 2022-10-06 0.968 7,334 +0 0.00% 7,100
2022-10-07 2022-10-05 0.968 7,334 +0 0.00% 7,100
2022-10-06 2022-10-03 0.968 7,334 +0 0.00% 7,100
2022-10-05 2022-09-30 0.968 7,334 +0 0.00% 7,100
2022-10-03 2022-09-29 0.954 7,334 +0 0.00% 7,000
2022-09-30 2022-09-28 0.954 7,334 +0 0.00% 7,000
2022-09-29 2022-09-27 0.982 7,334 +0 0.00% 7,200
2022-09-28 2022-09-26 0.968 7,334 +0 0.00% 7,100
2022-09-27 2022-09-23 0.968 7,334 +0 0.00% 7,100
2022-09-26 2022-09-22 1.009 7,334 +0 0.00% 7,400
2022-09-23 2022-09-21 0.995 7,334 +0 0.00% 7,300
2022-09-22 2022-09-20 1.023 7,334 +0 0.00% 7,500
2022-09-21 2022-09-19 1.023 7,334 +0 0.00% 7,500
2022-09-20 2022-09-16 1.091 7,334 +0 0.00% 8,000
2022-09-19 2022-09-15 1.023 7,334 +0 0.00% 7,500
2022-09-16 2022-09-14 1.023 7,334 +0 0.00% 7,500
2022-09-15 2022-09-13 1.023 7,334 +0 0.00% 7,500
2022-09-14 2022-09-09 1.036 7,334 +0 0.00% 7,600
2022-09-13 2022-09-08 1.023 7,334 +0 0.00% 7,500
2022-09-09 2022-09-07 1.104 7,334 +0 0.00% 8,100
2022-09-08 2022-09-06 1.036 7,334 +0 0.00% 7,600
2022-09-07 2022-09-05 1.036 7,334 +0 0.00% 7,600
2022-09-06 2022-09-02 1.036 7,334 +0 0.00% 7,600
2022-09-05 2022-09-01 1.036 7,334 +0 0.00% 7,600
2022-09-02 2022-08-31 1.050 7,334 +0 0.00% 7,700
2022-09-01 2022-08-30 1.091 7,334 +0 0.00% 8,000
2022-08-31 2022-08-29 1.050 7,334 +0 0.00% 7,700
2022-08-30 2022-08-26 1.036 7,334 +0 0.00% 7,600
2022-08-29 2022-08-25 1.036 7,334 +0 0.00% 7,600
2022-08-26 2022-08-24 1.036 7,334 +0 0.00% 7,600
2022-08-25 2022-08-23 1.036 7,334 +0 0.00% 7,600
2022-08-24 2022-08-22 1.036 7,334 +0 0.00% 7,600
2022-08-23 2022-08-19 1.036 7,334 +0 0.00% 7,600
2022-08-22 2022-08-18 1.050 7,334 +0 0.00% 7,700
2022-08-19 2022-08-17 1.064 7,334 +0 0.00% 7,800
2022-08-18 2022-08-16 1.077 7,334 +0 0.00% 7,900
2022-08-17 2022-08-15 1.174 7,334 +0 0.00% 8,612
2022-08-16 2022-08-12 1.174 7,334 +265 0.00% 8,612
2022-08-15 2022-08-11 1.202 7,069 +0 0.00% 8,500
2022-08-12 2022-08-10 1.089 7,069 +0 0.00% 7,700
2022-08-11 2022-08-09 1.089 7,069 +0 0.00% 7,700
2022-08-10 2022-08-08 1.075 7,069 +0 0.00% 7,600
2022-08-09 2022-08-05 1.075 7,069 +0 0.00% 7,600
2022-08-08 2022-08-04 1.075 7,069 +0 0.00% 7,600
2022-08-05 2022-08-03 1.089 7,069 +0 0.00% 7,700
2022-08-04 2022-08-02 1.089 7,069 +0 0.00% 7,700
2022-08-03 2022-08-01 1.089 7,069 +0 0.00% 7,700
2022-08-02 2022-07-29 1.089 7,069 +0 0.00% 7,700
2022-08-01 2022-07-28 1.089 7,069 +0 0.00% 7,700
2022-07-29 2022-07-27 1.089 7,069 +0 0.00% 7,700
2022-07-28 2022-07-26 1.075 7,069 +0 0.00% 7,600
2022-07-27 2022-07-25 1.061 7,069 +0 0.00% 7,500
2022-07-26 2022-07-22 1.061 7,069 +0 0.00% 7,500
2022-07-25 2022-07-21 1.061 7,069 +0 0.00% 7,500
2022-07-22 2022-07-20 1.089 7,069 +0 0.00% 7,700
2022-07-21 2022-07-19 1.103 7,069 +0 0.00% 7,800
2022-07-20 2022-07-18 1.103 7,069 +0 0.00% 7,800
2022-07-19 2022-07-15 1.075 7,069 +0 0.00% 7,600
2022-07-18 2022-07-14 1.061 7,069 +0 0.00% 7,500
2022-07-15 2022-07-13 1.061 7,069 +0 0.00% 7,500
2022-07-14 2022-07-12 1.089 7,069 +0 0.00% 7,700
2022-07-13 2022-07-11 1.089 7,069 +0 0.00% 7,700
2022-07-12 2022-07-08 1.089 7,069 +0 0.00% 7,700
2022-07-11 2022-07-07 1.089 7,069 +0 0.00% 7,700
2022-07-08 2022-07-06 1.089 7,069 +0 0.00% 7,700
2022-07-07 2022-07-05 1.089 7,069 +0 0.00% 7,700
2022-07-06 2022-07-04 1.061 7,069 +0 0.00% 7,500
2022-07-05 2022-06-30 1.061 7,069 +0 0.00% 7,500
2022-07-04 2022-06-29 1.132 7,069 +0 0.00% 8,000
2022-06-30 2022-06-28 1.103 7,069 +0 0.00% 7,800
2022-06-29 2022-06-27 1.061 7,069 +0 0.00% 7,500
2022-06-28 2022-06-24 1.061 7,069 +0 0.00% 7,500
2022-06-27 2022-06-23 1.061 7,069 +0 0.00% 7,500
2022-06-24 2022-06-22 1.061 7,069 +0 0.00% 7,500
2022-06-23 2022-06-21 1.160 7,069 +0 0.00% 8,200
2022-06-22 2022-06-20 1.160 7,069 +0 0.00% 8,200
2022-06-21 2022-06-17 1.160 7,069 +0 0.00% 8,200
2022-06-20 2022-06-16 1.160 7,069 +0 0.00% 8,200
2022-06-17 2022-06-15 1.146 7,069 +0 0.00% 8,100
2022-06-16 2022-06-14 1.146 7,069 +0 0.00% 8,100
2022-06-15 2022-06-13 1.132 7,069 +0 0.00% 8,000
2022-06-14 2022-06-10 1.160 7,069 +0 0.00% 8,200
2022-06-13 2022-06-09 1.132 7,069 +0 0.00% 8,000
2022-06-10 2022-06-08 1.132 7,069 +0 0.00% 8,000
2022-06-09 2022-06-07 1.061 7,069 +0 0.00% 7,500
2022-06-08 2022-06-06 1.047 7,069 +0 0.00% 7,400
2022-06-07 2022-06-02 1.047 7,069 +0 0.00% 7,400
2022-06-06 2022-06-01 1.047 7,069 +0 0.00% 7,400
2022-06-02 2022-05-31 1.047 7,069 +0 0.00% 7,400
2022-06-01 2022-05-30 1.047 7,069 +0 0.00% 7,400
2022-05-31 2022-05-27 1.047 7,069 +0 0.00% 7,400
2022-05-30 2022-05-26 1.033 7,069 +0 0.00% 7,300
2022-05-27 2022-05-25 1.033 7,069 +0 0.00% 7,300
2022-05-26 2022-05-24 1.047 7,069 +0 0.00% 7,400
2022-05-25 2022-05-23 1.047 7,069 +0 0.00% 7,400
2022-05-24 2022-05-20 1.047 7,069 +0 0.00% 7,400
2022-05-23 2022-05-19 1.047 7,069 +0 0.00% 7,400
2022-05-20 2022-05-18 1.047 7,069 +0 0.00% 7,400
2022-05-19 2022-05-17 1.047 7,069 +0 0.00% 7,400
2022-05-18 2022-05-16 1.047 7,069 +0 0.00% 7,400
2022-05-17 2022-05-13 1.047 7,069 +0 0.00% 7,400
2022-05-16 2022-05-12 1.061 7,069 +0 0.00% 7,500
2022-05-13 2022-05-11 1.061 7,069 +0 0.00% 7,500
2022-05-12 2022-05-10 1.061 7,069 +0 0.00% 7,500
2022-05-11 2022-05-06 1.061 7,069 +0 0.00% 7,500
2022-05-10 2022-05-05 1.061 7,069 +0 0.00% 7,500
2022-05-06 2022-05-04 1.061 7,069 +0 0.00% 7,500
2022-05-05 2022-05-03 1.061 7,069 +0 0.00% 7,500
2022-05-04 2022-04-29 1.033 7,069 +0 0.00% 7,300
2022-05-03 2022-04-28 1.004 7,069 +0 0.00% 7,100
2022-04-29 2022-04-27 1.004 7,069 +0 0.00% 7,100
2022-04-28 2022-04-26 1.004 7,069 +0 0.00% 7,100
2022-04-27 2022-04-25 1.004 7,069 +0 0.00% 7,100
2022-04-26 2022-04-22 1.019 7,069 +0 0.00% 7,200
2022-04-25 2022-04-21 1.004 7,069 +0 0.00% 7,100
2022-04-22 2022-04-20 1.075 7,069 +0 0.00% 7,600
2022-04-21 2022-04-19 1.075 7,069 +0 0.00% 7,600
2022-04-20 2022-04-14 1.075 7,069 +0 0.00% 7,600
2022-04-19 2022-04-13 1.075 7,069 +0 0.00% 7,600
2022-04-14 2022-04-12 1.075 7,069 +0 0.00% 7,600
2022-04-13 2022-04-11 1.075 7,069 +0 0.00% 7,600
2022-04-12 2022-04-08 1.075 7,069 +0 0.00% 7,600
2022-04-11 2022-04-07 1.075 7,069 +0 0.00% 7,600
2022-04-08 2022-04-06 1.075 7,069 +0 0.00% 7,600
2022-04-07 2022-04-04 1.075 7,069 +0 0.00% 7,600
2022-04-06 2022-04-01 1.075 7,069 +0 0.00% 7,600
2022-04-04 2022-03-31 1.075 7,069 +0 0.00% 7,600
2022-04-01 2022-03-30 1.075 7,069 +0 0.00% 7,600
2022-03-31 2022-03-29 1.075 7,069 +0 0.00% 7,600
2022-03-30 2022-03-28 1.075 7,069 +0 0.00% 7,600
2022-03-29 2022-03-25 1.103 7,069 +0 0.00% 7,800
2022-03-28 2022-03-24 1.103 7,069 +0 0.00% 7,800
2022-03-25 2022-03-23 1.103 7,069 +0 0.00% 7,800
2022-03-24 2022-03-22 1.089 7,069 +0 0.00% 7,700
2022-03-23 2022-03-21 1.089 7,069 +0 0.00% 7,700
2022-03-22 2022-03-18 1.103 7,069 +0 0.00% 7,800
2022-03-21 2022-03-17 1.019 7,069 +0 0.00% 7,200
2022-03-18 2022-03-16 0.990 7,069 +0 0.00% 7,000
2022-03-17 2022-03-15 0.905 7,069 +0 0.00% 6,400
2022-03-16 2022-03-14 1.033 7,069 +0 0.00% 7,300
2022-03-15 2022-03-11 1.061 7,069 +0 0.00% 7,500
2022-03-14 2022-03-10 1.061 7,069 +0 0.00% 7,500
2022-03-11 2022-03-09 1.061 7,069 +0 0.00% 7,500
2022-03-10 2022-03-08 1.061 7,069 +0 0.00% 7,500
2022-03-09 2022-03-07 1.061 7,069 +0 0.00% 7,500
2022-03-08 2022-03-04 1.118 7,069 +0 0.00% 7,900
2022-03-07 2022-03-03 1.118 7,069 +0 0.00% 7,900
2022-03-04 2022-03-02 1.132 7,069 +0 0.00% 8,000
2022-03-03 2022-03-01 1.132 7,069 +0 0.00% 8,000
2022-03-02 2022-02-28 1.132 7,069 +0 0.00% 8,000
2022-03-01 2022-02-25 1.132 7,069 +0 0.00% 8,000
2022-02-28 2022-02-24 1.132 7,069 +0 0.00% 8,000
2022-02-25 2022-02-23 1.132 7,069 +0 0.00% 8,000
2022-02-24 2022-02-22 1.061 7,069 +0 0.00% 7,500
2022-02-23 2022-02-21 1.061 7,069 +0 0.00% 7,500
2022-02-22 2022-02-18 1.061 7,069 +0 0.00% 7,500
2022-02-21 2022-02-17 1.118 7,069 +0 0.00% 7,900
2022-02-18 2022-02-16 1.132 7,069 +0 0.00% 8,000
2022-02-17 2022-02-15 1.075 7,069 +0 0.00% 7,600
2022-02-16 2022-02-14 1.075 7,069 +0 0.00% 7,600
2022-02-15 2022-02-11 1.075 7,069 +0 0.00% 7,600
2022-02-14 2022-02-10 1.132 7,069 +0 0.00% 8,000
2022-02-11 2022-02-09 1.089 7,069 +0 0.00% 7,700
2022-02-10 2022-02-08 1.103 7,069 +0 0.00% 7,800
2022-02-09 2022-02-07 1.118 7,069 +0 0.00% 7,900
2022-02-08 2022-02-04 1.118 7,069 +0 0.00% 7,900
2022-02-07 2022-01-31 1.132 7,069 +0 0.00% 8,000
2022-02-04 2022-01-27 1.188 7,069 +0 0.00% 8,400
2022-01-28 2022-01-26 1.188 7,069 +0 0.00% 8,400
2022-01-27 2022-01-25 1.188 7,069 +0 0.00% 8,400
2022-01-26 2022-01-24 1.188 7,069 +0 0.00% 8,400
2022-01-25 2022-01-21 1.188 7,069 +0 0.00% 8,400
2022-01-24 2022-01-20 1.132 7,069 +0 0.00% 8,000
2022-01-21 2022-01-19 1.132 7,069 +0 0.00% 8,000
2022-01-20 2022-01-18 1.174 7,069 +0 0.00% 8,300
2022-01-19 2022-01-17 1.132 7,069 +0 0.00% 8,000
2022-01-18 2022-01-14 1.132 7,069 +0 0.00% 8,000
2022-01-17 2022-01-13 1.132 7,069 +0 0.00% 8,000
2022-01-14 2022-01-12 1.132 7,069 +0 0.00% 8,000
2022-01-13 2022-01-11 1.132 7,069 +0 0.00% 8,000
2022-01-12 2022-01-10 1.132 7,069 +0 0.00% 8,000
2022-01-11 2022-01-07 1.132 7,069 +0 0.00% 8,000
2022-01-10 2022-01-06 1.132 7,069 +0 0.00% 8,000
2022-01-07 2022-01-05 1.118 7,069 +0 0.00% 7,900
2022-01-06 2022-01-04 1.174 7,069 +0 0.00% 8,300
2022-01-05 2022-01-03 1.174 7,069 +0 0.00% 8,300
2022-01-04 2021-12-31 1.174 7,069 +0 0.00% 8,300
2022-01-03 2021-12-29 1.174 7,069 +0 0.00% 8,300
2021-12-30 2021-12-28 1.061 7,069 +0 0.00% 7,500
2021-12-29 2021-12-24 1.118 7,069 +0 0.00% 7,900
2021-12-28 2021-12-22 1.132 7,069 +0 0.00% 8,000
2021-12-23 2021-12-21 1.146 7,069 +0 0.00% 8,100
2021-12-22 2021-12-20 1.132 7,069 +0 0.00% 8,000
2021-12-21 2021-12-17 1.132 7,069 +0 0.00% 8,000
2021-12-20 2021-12-16 1.132 7,069 +0 0.00% 8,000
2021-12-17 2021-12-15 1.146 7,069 +0 0.00% 8,100
2021-12-16 2021-12-14 1.174 7,069 +0 0.00% 8,300
2021-12-15 2021-12-13 1.231 7,069 +0 0.00% 8,700
2021-12-14 2021-12-10 1.231 7,069 +0 0.00% 8,700
2021-12-13 2021-12-09 1.231 7,069 +0 0.00% 8,700
2021-12-10 2021-12-08 1.231 7,069 +0 0.00% 8,700
2021-12-09 2021-12-07 1.231 7,069 +0 0.00% 8,700
2021-12-08 2021-12-06 1.231 7,069 +0 0.00% 8,700
2021-12-07 2021-12-03 1.245 7,069 +0 0.00% 8,802
2021-12-06 2021-12-02 1.302 7,069 +82 0.00% 9,206
2021-12-03 2021-12-01 1.317 6,987 +0 0.00% 9,199
2021-12-02 2021-11-30 1.317 6,987 +0 0.00% 9,199
2021-12-01 2021-11-29 1.231 6,987 +0 0.00% 8,599
2021-11-30 2021-11-26 1.274 6,987 +0 0.00% 8,899
2021-11-29 2021-11-25 1.274 6,987 +0 0.00% 8,899
2021-11-26 2021-11-24 1.259 6,987 +0 0.00% 8,799
2021-11-25 2021-11-23 1.259 6,987 +0 0.00% 8,799
2021-11-24 2021-11-22 1.302 6,987 +0 0.00% 9,099
2021-11-23 2021-11-19 1.288 6,987 +0 0.00% 8,999
2021-11-22 2021-11-18 1.288 6,987 +0 0.00% 8,999
2021-11-19 2021-11-17 1.302 6,987 +0 0.00% 9,099
2021-11-18 2021-11-16 1.302 6,987 +0 0.00% 9,099
2021-11-17 2021-11-15 1.302 6,987 +0 0.00% 9,099
2021-11-16 2021-11-12 1.302 6,987 +0 0.00% 9,099
2021-11-15 2021-11-11 1.302 6,987 +0 0.00% 9,099
2021-11-12 2021-11-10 1.302 6,987 +0 0.00% 9,099
2021-11-11 2021-11-09 1.302 6,987 +0 0.00% 9,099
2021-11-10 2021-11-08 1.302 6,987 +0 0.00% 9,099
2021-11-09 2021-11-05 1.302 6,987 +0 0.00% 9,099
2021-11-08 2021-11-04 1.302 6,987 +0 0.00% 9,099
2021-11-05 2021-11-03 1.302 6,987 +0 0.00% 9,099
2021-11-04 2021-11-02 1.302 6,987 +0 0.00% 9,099
2021-11-03 2021-11-01 1.331 6,987 +0 0.00% 9,299
2021-11-02 2021-10-29 1.331 6,987 +0 0.00% 9,299
2021-11-01 2021-10-28 1.331 6,987 +0 0.00% 9,299
2021-10-29 2021-10-27 1.288 6,987 +0 0.00% 8,999
2021-10-28 2021-10-26 1.317 6,987 +0 0.00% 9,199
2021-10-27 2021-10-25 1.288 6,987 +0 0.00% 8,999
2021-10-26 2021-10-22 1.302 6,987 +0 0.00% 9,099
2021-10-25 2021-10-21 1.302 6,987 +0 0.00% 9,099
2021-10-22 2021-10-20 1.317 6,987 +0 0.00% 9,199
2021-10-21 2021-10-19 1.317 6,987 +0 0.00% 9,199
2021-10-20 2021-10-18 1.317 6,987 +0 0.00% 9,199
2021-10-19 2021-10-15 1.274 6,987 +0 0.00% 8,899
2021-10-18 2021-10-12 1.345 6,987 +0 0.00% 9,399
2021-10-15 2021-10-11 1.345 6,987 +0 0.00% 9,399
2021-10-12 2021-10-08 1.302 6,987 +0 0.00% 9,099
2021-10-11 2021-10-07 1.288 6,987 +0 0.00% 8,999
2021-10-08 2021-10-06 1.302 6,987 +0 0.00% 9,099
2021-10-07 2021-10-05 1.302 6,987 +0 0.00% 9,099
2021-10-06 2021-10-04 1.288 6,987 +0 0.00% 8,999
2021-10-05 2021-09-30 1.288 6,987 +0 0.00% 8,999
2021-10-04 2021-09-29 1.288 6,987 +0 0.00% 8,999
2021-09-30 2021-09-28 1.288 6,987 +0 0.00% 8,999
2021-09-29 2021-09-27 1.274 6,987 +0 0.00% 8,899
2021-09-28 2021-09-24 1.274 6,987 +0 0.00% 8,899
2021-09-27 2021-09-23 1.274 6,987 +0 0.00% 8,899
2021-09-24 2021-09-21 1.274 6,987 +0 0.00% 8,899
2021-09-23 2021-09-20 1.274 6,987 +0 0.00% 8,899
2021-09-21 2021-09-17 1.317 6,987 +0 0.00% 9,199
2021-09-20 2021-09-16 1.317 6,987 +0 0.00% 9,199
2021-09-17 2021-09-15 1.317 6,987 +0 0.00% 9,199
2021-09-16 2021-09-14 1.317 6,987 +0 0.00% 9,199
2021-09-15 2021-09-13 1.331 6,987 +0 0.00% 9,299
2021-09-14 2021-09-10 1.331 6,987 +0 0.00% 9,299
2021-09-13 2021-09-09 1.331 6,987 +0 0.00% 9,299
2021-09-10 2021-09-08 1.331 6,987 +0 0.00% 9,299
2021-09-09 2021-09-07 1.317 6,987 +0 0.00% 9,199
2021-09-08 2021-09-06 1.317 6,987 +0 0.00% 9,199
2021-09-07 2021-09-03 1.431 6,987 +0 0.00% 9,999
2021-09-06 2021-09-02 1.431 6,987 +0 0.00% 9,999
2021-09-03 2021-09-01 1.274 6,987 +0 0.00% 8,899
2021-09-02 2021-08-31 1.259 6,987 +0 0.00% 8,799
2021-09-01 2021-08-30 1.317 6,987 +0 0.00% 9,199
2021-08-31 2021-08-27 1.360 6,987 +0 0.00% 9,499
2021-08-30 2021-08-26 1.360 6,987 +0 0.00% 9,499
2021-08-27 2021-08-25 1.360 6,987 +0 0.00% 9,499
2021-08-26 2021-08-24 1.374 6,987 +0 0.00% 9,599
2021-08-25 2021-08-23 1.360 6,987 +0 0.00% 9,499
2021-08-24 2021-08-20 1.360 6,987 +0 0.00% 9,499
2021-08-23 2021-08-19 1.360 6,987 +0 0.00% 9,499
2021-08-20 2021-08-18 1.360 6,987 +0 0.00% 9,499
2021-08-19 2021-08-17 1.360 6,987 +0 0.00% 9,499
2021-08-18 2021-08-16 1.447 6,987 +0 0.00% 10,109
2021-08-17 2021-08-13 1.417 6,987 +213 0.00% 9,903
2021-08-16 2021-08-12 1.417 6,774 +0 0.00% 9,601
2021-08-13 2021-08-11 1.417 6,774 +0 0.00% 9,601
2021-08-12 2021-08-10 1.417 6,774 +0 0.00% 9,601
2021-08-11 2021-08-09 1.476 6,774 +0 0.00% 10,001
2021-08-10 2021-08-06 1.476 6,774 +0 0.00% 10,001
2021-08-09 2021-08-05 1.447 6,774 +0 0.00% 9,801
2021-08-06 2021-08-04 1.447 6,774 +0 0.00% 9,801
2021-08-05 2021-08-03 1.403 6,774 +0 0.00% 9,501
2021-08-04 2021-08-02 1.447 6,774 +0 0.00% 9,801
2021-08-03 2021-07-30 1.462 6,774 +0 0.00% 9,901
2021-08-02 2021-07-29 1.462 6,774 +0 0.00% 9,901
2021-07-30 2021-07-28 1.388 6,774 +0 0.00% 9,401
2021-07-29 2021-07-27 1.388 6,774 +0 0.00% 9,401
2021-07-28 2021-07-26 1.417 6,774 +0 0.00% 9,601
2021-07-27 2021-07-23 1.358 6,774 +0 0.00% 9,201
2021-07-26 2021-07-22 1.476 6,774 +0 0.00% 10,001
2021-07-23 2021-07-21 1.476 6,774 +0 0.00% 10,001
2021-07-22 2021-07-20 1.476 6,774 +0 0.00% 10,001
2021-07-21 2021-07-19 1.476 6,774 +0 0.00% 10,001
2021-07-20 2021-07-16 1.476 6,774 +0 0.00% 10,001
2021-07-19 2021-07-15 1.462 6,774 +0 0.00% 9,901
2021-07-16 2021-07-14 1.462 6,774 +0 0.00% 9,901
2021-07-15 2021-07-13 1.462 6,774 +0 0.00% 9,901
2021-07-14 2021-07-12 1.403 6,774 +0 0.00% 9,501
2021-07-13 2021-07-09 1.329 6,774 +0 0.00% 9,001
2021-07-12 2021-07-08 1.329 6,774 +0 0.00% 9,001
2021-07-09 2021-07-07 1.329 6,774 +0 0.00% 9,001
2021-07-08 2021-07-06 1.373 6,774 +0 0.00% 9,301
2021-07-07 2021-07-05 1.373 6,774 +0 0.00% 9,301
2021-07-06 2021-07-02 1.329 6,774 +0 0.00% 9,001
2021-07-05 2021-06-30 1.299 6,774 +0 0.00% 8,801
2021-07-02 2021-06-29 1.299 6,774 +0 0.00% 8,801
2021-06-30 2021-06-28 1.373 6,774 +0 0.00% 9,301
2021-06-29 2021-06-25 1.373 6,774 +0 0.00% 9,301
2021-06-28 2021-06-24 1.373 6,774 +0 0.00% 9,301
2021-06-25 2021-06-23 1.373 6,774 +0 0.00% 9,301
2021-06-24 2021-06-22 1.373 6,774 +0 0.00% 9,301
2021-06-23 2021-06-21 1.373 6,774 +0 0.00% 9,301
2021-06-22 2021-06-18 1.373 6,774 +0 0.00% 9,301
2021-06-21 2021-06-17 1.373 6,774 +0 0.00% 9,301
2021-06-18 2021-06-16 1.373 6,774 +0 0.00% 9,301
2021-06-17 2021-06-15 1.373 6,774 +0 0.00% 9,301
2021-06-16 2021-06-11 1.373 6,774 +0 0.00% 9,301
2021-06-15 2021-06-10 1.373 6,774 +0 0.00% 9,301
2021-06-11 2021-06-09 1.373 6,774 +0 0.00% 9,301
2021-06-10 2021-06-08 1.373 6,774 +0 0.00% 9,301
2021-06-09 2021-06-07 1.255 6,774 +0 0.00% 8,501
2021-06-08 2021-06-04 1.255 6,774 +0 0.00% 8,501
2021-06-07 2021-06-03 1.299 6,774 +0 0.00% 8,801
2021-06-04 2021-06-02 1.299 6,774 +0 0.00% 8,801
2021-06-03 2021-06-01 1.299 6,774 +0 0.00% 8,801
2021-06-02 2021-05-31 1.270 6,774 +0 0.00% 8,601
2021-06-01 2021-05-28 1.270 6,774 +0 0.00% 8,601
2021-05-31 2021-05-27 1.299 6,774 +0 0.00% 8,801
2021-05-28 2021-05-26 1.299 6,774 +0 0.00% 8,801
2021-05-27 2021-05-25 1.299 6,774 +0 0.00% 8,801
2021-05-26 2021-05-24 1.299 6,774 +0 0.00% 8,801
2021-05-25 2021-05-21 1.299 6,774 +0 0.00% 8,801
2021-05-24 2021-05-20 1.299 6,774 +0 0.00% 8,801
2021-05-21 2021-05-18 1.329 6,774 +0 0.00% 9,001
2021-05-20 2021-05-17 1.329 6,774 +0 0.00% 9,001
2021-05-18 2021-05-14 1.373 6,774 +0 0.00% 9,301
2021-05-17 2021-05-13 1.284 6,774 +0 0.00% 8,701
2021-05-14 2021-05-12 1.314 6,774 +0 0.00% 8,901
2021-05-13 2021-05-11 1.329 6,774 +0 0.00% 9,001
2021-05-12 2021-05-10 1.329 6,774 +0 0.00% 9,001
2021-05-11 2021-05-07 1.329 6,774 +0 0.00% 9,001
2021-05-10 2021-05-06 1.343 6,774 +0 0.00% 9,101
2021-05-07 2021-05-05 1.284 6,774 +0 0.00% 8,701
2021-05-06 2021-05-04 1.329 6,774 +0 0.00% 9,001
2021-05-05 2021-05-03 1.329 6,774 +0 0.00% 9,001
2021-05-04 2021-04-30 1.329 6,774 +0 0.00% 9,001
2021-05-03 2021-04-29 1.329 6,774 +0 0.00% 9,001
2021-04-30 2021-04-28 1.314 6,774 +0 0.00% 8,901
2021-04-29 2021-04-27 1.373 6,774 +0 0.00% 9,301
2021-04-28 2021-04-26 1.476 6,774 +0 0.00% 10,001
2021-04-27 2021-04-23 1.476 6,774 +0 0.00% 10,001
2021-04-26 2021-04-22 1.521 6,774 +0 0.00% 10,301
2021-04-23 2021-04-21 1.506 6,774 +0 0.00% 10,201
2021-04-22 2021-04-20 1.506 6,774 +0 0.00% 10,201
2021-04-21 2021-04-19 1.506 6,774 +0 0.00% 10,201
2021-04-20 2021-04-16 1.506 6,774 +0 0.00% 10,201
2021-04-19 2021-04-15 1.506 6,774 +0 0.00% 10,201
2021-04-16 2021-04-14 1.506 6,774 +0 0.00% 10,201
2021-04-15 2021-04-13 1.609 6,774 +0 0.00% 10,901
2021-04-14 2021-04-12 1.580 6,774 +0 0.00% 10,701
2021-04-13 2021-04-09 1.580 6,774 +0 0.00% 10,701
2021-04-12 2021-04-08 1.580 6,774 +0 0.00% 10,701
2021-04-09 2021-04-07 1.580 6,774 +0 0.00% 10,701
2021-04-08 2021-04-01 1.580 6,774 +0 0.00% 10,701
2021-04-07 2021-03-31 1.624 6,774 +0 0.00% 11,001
2021-04-01 2021-03-30 1.639 6,774 +0 0.00% 11,101
2021-03-31 2021-03-29 1.609 6,774 +0 0.00% 10,901
2021-03-30 2021-03-26 1.609 6,774 +0 0.00% 10,901
2021-03-29 2021-03-25 1.594 6,774 +0 0.00% 10,801
2021-03-26 2021-03-24 1.594 6,774 +0 0.00% 10,801
2021-03-25 2021-03-23 1.594 6,774 +0 0.00% 10,801
2021-03-24 2021-03-22 1.565 6,774 +0 0.00% 10,601
2021-03-23 2021-03-19 1.624 6,774 +0 0.00% 11,001
2021-03-22 2021-03-18 1.624 6,774 +0 0.00% 11,001
2021-03-19 2021-03-17 1.624 6,774 +0 0.00% 11,001
2021-03-18 2021-03-16 1.639 6,774 +0 0.00% 11,101
2021-03-17 2021-03-15 1.639 6,774 +0 0.00% 11,101
2021-03-16 2021-03-12 1.639 6,774 +0 0.00% 11,101
2021-03-15 2021-03-11 1.639 6,774 +0 0.00% 11,101
2021-03-12 2021-03-10 1.624 6,774 +0 0.00% 11,001
2021-03-11 2021-03-09 1.594 6,774 +0 0.00% 10,801
2021-03-10 2021-03-08 1.594 6,774 +0 0.00% 10,801
2021-03-09 2021-03-05 1.609 6,774 +0 0.00% 10,901
2021-03-08 2021-03-04 1.550 6,774 +0 0.00% 10,501
2021-03-05 2021-03-03 1.550 6,774 +0 0.00% 10,501
2021-03-04 2021-03-02 1.521 6,774 +0 0.00% 10,301
2021-03-03 2021-03-01 1.462 6,774 +0 0.00% 9,901
2021-03-02 2021-02-26 1.432 6,774 +0 0.00% 9,701
2021-03-01 2021-02-25 1.432 6,774 +0 0.00% 9,701
2021-02-26 2021-02-24 1.417 6,774 +0 0.00% 9,601
2021-02-25 2021-02-23 1.403 6,774 +0 0.00% 9,501
2021-02-24 2021-02-22 1.403 6,774 +0 0.00% 9,501
2021-02-23 2021-02-19 1.417 6,774 +0 0.00% 9,601
2021-02-22 2021-02-18 1.417 6,774 +0 0.00% 9,601
2021-02-19 2021-02-17 1.417 6,774 +0 0.00% 9,601
2021-02-18 2021-02-16 1.417 6,774 +0 0.00% 9,601
2021-02-17 2021-02-11 1.417 6,774 +0 0.00% 9,601
2021-02-16 2021-02-09 1.417 6,774 +0 0.00% 9,601
2021-02-10 2021-02-08 1.417 6,774 +0 0.00% 9,601
2021-02-09 2021-02-05 1.417 6,774 +0 0.00% 9,601
2021-02-08 2021-02-04 1.388 6,774 +0 0.00% 9,401
2021-02-05 2021-02-03 1.388 6,774 +0 0.00% 9,401
2021-02-04 2021-02-02 1.284 6,774 +0 0.00% 8,701
2021-02-03 2021-02-01 1.284 6,774 +0 0.00% 8,701
2021-02-02 2021-01-29 1.284 6,774 +0 0.00% 8,701
2021-02-01 2021-01-28 1.284 6,774 +0 0.00% 8,701
2021-01-29 2021-01-27 1.284 6,774 +0 0.00% 8,701
2021-01-28 2021-01-26 1.299 6,774 +0 0.00% 8,801
2021-01-27 2021-01-25 1.343 6,774 +0 0.00% 9,101
2021-01-26 2021-01-22 1.329 6,774 +0 0.00% 9,001
2021-01-25 2021-01-21 1.299 6,774 +0 0.00% 8,801
2021-01-22 2021-01-20 1.299 6,774 +0 0.00% 8,801
2021-01-21 2021-01-19 1.299 6,774 +0 0.00% 8,801
2021-01-20 2021-01-18 1.299 6,774 +0 0.00% 8,801
2021-01-19 2021-01-15 1.299 6,774 +0 0.00% 8,801
2021-01-18 2021-01-14 1.417 6,774 +0 0.00% 9,601
2021-01-15 2021-01-13 1.358 6,774 +0 0.00% 9,201
2021-01-14 2021-01-12 1.358 6,774 +0 0.00% 9,201
2021-01-13 2021-01-11 1.358 6,774 +0 0.00% 9,201
2021-01-12 2021-01-08 1.343 6,774 +0 0.00% 9,101
2021-01-11 2021-01-07 1.343 6,774 +0 0.00% 9,101
2021-01-08 2021-01-06 1.343 6,774 +0 0.00% 9,101
2021-01-07 2021-01-05 1.314 6,774 +0 0.00% 8,901
2021-01-06 2021-01-04 1.314 6,774 +0 0.00% 8,901
2021-01-05 2020-12-31 1.343 6,774 +0 0.00% 9,101
2021-01-04 2020-12-29 1.314 6,774 +0 0.00% 8,901
2020-12-30 2020-12-28 1.284 6,774 +0 0.00% 8,701
2020-12-29 2020-12-24 1.255 6,774 +0 0.00% 8,501
2020-12-28 2020-12-22 1.314 6,774 +0 0.00% 8,901
2020-12-23 2020-12-21 1.329 6,774 +0 0.00% 9,001
2020-12-22 2020-12-18 1.329 6,774 +0 0.00% 9,001
2020-12-21 2020-12-17 1.329 6,774 +0 0.00% 9,001
2020-12-18 2020-12-16 1.329 6,774 +0 0.00% 9,001
2020-12-17 2020-12-15 1.329 6,774 +0 0.00% 9,001
2020-12-16 2020-12-14 1.329 6,774 +0 0.00% 9,001
2020-12-15 2020-12-11 1.329 6,774 +0 0.00% 9,001
2020-12-14 2020-12-10 1.329 6,774 +0 0.00% 9,001
2020-12-11 2020-12-09 1.329 6,774 +0 0.00% 9,001
2020-12-10 2020-12-08 1.329 6,774 +0 0.00% 9,001
2020-12-09 2020-12-07 1.329 6,774 +0 0.00% 9,001
2020-12-08 2020-12-04 1.388 6,774 +0 0.00% 9,405
2020-12-07 2020-12-03 1.434 6,774 +148 0.00% 9,712
2020-12-04 2020-12-02 1.404 6,626 +0 0.00% 9,300
2020-12-03 2020-12-01 1.419 6,626 +0 0.00% 9,400
2020-12-02 2020-11-30 1.404 6,626 +0 0.00% 9,300
2020-12-01 2020-11-27 1.373 6,626 +0 0.00% 9,100
2020-11-30 2020-11-26 1.373 6,626 +0 0.00% 9,100
2020-11-27 2020-11-25 1.373 6,626 +0 0.00% 9,100
2020-11-26 2020-11-24 1.373 6,626 +0 0.00% 9,100
2020-11-25 2020-11-23 1.298 6,626 +0 0.00% 8,600
2020-11-24 2020-11-20 1.328 6,626 +0 0.00% 8,800
2020-11-23 2020-11-19 1.268 6,626 +0 0.00% 8,400
2020-11-20 2020-11-18 1.328 6,626 +0 0.00% 8,800
2020-11-19 2020-11-17 1.328 6,626 +0 0.00% 8,800
2020-11-18 2020-11-16 1.283 6,626 +0 0.00% 8,500
2020-11-17 2020-11-13 1.283 6,626 +0 0.00% 8,500
2020-11-16 2020-11-12 1.328 6,626 +0 0.00% 8,800
2020-11-13 2020-11-11 1.328 6,626 +0 0.00% 8,800
2020-11-12 2020-11-10 1.328 6,626 +0 0.00% 8,800
2020-11-11 2020-11-09 1.298 6,626 +0 0.00% 8,600
2020-11-10 2020-11-06 1.283 6,626 +0 0.00% 8,500
2020-11-09 2020-11-05 1.283 6,626 +0 0.00% 8,500
2020-11-06 2020-11-04 1.283 6,626 +0 0.00% 8,500
2020-11-05 2020-11-03 1.237 6,626 +0 0.00% 8,200
2020-11-04 2020-11-02 1.237 6,626 +0 0.00% 8,200
2020-11-03 2020-10-30 1.253 6,626 +0 0.00% 8,300
2020-11-02 2020-10-29 1.268 6,626 +0 0.00% 8,400
2020-10-30 2020-10-28 1.253 6,626 +0 0.00% 8,300
2020-10-29 2020-10-27 1.253 6,626 +0 0.00% 8,300
2020-10-28 2020-10-23 1.283 6,626 +0 0.00% 8,500
2020-10-27 2020-10-22 1.283 6,626 +0 0.00% 8,500
2020-10-23 2020-10-21 1.283 6,626 +0 0.00% 8,500
2020-10-22 2020-10-20 1.283 6,626 +0 0.00% 8,500
2020-10-21 2020-10-19 1.283 6,626 +0 0.00% 8,500
2020-10-20 2020-10-16 1.283 6,626 +0 0.00% 8,500
2020-10-19 2020-10-15 1.283 6,626 +0 0.00% 8,500
2020-10-16 2020-10-14 1.298 6,626 +0 0.00% 8,600
2020-10-15 2020-10-12 1.237 6,626 +0 0.00% 8,200
2020-10-14 2020-10-09 1.237 6,626 +0 0.00% 8,200
2020-10-12 2020-10-08 1.237 6,626 +0 0.00% 8,200
2020-10-09 2020-10-07 1.237 6,626 +0 0.00% 8,200
2020-10-08 2020-10-06 1.192 6,626 +0 0.00% 7,900
2020-10-07 2020-10-05 1.192 6,626 +0 0.00% 7,900
2020-10-06 2020-09-30 1.192 6,626 +0 0.00% 7,900
2020-10-05 2020-09-29 1.268 6,626 +0 0.00% 8,400
2020-09-30 2020-09-28 1.268 6,626 +0 0.00% 8,400
2020-09-29 2020-09-25 1.268 6,626 +0 0.00% 8,400
2020-09-28 2020-09-24 1.222 6,626 +0 0.00% 8,100
2020-09-25 2020-09-23 1.253 6,626 +0 0.00% 8,300
2020-09-24 2020-09-22 1.207 6,626 +0 0.00% 8,000
2020-09-23 2020-09-21 1.207 6,626 +0 0.00% 8,000
2020-09-22 2020-09-18 1.207 6,626 +0 0.00% 8,000
2020-09-21 2020-09-17 1.207 6,626 +0 0.00% 8,000
2020-09-18 2020-09-16 1.207 6,626 +0 0.00% 8,000
2020-09-17 2020-09-15 1.207 6,626 +0 0.00% 8,000
2020-09-16 2020-09-14 1.207 6,626 +0 0.00% 8,000
2020-09-15 2020-09-11 1.207 6,626 +0 0.00% 8,000
2020-09-14 2020-09-10 1.207 6,626 +0 0.00% 8,000
2020-09-11 2020-09-09 1.207 6,626 +0 0.00% 8,000
2020-09-10 2020-09-08 1.162 6,626 +0 0.00% 7,700
2020-09-09 2020-09-07 1.192 6,626 +0 0.00% 7,900
2020-09-08 2020-09-04 1.313 6,626 +0 0.00% 8,700
2020-09-07 2020-09-03 1.313 6,626 +0 0.00% 8,700
2020-09-04 2020-09-02 1.207 6,626 +0 0.00% 8,000
2020-09-03 2020-09-01 1.207 6,626 +0 0.00% 8,000
2020-09-02 2020-08-31 1.207 6,626 +0 0.00% 8,000
2020-09-01 2020-08-28 1.313 6,626 +0 0.00% 8,700
2020-08-31 2020-08-27 1.313 6,626 +0 0.00% 8,700
2020-08-28 2020-08-26 1.313 6,626 +0 0.00% 8,700
2020-08-27 2020-08-25 1.313 6,626 +0 0.00% 8,700
2020-08-26 2020-08-24 1.328 6,626 +0 0.00% 8,800
2020-08-25 2020-08-21 1.313 6,626 +0 0.00% 8,700
2020-08-24 2020-08-20 1.313 6,626 +0 0.00% 8,700
2020-08-21 2020-08-19 1.313 6,626 +0 0.00% 8,700
2020-08-20 2020-08-18 1.313 6,626 +0 0.00% 8,700
2020-08-19 2020-08-17 1.192 6,626 +0 0.00% 7,900
2020-08-18 2020-08-14 1.222 6,626 +0 0.00% 8,100
2020-08-17 2020-08-13 1.283 6,626 +0 0.00% 8,500
2020-08-14 2020-08-12 1.222 6,626 +0 0.00% 8,100
2020-08-13 2020-08-11 1.222 6,626 +0 0.00% 8,100
2020-08-12 2020-08-10 1.222 6,626 +0 0.00% 8,100
2020-08-11 2020-08-07 1.222 6,626 +0 0.00% 8,100
2020-08-10 2020-08-06 1.222 6,626 +0 0.00% 8,100
2020-08-07 2020-08-05 1.222 6,626 +0 0.00% 8,100
2020-08-06 2020-08-04 1.222 6,626 +0 0.00% 8,100
2020-08-05 2020-08-03 1.222 6,626 +0 0.00% 8,100
2020-08-04 2020-07-31 1.315 6,626 +0 0.00% 8,711
2020-08-03 2020-07-30 1.315 6,626 +236 0.00% 8,711
2020-07-31 2020-07-29 1.315 6,390 +0 0.00% 8,400
2020-07-30 2020-07-28 1.299 6,390 +0 0.00% 8,300
2020-07-29 2020-07-27 1.299 6,390 +0 0.00% 8,300
2020-07-28 2020-07-24 1.299 6,390 +0 0.00% 8,300
2020-07-27 2020-07-23 1.299 6,390 +0 0.00% 8,300
2020-07-24 2020-07-22 1.330 6,390 +0 0.00% 8,500
2020-07-23 2020-07-21 1.377 6,390 +0 0.00% 8,800
2020-07-22 2020-07-20 1.377 6,390 +0 0.00% 8,800
2020-07-21 2020-07-17 1.393 6,390 +0 0.00% 8,901
2020-07-20 2020-07-16 1.393 6,390 +0 0.00% 8,901
2020-07-17 2020-07-15 1.377 6,390 +0 0.00% 8,800
2020-07-16 2020-07-14 1.455 6,390 +0 0.00% 9,301
2020-07-15 2020-07-13 1.518 6,390 +0 0.00% 9,701
2020-07-14 2020-07-10 1.518 6,390 +0 0.00% 9,701
2020-07-13 2020-07-09 1.518 6,390 +0 0.00% 9,701
2020-07-10 2020-07-08 1.455 6,390 +0 0.00% 9,301
2020-07-09 2020-07-07 1.440 6,390 +0 0.00% 9,201
2020-07-08 2020-07-06 1.440 6,390 +0 0.00% 9,201
2020-07-07 2020-07-03 1.424 6,390 +0 0.00% 9,101
2020-07-06 2020-07-02 1.424 6,390 +0 0.00% 9,101
2020-07-03 2020-06-30 1.424 6,390 +0 0.00% 9,101
2020-07-02 2020-06-29 1.362 6,390 +0 0.00% 8,700
2020-06-30 2020-06-26 1.409 6,390 +0 0.00% 9,001
2020-06-29 2020-06-24 1.440 6,390 +0 0.00% 9,201
2020-06-26 2020-06-23 1.440 6,390 +0 0.00% 9,201
2020-06-24 2020-06-22 1.409 6,390 +0 0.00% 9,001
2020-06-23 2020-06-19 1.502 6,390 +0 0.00% 9,601
2020-06-22 2020-06-18 1.518 6,390 +0 0.00% 9,701
2020-06-19 2020-06-17 1.346 6,390 +0 0.00% 8,600
2020-06-18 2020-06-16 1.346 6,390 +0 0.00% 8,600
2020-06-17 2020-06-15 1.346 6,390 +0 0.00% 8,600
2020-06-16 2020-06-12 1.346 6,390 +0 0.00% 8,600
2020-06-15 2020-06-11 1.346 6,390 +0 0.00% 8,600
2020-06-12 2020-06-10 1.362 6,390 +0 0.00% 8,700
2020-06-11 2020-06-09 1.362 6,390 +0 0.00% 8,700
2020-06-10 2020-06-08 1.362 6,390 +0 0.00% 8,700
2020-06-09 2020-06-05 1.299 6,390 +0 0.00% 8,300
2020-06-08 2020-06-04 1.283 6,390 +0 0.00% 8,200
2020-06-05 2020-06-03 1.299 6,390 +0 0.00% 8,300
2020-06-04 2020-06-02 1.299 6,390 +0 0.00% 8,300
2020-06-03 2020-06-01 1.283 6,390 +0 0.00% 8,200
2020-06-02 2020-05-29 1.299 6,390 +0 0.00% 8,300
2020-06-01 2020-05-28 1.330 6,390 +0 0.00% 8,500
2020-05-29 2020-05-27 1.362 6,390 +0 0.00% 8,700
2020-05-28 2020-05-26 1.362 6,390 +0 0.00% 8,700
2020-05-27 2020-05-25 1.362 6,390 +0 0.00% 8,700
2020-05-26 2020-05-22 1.362 6,390 +0 0.00% 8,700
2020-05-25 2020-05-21 1.362 6,390 +0 0.00% 8,700
2020-05-22 2020-05-20 1.362 6,390 +0 0.00% 8,700
2020-05-21 2020-05-19 1.362 6,390 +0 0.00% 8,700
2020-05-20 2020-05-18 1.362 6,390 +0 0.00% 8,700
2020-05-19 2020-05-15 1.362 6,390 +0 0.00% 8,700
2020-05-18 2020-05-14 1.362 6,390 +0 0.00% 8,700
2020-05-15 2020-05-13 1.362 6,390 +0 0.00% 8,700
2020-05-14 2020-05-12 1.377 6,390 +0 0.00% 8,800
2020-05-13 2020-05-11 1.362 6,390 +0 0.00% 8,700
2020-05-12 2020-05-08 1.346 6,390 +0 0.00% 8,600
2020-05-11 2020-05-07 1.346 6,390 +0 0.00% 8,600
2020-05-08 2020-05-06 1.346 6,390 +0 0.00% 8,600
2020-05-07 2020-05-05 1.377 6,390 +0 0.00% 8,800
2020-05-06 2020-05-04 1.330 6,390 +0 0.00% 8,500
2020-05-05 2020-04-29 1.330 6,390 +0 0.00% 8,500
2020-05-04 2020-04-28 1.346 6,390 +0 0.00% 8,600
2020-04-29 2020-04-27 1.362 6,390 +0 0.00% 8,700
2020-04-28 2020-04-24 1.362 6,390 +0 0.00% 8,700
2020-04-27 2020-04-23 1.346 6,390 +0 0.00% 8,600
2020-04-24 2020-04-22 1.346 6,390 +0 0.00% 8,600
2020-04-23 2020-04-21 1.346 6,390 +0 0.00% 8,600
2020-04-22 2020-04-20 1.346 6,390 +0 0.00% 8,600
2020-04-21 2020-04-17 1.346 6,390 +0 0.00% 8,600
2020-04-20 2020-04-16 1.346 6,390 +0 0.00% 8,600
2020-04-17 2020-04-15 1.377 6,390 +0 0.00% 8,800
2020-04-16 2020-04-14 1.330 6,390 +0 0.00% 8,500
2020-04-15 2020-04-09 1.362 6,390 +0 0.00% 8,700
2020-04-14 2020-04-08 1.377 6,390 +0 0.00% 8,800
2020-04-09 2020-04-07 1.377 6,390 +0 0.00% 8,800
2020-04-08 2020-04-06 1.393 6,390 +0 0.00% 8,901
2020-04-07 2020-04-03 1.377 6,390 +0 0.00% 8,800
2020-04-06 2020-04-02 1.377 6,390 +0 0.00% 8,800
2020-04-03 2020-04-01 1.377 6,390 +0 0.00% 8,800
2020-04-02 2020-03-31 1.377 6,390 +0 0.00% 8,800
2020-04-01 2020-03-30 1.424 6,390 +0 0.00% 9,101
2020-03-31 2020-03-27 1.424 6,390 +0 0.00% 9,101
2020-03-30 2020-03-26 1.440 6,390 +0 0.00% 9,201
2020-03-27 2020-03-25 1.440 6,390 +0 0.00% 9,201
2020-03-26 2020-03-24 1.440 6,390 +0 0.00% 9,201
2020-03-25 2020-03-23 1.424 6,390 +0 0.00% 9,101
2020-03-24 2020-03-20 1.424 6,390 +0 0.00% 9,101
2020-03-23 2020-03-19 1.377 6,390 +0 0.00% 8,800
2020-03-20 2020-03-18 1.409 6,390 +0 0.00% 9,001
2020-03-19 2020-03-17 1.565 6,390 +0 0.00% 10,001
2020-03-18 2020-03-16 1.487 6,390 +0 0.00% 9,501
2020-03-17 2020-03-13 1.581 6,390 +0 0.00% 10,101
2020-03-16 2020-03-12 1.659 6,390 +0 0.00% 10,601
2020-03-13 2020-03-11 1.675 6,390 +0 0.00% 10,701
2020-03-12 2020-03-10 1.675 6,390 +0 0.00% 10,701
2020-03-11 2020-03-09 1.675 6,390 +0 0.00% 10,701
2020-03-10 2020-03-06 1.675 6,390 +0 0.00% 10,701
2020-03-09 2020-03-05 1.675 6,390 +0 0.00% 10,701
2020-03-06 2020-03-04 1.675 6,390 +0 0.00% 10,701
2020-03-05 2020-03-03 1.675 6,390 +0 0.00% 10,701
2020-03-04 2020-03-02 1.690 6,390 +0 0.00% 10,801
2020-03-03 2020-02-28 1.612 6,390 +0 0.00% 10,301
2020-03-02 2020-02-27 1.628 6,390 +0 0.00% 10,401
2020-02-28 2020-02-26 1.628 6,390 +0 0.00% 10,401
2020-02-27 2020-02-25 1.628 6,390 +0 0.00% 10,401
2020-02-26 2020-02-24 1.628 6,390 +0 0.00% 10,401
2020-02-25 2020-02-21 1.706 6,390 +0 0.00% 10,901
2020-02-24 2020-02-20 1.706 6,390 +0 0.00% 10,901
2020-02-21 2020-02-19 1.643 6,390 +0 0.00% 10,501
2020-02-20 2020-02-18 1.768 6,390 +0 0.00% 11,301
2020-02-19 2020-02-17 1.768 6,390 +0 0.00% 11,301
2020-02-18 2020-02-14 1.768 6,390 +0 0.00% 11,301
2020-02-17 2020-02-13 1.768 6,390 +0 0.00% 11,301
2020-02-14 2020-02-12 1.768 6,390 +0 0.00% 11,301
2020-02-13 2020-02-11 1.768 6,390 +0 0.00% 11,301
2020-02-12 2020-02-10 1.768 6,390 +0 0.00% 11,301
2020-02-11 2020-02-07 1.768 6,390 +0 0.00% 11,301
2020-02-10 2020-02-06 1.768 6,390 +0 0.00% 11,301
2020-02-07 2020-02-05 1.768 6,390 +0 0.00% 11,301
2020-02-06 2020-02-04 1.768 6,390 +0 0.00% 11,301
2020-02-05 2020-02-03 1.768 6,390 +0 0.00% 11,301
2020-02-04 2020-01-31 1.768 6,390 +0 0.00% 11,301
2020-02-03 2020-01-30 1.768 6,390 +0 0.00% 11,301
2020-01-31 2020-01-29 1.768 6,390 +0 0.00% 11,301
2020-01-30 2020-01-24 1.831 6,390 +0 0.00% 11,701
2020-01-29 2020-01-22 1.831 6,390 +0 0.00% 11,701
2020-01-23 2020-01-21 1.815 6,390 +0 0.00% 11,601
2020-01-22 2020-01-20 1.862 6,390 +0 0.00% 11,901
2020-01-21 2020-01-17 1.862 6,390 +0 0.00% 11,901
2020-01-20 2020-01-16 1.862 6,390 +0 0.00% 11,901
2020-01-17 2020-01-15 1.862 6,390 +0 0.00% 11,901
2020-01-16 2020-01-14 1.815 6,390 +0 0.00% 11,601
2020-01-15 2020-01-13 1.831 6,390 +0 0.00% 11,701
2020-01-14 2020-01-10 1.831 6,390 +0 0.00% 11,701
2020-01-13 2020-01-09 1.815 6,390 +0 0.00% 11,601
2020-01-10 2020-01-08 1.784 6,390 +0 0.00% 11,401
2020-01-09 2020-01-07 1.784 6,390 +0 0.00% 11,401
2020-01-08 2020-01-06 1.784 6,390 +0 0.00% 11,401
2020-01-07 2020-01-03 1.784 6,390 +0 0.00% 11,401
2020-01-06 2020-01-02 1.800 6,390 +0 0.00% 11,501
2020-01-03 2019-12-31 1.831 6,390 +0 0.00% 11,701
2020-01-02 2019-12-27 1.737 6,390 +0 0.00% 11,101
2019-12-30 2019-12-24 1.737 6,390 +0 0.00% 11,101
2019-12-27 2019-12-20 1.784 6,390 +0 0.00% 11,401
2019-12-23 2019-12-19 1.753 6,390 +0 0.00% 11,201
2019-12-20 2019-12-18 1.768 6,390 +0 0.00% 11,301
2019-12-19 2019-12-17 1.768 6,390 +0 0.00% 11,301
2019-12-18 2019-12-16 1.737 6,390 +0 0.00% 11,101
2019-12-17 2019-12-13 1.737 6,390 +0 0.00% 11,101
2019-12-16 2019-12-12 1.768 6,390 +0 0.00% 11,301
2019-12-13 2019-12-11 1.722 6,390 +0 0.00% 11,001
2019-12-12 2019-12-10 1.722 6,390 +0 0.00% 11,001
2019-12-11 2019-12-09 1.722 6,390 +0 0.00% 11,001
2019-12-10 2019-12-06 1.722 6,390 +0 0.00% 11,001
2019-12-09 2019-12-05 1.722 6,390 +0 0.00% 11,001
2019-12-06 2019-12-04 1.785 6,390 +0 0.00% 11,404
2019-12-05 2019-12-03 1.785 6,390 +114 0.00% 11,404
2019-12-04 2019-12-02 1.785 6,276 +0 0.00% 11,201
2019-12-03 2019-11-29 1.785 6,276 +0 0.00% 11,201
2019-12-02 2019-11-28 1.785 6,276 +0 0.00% 11,201
2019-11-29 2019-11-27 1.769 6,276 +0 0.00% 11,101
2019-11-28 2019-11-26 1.769 6,276 +0 0.00% 11,101
2019-11-27 2019-11-25 1.721 6,276 +0 0.00% 10,801
2019-11-26 2019-11-22 1.880 6,276 +0 0.00% 11,801
2019-11-25 2019-11-21 1.753 6,276 +0 0.00% 11,001
2019-11-22 2019-11-20 1.737 6,276 +0 0.00% 10,901
2019-11-21 2019-11-19 1.737 6,276 +0 0.00% 10,901
2019-11-20 2019-11-18 1.737 6,276 +0 0.00% 10,901
2019-11-19 2019-11-15 1.689 6,276 +0 0.00% 10,601
2019-11-18 2019-11-14 1.769 6,276 +0 0.00% 11,101
2019-11-15 2019-11-13 1.737 6,276 +0 0.00% 10,901
2019-11-14 2019-11-12 1.721 6,276 +0 0.00% 10,801
2019-11-13 2019-11-11 1.785 6,276 +0 0.00% 11,201
2019-11-12 2019-11-08 1.801 6,276 +0 0.00% 11,301
2019-11-11 2019-11-07 1.769 6,276 +0 0.00% 11,101
2019-11-08 2019-11-06 1.801 6,276 +0 0.00% 11,301
2019-11-07 2019-11-05 1.801 6,276 +0 0.00% 11,301
2019-11-06 2019-11-04 1.801 6,276 +0 0.00% 11,301
2019-11-05 2019-11-01 1.801 6,276 +0 0.00% 11,301
2019-11-04 2019-10-31 1.801 6,276 +0 0.00% 11,301
2019-11-01 2019-10-30 1.817 6,276 +0 0.00% 11,401
2019-10-31 2019-10-29 1.817 6,276 +0 0.00% 11,401
2019-10-30 2019-10-28 1.737 6,276 +0 0.00% 10,901
2019-10-29 2019-10-25 1.753 6,276 +0 0.00% 11,001
2019-10-28 2019-10-24 1.721 6,276 +0 0.00% 10,801
2019-10-25 2019-10-23 1.689 6,276 +0 0.00% 10,601
2019-10-24 2019-10-22 1.689 6,276 +0 0.00% 10,601
2019-10-23 2019-10-21 1.721 6,276 +0 0.00% 10,801
2019-10-22 2019-10-18 1.673 6,276 +0 0.00% 10,501
2019-10-21 2019-10-17 1.721 6,276 +0 0.00% 10,801
2019-10-18 2019-10-16 1.689 6,276 +0 0.00% 10,601
2019-10-17 2019-10-15 1.673 6,276 +0 0.00% 10,501
2019-10-16 2019-10-14 1.785 6,276 +0 0.00% 11,201
2019-10-15 2019-10-11 1.785 6,276 +0 0.00% 11,201
2019-10-14 2019-10-10 1.721 6,276 +0 0.00% 10,801
2019-10-11 2019-10-09 1.721 6,276 +0 0.00% 10,801
2019-10-10 2019-10-08 1.737 6,276 +0 0.00% 10,901
2019-10-09 2019-10-04 1.737 6,276 +0 0.00% 10,901
2019-10-08 2019-10-03 1.737 6,276 +0 0.00% 10,901
2019-10-04 2019-10-02 1.737 6,276 +0 0.00% 10,901
2019-10-03 2019-09-30 1.753 6,276 +0 0.00% 11,001
2019-10-02 2019-09-27 1.737 6,276 +0 0.00% 10,901
2019-09-30 2019-09-26 1.817 6,276 +0 0.00% 11,401
2019-09-27 2019-09-25 1.817 6,276 +0 0.00% 11,401
2019-09-26 2019-09-24 1.817 6,276 +0 0.00% 11,401
2019-09-25 2019-09-23 1.817 6,276 +0 0.00% 11,401
2019-09-24 2019-09-20 1.817 6,276 +0 0.00% 11,401
2019-09-23 2019-09-19 1.817 6,276 +0 0.00% 11,401
2019-09-20 2019-09-18 1.801 6,276 +0 0.00% 11,301
2019-09-19 2019-09-17 1.753 6,276 +0 0.00% 11,001
2019-09-18 2019-09-16 1.785 6,276 +0 0.00% 11,201
2019-09-17 2019-09-13 1.769 6,276 +0 0.00% 11,101
2019-09-16 2019-09-12 1.753 6,276 +0 0.00% 11,001
2019-09-13 2019-09-11 1.737 6,276 +0 0.00% 10,901
2019-09-12 2019-09-10 1.737 6,276 +0 0.00% 10,901
2019-09-11 2019-09-09 1.737 6,276 +0 0.00% 10,901
2019-09-10 2019-09-06 1.737 6,276 +0 0.00% 10,901
2019-09-09 2019-09-05 1.737 6,276 +0 0.00% 10,901
2019-09-06 2019-09-04 1.721 6,276 +0 0.00% 10,801
2019-09-05 2019-09-03 1.753 6,276 +0 0.00% 11,001
2019-09-04 2019-09-02 1.753 6,276 +0 0.00% 11,001
2019-09-03 2019-08-30 1.737 6,276 +0 0.00% 10,901
2019-09-02 2019-08-29 1.785 6,276 +0 0.00% 11,201
2019-08-30 2019-08-28 1.864 6,276 +0 0.00% 11,701
2019-08-29 2019-08-27 1.769 6,276 +0 0.00% 11,101
2019-08-28 2019-08-26 1.769 6,276 +0 0.00% 11,101
2019-08-27 2019-08-23 1.769 6,276 +0 0.00% 11,101
2019-08-26 2019-08-22 1.785 6,276 +0 0.00% 11,201
2019-08-23 2019-08-21 1.785 6,276 +0 0.00% 11,201
2019-08-22 2019-08-20 1.785 6,276 +0 0.00% 11,201
2019-08-21 2019-08-19 1.785 6,276 +0 0.00% 11,201
2019-08-20 2019-08-16 1.833 6,276 +0 0.00% 11,501
2019-08-19 2019-08-15 1.753 6,276 +0 0.00% 11,001
2019-08-16 2019-08-14 1.737 6,276 +0 0.00% 10,901
2019-08-15 2019-08-13 1.753 6,276 +0 0.00% 11,001
2019-08-14 2019-08-12 1.912 6,276 +0 0.00% 12,001
2019-08-13 2019-08-09 1.976 6,276 +0 0.00% 12,401
2019-08-12 2019-08-08 1.848 6,276 +0 0.00% 11,601
2019-08-09 2019-08-07 1.880 6,276 +0 0.00% 11,801
2019-08-08 2019-08-06 1.880 6,276 +0 0.00% 11,801
2019-08-07 2019-08-05 1.864 6,276 +0 0.00% 11,701
2019-08-06 2019-08-02 1.960 6,276 +0 0.00% 12,301
2019-08-05 2019-08-01 1.960 6,276 +0 0.00% 12,301
2019-08-02 2019-07-31 2.107 6,276 +0 0.00% 13,221
2019-08-01 2019-07-30 2.107 6,276 +248 0.00% 13,221
2019-07-31 2019-07-29 2.090 6,028 +0 0.00% 12,599
2019-07-30 2019-07-26 2.073 6,028 +0 0.00% 12,499
2019-07-29 2019-07-25 2.073 6,028 +0 0.00% 12,499
2019-07-26 2019-07-24 2.090 6,028 +0 0.00% 12,599
2019-07-25 2019-07-23 2.156 6,028 +0 0.00% 12,999
2019-07-24 2019-07-22 2.156 6,028 +0 0.00% 12,999
2019-07-23 2019-07-19 2.057 6,028 +0 0.00% 12,399
2019-07-22 2019-07-18 2.057 6,028 +0 0.00% 12,399
2019-07-19 2019-07-17 2.090 6,028 +0 0.00% 12,599
2019-07-18 2019-07-16 2.090 6,028 +0 0.00% 12,599
2019-07-17 2019-07-15 2.073 6,028 +0 0.00% 12,499
2019-07-16 2019-07-12 2.107 6,028 +0 0.00% 12,699
2019-07-15 2019-07-11 2.090 6,028 +0 0.00% 12,599
2019-07-12 2019-07-10 2.123 6,028 +0 0.00% 12,799
2019-07-11 2019-07-09 2.107 6,028 +0 0.00% 12,699
2019-07-10 2019-07-08 2.156 6,028 +0 0.00% 12,999
2019-07-09 2019-07-05 2.156 6,028 +0 0.00% 12,999
2019-07-08 2019-07-04 2.090 6,028 +0 0.00% 12,599
2019-07-05 2019-07-03 2.090 6,028 +0 0.00% 12,599
2019-07-04 2019-07-02 2.090 6,028 +0 0.00% 12,599
2019-07-03 2019-06-28 2.073 6,028 +0 0.00% 12,499
2019-07-02 2019-06-27 2.057 6,028 +0 0.00% 12,399
2019-06-28 2019-06-26 2.073 6,028 +0 0.00% 12,499
2019-06-27 2019-06-25 1.991 6,028 +0 0.00% 11,999
2019-06-26 2019-06-24 1.991 6,028 +0 0.00% 11,999
2019-06-25 2019-06-21 2.040 6,028 +0 0.00% 12,299
2019-06-24 2019-06-20 1.974 6,028 +0 0.00% 11,899
2019-06-21 2019-06-19 1.974 6,028 +0 0.00% 11,899
2019-06-20 2019-06-18 1.808 6,028 +0 0.00% 10,899
2019-06-19 2019-06-17 1.825 6,028 +0 0.00% 10,999
2019-06-18 2019-06-14 1.841 6,028 +0 0.00% 11,099
2019-06-17 2019-06-13 1.841 6,028 +0 0.00% 11,099
2019-06-14 2019-06-12 1.841 6,028 +0 0.00% 11,099
2019-06-13 2019-06-11 1.874 6,028 +0 0.00% 11,299
2019-06-12 2019-06-10 1.858 6,028 +0 0.00% 11,199
2019-06-11 2019-06-06 1.908 6,028 +0 0.00% 11,499
2019-06-10 2019-06-05 1.874 6,028 +0 0.00% 11,299
2019-06-06 2019-06-04 1.858 6,028 +0 0.00% 11,199
2019-06-05 2019-06-03 1.957 6,028 +0 0.00% 11,799
2019-06-04 2019-05-31 1.874 6,028 +0 0.00% 11,299
2019-06-03 2019-05-30 1.858 6,028 +0 0.00% 11,199
2019-05-31 2019-05-29 1.924 6,028 +0 0.00% 11,599
2019-05-30 2019-05-28 1.874 6,028 +0 0.00% 11,299
2019-05-29 2019-05-27 1.924 6,028 +0 0.00% 11,599
2019-05-28 2019-05-24 1.924 6,028 +0 0.00% 11,599
2019-05-27 2019-05-23 1.991 6,028 +0 0.00% 11,999
2019-05-24 2019-05-22 1.991 6,028 +0 0.00% 11,999
2019-05-23 2019-05-21 1.991 6,028 +0 0.00% 11,999
2019-05-22 2019-05-20 1.991 6,028 +0 0.00% 11,999
2019-05-21 2019-05-17 1.991 6,028 +0 0.00% 11,999
2019-05-20 2019-05-16 2.123 6,028 +0 0.00% 12,799
2019-05-17 2019-05-15 2.040 6,028 +0 0.00% 12,299
2019-05-16 2019-05-14 2.057 6,028 +0 0.00% 12,399
2019-05-15 2019-05-10 2.090 6,028 +0 0.00% 12,599
2019-05-14 2019-05-09 2.090 6,028 +0 0.00% 12,599
2019-05-10 2019-05-08 2.024 6,028 +0 0.00% 12,199
2019-05-09 2019-05-07 1.991 6,028 +0 0.00% 11,999
2019-05-08 2019-05-06 2.007 6,028 +0 0.00% 12,099
2019-05-07 2019-05-03 2.073 6,028 +0 0.00% 12,499
2019-05-06 2019-05-02 2.073 6,028 +0 0.00% 12,499
2019-05-03 2019-04-30 2.090 6,028 +0 0.00% 12,599
2019-05-02 2019-04-29 2.090 6,028 +0 0.00% 12,599
2019-04-30 2019-04-26 2.090 6,028 +0 0.00% 12,599
2019-04-29 2019-04-25 2.073 6,028 +0 0.00% 12,499
2019-04-26 2019-04-24 2.107 6,028 +0 0.00% 12,699
2019-04-25 2019-04-23 2.107 6,028 +0 0.00% 12,699
2019-04-24 2019-04-18 2.107 6,028 +0 0.00% 12,699
2019-04-23 2019-04-17 2.190 6,028 +0 0.00% 13,199
2019-04-18 2019-04-16 2.289 6,028 +0 0.00% 13,799
2019-04-17 2019-04-15 2.256 6,028 +0 0.00% 13,599
2019-04-16 2019-04-12 2.273 6,028 +0 0.00% 13,699
2019-04-15 2019-04-11 2.273 6,028 +0 0.00% 13,699
2019-04-12 2019-04-10 2.289 6,028 +0 0.00% 13,799
2019-04-11 2019-04-09 2.273 6,028 +0 0.00% 13,699
2019-04-10 2019-04-08 2.273 6,028 +0 0.00% 13,699
2019-04-09 2019-04-04 2.273 6,028 +0 0.00% 13,699
2019-04-08 2019-04-03 2.273 6,028 +0 0.00% 13,699
2019-04-04 2019-04-02 2.273 6,028 +0 0.00% 13,699
2019-04-03 2019-04-01 2.289 6,028 +0 0.00% 13,799
2019-04-02 2019-03-29 2.306 6,028 +0 0.00% 13,899
2019-04-01 2019-03-28 2.306 6,028 +0 0.00% 13,899
2019-03-29 2019-03-27 2.306 6,028 +0 0.00% 13,899
2019-03-28 2019-03-26 2.256 6,028 +0 0.00% 13,599
2019-03-27 2019-03-25 2.306 6,028 +0 0.00% 13,899
2019-03-26 2019-03-22 2.306 6,028 +0 0.00% 13,899
2019-03-25 2019-03-21 2.306 6,028 +0 0.00% 13,899
2019-03-22 2019-03-20 2.273 6,028 +0 0.00% 13,699
2019-03-21 2019-03-19 2.322 6,028 +0 0.00% 13,999
2019-03-20 2019-03-18 2.355 6,028 +0 0.00% 14,199
2019-03-19 2019-03-15 2.322 6,028 +0 0.00% 13,999
2019-03-18 2019-03-14 2.322 6,028 +0 0.00% 13,999
2019-03-15 2019-03-13 2.322 6,028 +0 0.00% 13,999
2019-03-14 2019-03-12 2.322 6,028 +0 0.00% 13,999
2019-03-13 2019-03-11 2.306 6,028 +0 0.00% 13,899
2019-03-12 2019-03-08 2.306 6,028 +0 0.00% 13,899
2019-03-11 2019-03-07 2.256 6,028 +0 0.00% 13,599
2019-03-08 2019-03-06 2.273 6,028 +0 0.00% 13,699
2019-03-07 2019-03-05 2.273 6,028 +0 0.00% 13,699
2019-03-06 2019-03-04 2.273 6,028 +0 0.00% 13,699
2019-03-05 2019-03-01 2.223 6,028 +0 0.00% 13,399
2019-03-04 2019-02-28 2.223 6,028 +0 0.00% 13,399
2019-03-01 2019-02-27 2.223 6,028 +0 0.00% 13,399
2019-02-28 2019-02-26 2.289 6,028 +0 0.00% 13,799
2019-02-27 2019-02-25 2.289 6,028 +0 0.00% 13,799
2019-02-26 2019-02-22 2.289 6,028 +0 0.00% 13,799
2019-02-25 2019-02-21 2.289 6,028 +0 0.00% 13,799
2019-02-22 2019-02-20 2.239 6,028 +0 0.00% 13,499
2019-02-21 2019-02-19 2.256 6,028 +0 0.00% 13,599
2019-02-20 2019-02-18 2.256 6,028 +0 0.00% 13,599
2019-02-19 2019-02-15 2.223 6,028 +0 0.00% 13,399
2019-02-18 2019-02-14 2.289 6,028 +0 0.00% 13,799
2019-02-15 2019-02-13 2.289 6,028 +0 0.00% 13,799
2019-02-14 2019-02-12 2.273 6,028 +0 0.00% 13,699
2019-02-13 2019-02-11 2.289 6,028 +0 0.00% 13,799
2019-02-12 2019-02-08 2.322 6,028 +0 0.00% 13,999
2019-02-11 2019-02-04 2.256 6,028 +0 0.00% 13,599
2019-02-08 2019-01-31 2.206 6,028 +0 0.00% 13,299
2019-02-01 2019-01-30 2.206 6,028 +0 0.00% 13,299
2019-01-31 2019-01-29 2.206 6,028 +0 0.00% 13,299
2019-01-30 2019-01-28 2.223 6,028 +0 0.00% 13,399
2019-01-29 2019-01-25 2.239 6,028 +0 0.00% 13,499
2019-01-28 2019-01-24 2.239 6,028 +0 0.00% 13,499
2019-01-25 2019-01-23 2.223 6,028 +0 0.00% 13,399
2019-01-24 2019-01-22 2.156 6,028 +0 0.00% 12,999
2019-01-23 2019-01-21 2.156 6,028 +0 0.00% 12,999
2019-01-22 2019-01-18 2.156 6,028 +0 0.00% 12,999
2019-01-21 2019-01-17 2.156 6,028 +0 0.00% 12,999
2019-01-18 2019-01-16 2.156 6,028 +0 0.00% 12,999
2019-01-17 2019-01-15 2.156 6,028 +0 0.00% 12,999
2019-01-16 2019-01-14 2.123 6,028 +0 0.00% 12,799
2019-01-15 2019-01-11 2.123 6,028 +0 0.00% 12,799
2019-01-14 2019-01-10 2.123 6,028 +0 0.00% 12,799
2019-01-11 2019-01-09 2.123 6,028 +0 0.00% 12,799
2019-01-10 2019-01-08 2.090 6,028 +0 0.00% 12,599
2019-01-09 2019-01-07 2.090 6,028 +0 0.00% 12,599
2019-01-08 2019-01-04 2.073 6,028 +0 0.00% 12,499
2019-01-07 2019-01-03 2.073 6,028 +0 0.00% 12,499
2019-01-04 2019-01-02 2.173 6,028 +0 0.00% 13,099
2019-01-03 2018-12-31 2.040 6,028 +0 0.00% 12,299
2019-01-02 2018-12-27 2.073 6,028 +0 0.00% 12,499
2018-12-28 2018-12-24 2.040 6,028 +0 0.00% 12,299
2018-12-27 2018-12-20 2.057 6,028 +0 0.00% 12,399
2018-12-21 2018-12-19 2.057 6,028 +0 0.00% 12,399
2018-12-20 2018-12-18 2.057 6,028 +0 0.00% 12,399
2018-12-19 2018-12-17 2.057 6,028 +0 0.00% 12,399
2018-12-18 2018-12-14 2.057 6,028 +0 0.00% 12,399
2018-12-17 2018-12-13 2.090 6,028 +0 0.00% 12,599
2018-12-14 2018-12-12 2.090 6,028 +0 0.00% 12,599
2018-12-13 2018-12-11 2.057 6,028 +0 0.00% 12,399
2018-12-12 2018-12-10 2.090 6,028 +0 0.00% 12,599
2018-12-11 2018-12-07 2.090 6,028 +0 0.00% 12,599
2018-12-10 2018-12-06 2.173 6,028 +0 0.00% 13,099
2018-12-07 2018-12-05 2.225 6,028 +0 0.00% 13,412
2018-12-06 2018-12-04 2.225 6,028 +185 0.00% 13,412
2018-12-05 2018-12-03 2.225 5,843 +0 0.00% 13,000
2018-12-04 2018-11-30 2.191 5,843 +0 0.00% 12,800
2018-12-03 2018-11-29 2.225 5,843 +0 0.00% 13,000
2018-11-30 2018-11-28 2.242 5,843 +0 0.00% 13,100
2018-11-29 2018-11-27 2.225 5,843 +0 0.00% 13,000
2018-11-28 2018-11-26 2.208 5,843 +0 0.00% 12,900
2018-11-27 2018-11-23 2.191 5,843 +0 0.00% 12,800
2018-11-26 2018-11-22 2.276 5,843 +0 0.00% 13,300
2018-11-23 2018-11-21 2.225 5,843 +0 0.00% 13,000
2018-11-22 2018-11-20 2.259 5,843 +0 0.00% 13,200
2018-11-21 2018-11-19 2.259 5,843 +0 0.00% 13,200
2018-11-20 2018-11-16 2.225 5,843 +0 0.00% 13,000
2018-11-19 2018-11-15 2.293 5,843 +0 0.00% 13,400
2018-11-16 2018-11-14 2.225 5,843 +0 0.00% 13,000
2018-11-15 2018-11-13 2.191 5,843 +0 0.00% 12,800
2018-11-14 2018-11-12 2.208 5,843 +0 0.00% 12,900
2018-11-13 2018-11-09 2.139 5,843 +0 0.00% 12,500
2018-11-12 2018-11-08 2.139 5,843 +0 0.00% 12,500
2018-11-09 2018-11-07 2.139 5,843 +0 0.00% 12,500
2018-11-08 2018-11-06 2.139 5,843 +0 0.00% 12,500
2018-11-07 2018-11-05 2.139 5,843 +0 0.00% 12,500
2018-11-06 2018-11-02 2.139 5,843 +0 0.00% 12,500
2018-11-05 2018-11-01 2.139 5,843 +0 0.00% 12,500
2018-11-02 2018-10-31 2.139 5,843 +0 0.00% 12,500
2018-11-01 2018-10-30 2.122 5,843 +0 0.00% 12,400
2018-10-31 2018-10-29 2.122 5,843 +0 0.00% 12,400
2018-10-30 2018-10-26 2.122 5,843 +0 0.00% 12,400
2018-10-29 2018-10-25 2.191 5,843 +0 0.00% 12,800
2018-10-26 2018-10-24 2.208 5,843 +0 0.00% 12,900
2018-10-25 2018-10-23 2.208 5,843 +0 0.00% 12,900
2018-10-24 2018-10-22 2.191 5,843 +0 0.00% 12,800
2018-10-23 2018-10-19 2.071 5,843 +0 0.00% 12,100
2018-10-22 2018-10-18 2.071 5,843 +0 0.00% 12,100
2018-10-19 2018-10-16 2.071 5,843 +0 0.00% 12,100
2018-10-18 2018-10-15 2.037 5,843 +0 0.00% 11,900
2018-10-16 2018-10-12 2.071 5,843 +0 0.00% 12,100
2018-10-15 2018-10-11 2.071 5,843 +0 0.00% 12,100
2018-10-12 2018-10-10 2.122 5,843 +0 0.00% 12,400
2018-10-11 2018-10-09 2.122 5,843 +0 0.00% 12,400
2018-10-10 2018-10-08 2.054 5,843 +0 0.00% 12,000
2018-10-09 2018-10-05 2.054 5,843 +0 0.00% 12,000
2018-10-08 2018-10-04 2.054 5,843 +5,843 0.00% 12,000
2013-08-07 2013-08-05 5.755 0 -789
2013-04-29 2013-04-25 7.581 789 -789 0.00% 5,981
2013-03-08 2013-03-06 8.063 1,578 -12,621 0.00% 12,723
2013-03-07 2013-03-05 7.986 14,199 +12,621 0.01% 113,400
2013-01-17 2013-01-15 6.744 1,578 +1,578 0.00% 10,642
2012-11-16 2012-11-14 7.132 0 -3,842
2012-11-14 2012-11-12 7.262 3,842 +3,842 0.00% 27,901
2012-11-13 2012-11-09 7.288 0 -2,305
2012-11-09 2012-11-07 7.262 2,305 +2,305 0.00% 16,739
2012-10-31 2012-10-29 5.961 0 -7,684
2012-10-30 2012-10-26 5.570 7,684 +7,684 0.00% 42,801
2012-10-29 2012-10-25 5.726 0 -6,147
2012-10-25 2012-10-22 6.169 6,147 +6,147 0.00% 37,920
2012-10-24 2012-10-19 6.221 0 -4,610
2012-10-22 2012-10-18 6.065 4,610 +1,536 0.00% 27,958
2012-10-19 2012-10-17 5.830 3,074 +3,074 0.00% 17,923
2012-04-11 2012-04-05 3.307 0 -1,391
2012-02-28 2012-02-24 3.163 1,391 -695 0.00% 4,400
2011-12-08 2011-12-06 2.617 2,086 +68 0.00% 5,459
2011-08-09 2011-08-05 3.756 2,018 +85 0.00% 7,580
2011-08-08 2011-08-04 3.849 1,933 +644 0.00% 7,441
2011-07-22 2011-07-20 3.880 1,289 +645 0.00% 5,002
2011-06-23 2011-06-21 4.098 644 +644 0.00% 2,639
2010-10-06 2010-10-04 4.960 0 -629
2010-09-21 2010-09-17 4.769 629 -629 0.00% 3,000
2010-09-01 2010-08-30 4.706 1,258 -629 0.00% 5,920
2010-08-19 2010-08-17 4.579 1,887 +629 0.00% 8,640
2010-08-09 2010-08-05 4.769 1,258 +629 0.00% 6,000
2010-08-02 2010-07-29 5.191 629 +32 0.00% 3,265
2010-06-29 2010-06-25 5.091 597 -597 0.00% 3,039
2010-06-28 2010-06-24 4.990 1,194 +597 0.00% 5,958
2010-05-28 2010-05-26 5.024 597 +597 0.00% 2,999
2010-02-25 2010-02-23 5.258 0 -597
2010-02-23 2010-02-19 5.225 597 +597 0.00% 3,119
2010-02-03 2010-02-01 5.258 0 -597
2010-01-26 2010-01-22 5.359 597 +597 0.00% 3,199
2010-01-19 2010-01-15 5.627 0 -597
2009-12-11 2009-12-09 5.496 597 +597 0.00% 3,281
2009-12-09 2009-12-07 5.599 0 -582
2009-12-03 2009-12-01 5.496 582 -582 0.00% 3,199
2009-12-02 2009-11-30 5.393 1,164 -583 0.00% 6,278
2009-12-01 2009-11-27 5.290 1,747 +583 0.00% 9,242
2009-11-30 2009-11-26 5.462 1,164 +1,164 0.00% 6,358
2009-11-27 2009-11-25 5.668 0 -1,747
2009-11-23 2009-11-19 5.427 1,747 +1,747 0.00% 9,482
2009-10-29 2009-10-27 5.118 0 -3,493
2009-10-19 2009-10-15 5.634 3,493 +582 0.00% 19,678
2009-10-15 2009-10-13 5.599 2,911 +1,747 0.00% 16,299
2009-10-12 2009-10-08 5.496 1,164 +1,164 0.00% 6,398
2007-06-26 2007-06-22 10.383 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top