History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 50,000 +0 0.01% 34,500
2025-10-13 2025-10-09 0.690 50,000 +0 0.01% 34,500
2025-10-10 2025-10-08 0.690 50,000 +0 0.01% 34,500
2025-10-09 2025-10-06 0.690 50,000 +0 0.01% 34,500
2025-10-08 2025-10-03 0.690 50,000 +0 0.01% 34,500
2025-10-06 2025-10-02 0.690 50,000 +0 0.01% 34,500
2025-10-03 2025-09-30 0.680 50,000 +0 0.01% 34,000
2025-10-02 2025-09-29 0.730 50,000 +0 0.01% 36,500
2025-09-30 2025-09-26 0.700 50,000 +0 0.01% 35,000
2025-09-29 2025-09-25 0.700 50,000 +0 0.01% 35,000
2025-09-26 2025-09-24 0.700 50,000 +0 0.01% 35,000
2025-09-25 2025-09-23 0.700 50,000 +0 0.01% 35,000
2025-09-24 2025-09-22 0.700 50,000 +0 0.01% 35,000
2025-09-23 2025-09-19 0.700 50,000 +0 0.01% 35,000
2025-09-22 2025-09-18 0.730 50,000 +0 0.01% 36,500
2025-09-19 2025-09-17 0.730 50,000 +0 0.01% 36,500
2025-09-18 2025-09-16 0.730 50,000 +0 0.01% 36,500
2025-09-17 2025-09-15 0.730 50,000 +0 0.01% 36,500
2025-09-16 2025-09-12 0.730 50,000 +0 0.01% 36,500
2025-09-15 2025-09-11 0.730 50,000 +0 0.01% 36,500
2025-09-12 2025-09-10 0.730 50,000 +0 0.01% 36,500
2025-09-11 2025-09-09 0.730 50,000 +0 0.01% 36,500
2025-09-10 2025-09-08 0.730 50,000 +0 0.01% 36,500
2025-09-09 2025-09-05 0.730 50,000 +0 0.01% 36,500
2025-09-08 2025-09-04 0.730 50,000 +0 0.01% 36,500
2025-09-05 2025-09-03 0.680 50,000 +0 0.01% 34,000
2025-09-04 2025-09-02 0.680 50,000 +0 0.01% 34,000
2025-09-03 2025-09-01 0.690 50,000 +0 0.01% 34,500
2025-09-02 2025-08-29 0.710 50,000 +0 0.01% 35,500
2025-09-01 2025-08-28 0.710 50,000 +0 0.01% 35,500
2025-08-29 2025-08-27 0.700 50,000 +0 0.01% 35,000
2025-08-28 2025-08-26 0.700 50,000 +0 0.01% 35,000
2025-08-27 2025-08-25 0.804 50,000 +0 0.01% 40,179
2025-08-26 2025-08-22 0.804 50,000 +3,333 0.01% 40,179
2025-08-25 2025-08-21 0.804 46,667 +0 0.01% 37,500
2025-08-22 2025-08-20 0.761 46,667 +0 0.01% 35,500
2025-08-21 2025-08-19 0.761 46,667 +0 0.01% 35,500
2025-08-20 2025-08-18 0.761 46,667 +0 0.01% 35,500
2025-08-19 2025-08-15 0.782 46,667 +0 0.01% 36,500
2025-08-18 2025-08-14 0.793 46,667 +0 0.01% 37,000
2025-08-15 2025-08-13 0.793 46,667 +0 0.01% 37,000
2025-08-14 2025-08-12 0.771 46,667 +0 0.01% 36,000
2025-08-13 2025-08-11 0.771 46,667 +0 0.01% 36,000
2025-08-12 2025-08-08 0.771 46,667 +0 0.01% 36,000
2025-08-11 2025-08-07 0.771 46,667 +0 0.01% 36,000
2025-08-08 2025-08-06 0.782 46,667 +0 0.01% 36,500
2025-08-07 2025-08-05 0.782 46,667 +0 0.01% 36,500
2025-08-06 2025-08-04 0.782 46,667 +0 0.01% 36,500
2025-08-05 2025-08-01 0.782 46,667 +0 0.01% 36,500
2025-08-04 2025-07-31 0.761 46,667 +0 0.01% 35,500
2025-08-01 2025-07-30 0.793 46,667 +0 0.01% 37,000
2025-07-31 2025-07-29 0.761 46,667 +0 0.01% 35,500
2025-07-30 2025-07-28 0.761 46,667 +0 0.01% 35,500
2025-07-29 2025-07-25 0.761 46,667 +0 0.01% 35,500
2025-07-28 2025-07-24 0.761 46,667 +0 0.01% 35,500
2025-07-25 2025-07-23 0.782 46,667 +0 0.01% 36,500
2025-07-24 2025-07-22 0.782 46,667 +0 0.01% 36,500
2025-07-23 2025-07-21 0.782 46,667 +0 0.01% 36,500
2025-07-22 2025-07-18 0.793 46,667 +0 0.01% 37,000
2025-07-21 2025-07-17 0.793 46,667 +0 0.01% 37,000
2025-07-18 2025-07-16 0.771 46,667 +0 0.01% 36,000
2025-07-17 2025-07-15 0.771 46,667 +0 0.01% 36,000
2025-07-16 2025-07-14 0.782 46,667 +0 0.01% 36,500
2025-07-15 2025-07-11 0.814 46,667 +0 0.01% 38,000
2025-07-14 2025-07-10 0.814 46,667 +0 0.01% 38,000
2025-07-11 2025-07-09 0.814 46,667 +0 0.01% 38,000
2025-07-10 2025-07-08 0.814 46,667 +0 0.01% 38,000
2025-07-09 2025-07-07 0.814 46,667 +0 0.01% 38,000
2025-07-08 2025-07-04 0.814 46,667 +0 0.01% 38,000
2025-07-07 2025-07-03 0.814 46,667 +0 0.01% 38,000
2025-07-04 2025-07-02 0.793 46,667 +0 0.01% 37,000
2025-07-03 2025-06-30 0.739 46,667 +0 0.01% 34,500
2025-07-02 2025-06-27 0.654 46,667 +0 0.01% 30,500
2025-06-30 2025-06-26 0.643 46,667 +0 0.01% 30,000
2025-06-27 2025-06-25 0.643 46,667 +0 0.01% 30,000
2025-06-26 2025-06-24 0.643 46,667 +0 0.01% 30,000
2025-06-25 2025-06-23 0.654 46,667 +0 0.01% 30,500
2025-06-24 2025-06-20 0.654 46,667 +0 0.01% 30,500
2025-06-23 2025-06-19 0.654 46,667 +0 0.01% 30,500
2025-06-20 2025-06-18 0.654 46,667 +0 0.01% 30,500
2025-06-19 2025-06-17 0.654 46,667 +0 0.01% 30,500
2025-06-18 2025-06-16 0.664 46,667 +0 0.01% 31,000
2025-06-17 2025-06-13 0.686 46,667 +0 0.01% 32,000
2025-06-16 2025-06-12 0.686 46,667 +0 0.01% 32,000
2025-06-13 2025-06-11 0.686 46,667 +0 0.01% 32,000
2025-06-12 2025-06-10 0.686 46,667 +0 0.01% 32,000
2025-06-11 2025-06-09 0.643 46,667 +0 0.01% 30,000
2025-06-10 2025-06-06 0.643 46,667 +0 0.01% 30,000
2025-06-09 2025-06-05 0.664 46,667 +0 0.01% 31,000
2025-06-06 2025-06-04 0.664 46,667 +0 0.01% 31,000
2025-06-05 2025-06-03 0.643 46,667 +0 0.01% 30,000
2025-06-04 2025-06-02 0.643 46,667 +0 0.01% 30,000
2025-06-03 2025-05-30 0.632 46,667 +0 0.01% 29,500
2025-06-02 2025-05-29 0.643 46,667 +0 0.01% 30,000
2025-05-30 2025-05-28 0.654 46,667 +0 0.01% 30,500
2025-05-29 2025-05-27 0.654 46,667 +0 0.01% 30,500
2025-05-28 2025-05-26 0.654 46,667 +0 0.01% 30,500
2025-05-27 2025-05-23 0.621 46,667 +0 0.01% 29,000
2025-05-26 2025-05-22 0.621 46,667 +0 0.01% 29,000
2025-05-23 2025-05-21 0.643 46,667 +0 0.01% 30,000
2025-05-22 2025-05-20 0.643 46,667 +0 0.01% 30,000
2025-05-21 2025-05-19 0.632 46,667 +0 0.01% 29,500
2025-05-20 2025-05-16 0.632 46,667 +0 0.01% 29,500
2025-05-19 2025-05-15 0.621 46,667 +0 0.01% 29,000
2025-05-16 2025-05-14 0.632 46,667 +0 0.01% 29,500
2025-05-15 2025-05-13 0.632 46,667 +0 0.01% 29,500
2025-05-14 2025-05-12 0.632 46,667 +0 0.01% 29,500
2025-05-13 2025-05-09 0.600 46,667 +0 0.01% 28,000
2025-05-12 2025-05-08 0.600 46,667 +0 0.01% 28,000
2025-05-09 2025-05-07 0.600 46,667 +0 0.01% 28,000
2025-05-08 2025-05-06 0.600 46,667 +0 0.01% 28,000
2025-05-07 2025-05-02 0.611 46,667 +0 0.01% 28,500
2025-05-06 2025-04-30 0.611 46,667 +0 0.01% 28,500
2025-05-02 2025-04-29 0.611 46,667 +0 0.01% 28,500
2025-04-30 2025-04-28 0.611 46,667 +0 0.01% 28,500
2025-04-29 2025-04-25 0.579 46,667 +0 0.01% 27,000
2025-04-28 2025-04-24 0.579 46,667 +0 0.01% 27,000
2025-04-25 2025-04-23 0.589 46,667 +0 0.01% 27,500
2025-04-24 2025-04-22 0.589 46,667 +0 0.01% 27,500
2025-04-23 2025-04-17 0.589 46,667 +0 0.01% 27,500
2025-04-22 2025-04-16 0.589 46,667 +0 0.01% 27,500
2025-04-17 2025-04-15 0.589 46,667 +0 0.01% 27,500
2025-04-16 2025-04-14 0.621 46,667 +0 0.01% 29,000
2025-04-15 2025-04-11 0.621 46,667 +0 0.01% 29,000
2025-04-14 2025-04-10 0.621 46,667 +0 0.01% 29,000
2025-04-11 2025-04-09 0.632 46,667 +0 0.01% 29,500
2025-04-10 2025-04-08 0.643 46,667 +0 0.01% 30,000
2025-04-09 2025-04-07 0.643 46,667 +0 0.01% 30,000
2025-04-08 2025-04-03 0.707 46,667 +0 0.01% 33,000
2025-04-07 2025-04-02 0.707 46,667 +0 0.01% 33,000
2025-04-03 2025-04-01 0.707 46,667 +0 0.01% 33,000
2025-04-02 2025-03-31 0.707 46,667 +0 0.01% 33,000
2025-04-01 2025-03-28 0.707 46,667 +0 0.01% 33,000
2025-03-31 2025-03-27 0.707 46,667 +0 0.01% 33,000
2025-03-28 2025-03-26 0.729 46,667 +0 0.01% 34,000
2025-03-27 2025-03-25 0.739 46,667 +0 0.01% 34,500
2025-03-26 2025-03-24 0.739 46,667 +0 0.01% 34,500
2025-03-25 2025-03-21 0.739 46,667 +0 0.01% 34,500
2025-03-24 2025-03-20 0.729 46,667 +0 0.01% 34,000
2025-03-21 2025-03-19 0.761 46,667 +0 0.01% 35,500
2025-03-20 2025-03-18 0.718 46,667 +0 0.01% 33,500
2025-03-19 2025-03-17 0.718 46,667 +0 0.01% 33,500
2025-03-18 2025-03-14 0.718 46,667 +0 0.01% 33,500
2025-03-17 2025-03-13 0.761 46,667 +0 0.01% 35,500
2025-03-14 2025-03-12 0.761 46,667 +0 0.01% 35,500
2025-03-13 2025-03-11 0.761 46,667 +0 0.01% 35,500
2025-03-12 2025-03-10 0.761 46,667 +0 0.01% 35,500
2025-03-11 2025-03-07 0.761 46,667 +0 0.01% 35,500
2025-03-10 2025-03-06 0.761 46,667 +0 0.01% 35,500
2025-03-07 2025-03-05 0.729 46,667 +0 0.01% 34,000
2025-03-06 2025-03-04 0.729 46,667 +0 0.01% 34,000
2025-03-05 2025-03-03 0.686 46,667 +0 0.01% 32,000
2025-03-04 2025-02-28 0.686 46,667 +0 0.01% 32,000
2025-03-03 2025-02-27 0.686 46,667 +0 0.01% 32,000
2025-02-28 2025-02-26 0.686 46,667 +0 0.01% 32,000
2025-02-27 2025-02-25 0.686 46,667 +0 0.01% 32,000
2025-02-26 2025-02-24 0.686 46,667 +0 0.01% 32,000
2025-02-25 2025-02-21 0.686 46,667 +0 0.01% 32,000
2025-02-24 2025-02-20 0.686 46,667 +0 0.01% 32,000
2025-02-21 2025-02-19 0.707 46,667 +0 0.01% 33,000
2025-02-20 2025-02-18 0.707 46,667 +0 0.01% 33,000
2025-02-19 2025-02-17 0.729 46,667 +0 0.01% 34,000
2025-02-18 2025-02-14 0.729 46,667 +0 0.01% 34,000
2025-02-17 2025-02-13 0.729 46,667 +0 0.01% 34,000
2025-02-14 2025-02-12 0.729 46,667 +0 0.01% 34,000
2025-02-13 2025-02-11 0.729 46,667 +0 0.01% 34,000
2025-02-12 2025-02-10 0.718 46,667 +0 0.01% 33,500
2025-02-11 2025-02-07 0.739 46,667 +0 0.01% 34,500
2025-02-10 2025-02-06 0.739 46,667 +0 0.01% 34,500
2025-02-07 2025-02-05 0.707 46,667 +0 0.01% 33,000
2025-02-06 2025-02-04 0.707 46,667 +0 0.01% 33,000
2025-02-05 2025-02-03 0.707 46,667 +0 0.01% 33,000
2025-02-04 2025-01-28 0.707 46,667 +0 0.01% 33,000
2025-02-03 2025-01-24 0.696 46,667 +0 0.01% 32,500
2025-01-27 2025-01-23 0.696 46,667 +0 0.01% 32,500
2025-01-24 2025-01-22 0.696 46,667 +0 0.01% 32,500
2025-01-23 2025-01-21 0.729 46,667 +0 0.01% 34,000
2025-01-22 2025-01-20 0.729 46,667 +0 0.01% 34,000
2025-01-21 2025-01-17 0.729 46,667 +0 0.01% 34,000
2025-01-20 2025-01-16 0.729 46,667 +0 0.01% 34,000
2025-01-17 2025-01-15 0.729 46,667 +0 0.01% 34,000
2025-01-16 2025-01-14 0.729 46,667 +0 0.01% 34,000
2025-01-15 2025-01-13 0.729 46,667 +0 0.01% 34,000
2025-01-14 2025-01-10 0.729 46,667 +0 0.01% 34,000
2025-01-13 2025-01-09 0.729 46,667 +0 0.01% 34,000
2025-01-10 2025-01-08 0.729 46,667 +0 0.01% 34,000
2025-01-09 2025-01-07 0.729 46,667 +0 0.01% 34,000
2025-01-08 2025-01-06 0.729 46,667 +0 0.01% 34,000
2025-01-07 2025-01-03 0.771 46,667 +0 0.01% 36,000
2025-01-06 2025-01-02 0.771 46,667 +0 0.01% 36,000
2025-01-03 2024-12-31 0.782 46,667 +0 0.01% 36,500
2025-01-02 2024-12-27 0.782 46,667 +0 0.01% 36,500
2024-12-30 2024-12-24 0.782 46,667 +0 0.01% 36,500
2024-12-27 2024-12-20 0.750 46,667 +0 0.01% 35,000
2024-12-23 2024-12-19 0.729 46,667 +0 0.01% 34,000
2024-12-20 2024-12-18 0.729 46,667 +0 0.01% 34,000
2024-12-19 2024-12-17 0.739 46,667 +0 0.01% 34,500
2024-12-18 2024-12-16 0.739 46,667 +0 0.01% 34,500
2024-12-17 2024-12-13 0.739 46,667 +0 0.01% 34,500
2024-12-16 2024-12-12 0.739 46,667 +0 0.01% 34,500
2024-12-13 2024-12-11 0.739 46,667 +0 0.01% 34,500
2024-12-12 2024-12-10 0.750 46,667 +0 0.01% 35,000
2024-12-11 2024-12-09 0.783 46,667 +0 0.01% 36,529
2024-12-10 2024-12-06 0.783 46,667 +1,315 0.01% 36,529
2024-12-09 2024-12-05 0.772 45,352 +0 0.01% 35,000
2024-12-06 2024-12-04 0.772 45,352 +0 0.01% 35,000
2024-12-05 2024-12-03 0.794 45,352 +0 0.01% 36,000
2024-12-04 2024-12-02 0.794 45,352 +0 0.01% 36,000
2024-12-03 2024-11-29 0.794 45,352 +0 0.01% 36,000
2024-12-02 2024-11-28 0.805 45,352 +0 0.01% 36,500
2024-11-29 2024-11-27 0.783 45,352 +0 0.01% 35,500
2024-11-28 2024-11-26 0.761 45,352 +0 0.01% 34,500
2024-11-27 2024-11-25 0.794 45,352 +0 0.01% 36,000
2024-11-26 2024-11-22 0.794 45,352 +0 0.01% 36,000
2024-11-25 2024-11-21 0.794 45,352 +0 0.01% 36,000
2024-11-22 2024-11-20 0.794 45,352 +0 0.01% 36,000
2024-11-21 2024-11-19 0.794 45,352 +0 0.01% 36,000
2024-11-20 2024-11-18 0.794 45,352 +0 0.01% 36,000
2024-11-19 2024-11-15 0.794 45,352 +0 0.01% 36,000
2024-11-18 2024-11-14 0.816 45,352 +0 0.01% 37,000
2024-11-15 2024-11-13 0.816 45,352 +0 0.01% 37,000
2024-11-14 2024-11-12 0.816 45,352 +0 0.01% 37,000
2024-11-13 2024-11-11 0.816 45,352 +0 0.01% 37,000
2024-11-12 2024-11-08 0.794 45,352 +0 0.01% 36,000
2024-11-11 2024-11-07 0.794 45,352 +0 0.01% 36,000
2024-11-08 2024-11-06 0.805 45,352 +0 0.01% 36,500
2024-11-07 2024-11-05 0.805 45,352 +0 0.01% 36,500
2024-11-06 2024-11-04 0.805 45,352 +0 0.01% 36,500
2024-11-05 2024-11-01 0.805 45,352 +0 0.01% 36,500
2024-11-04 2024-10-31 0.805 45,352 +0 0.01% 36,500
2024-11-01 2024-10-30 0.805 45,352 +0 0.01% 36,500
2024-10-31 2024-10-29 0.805 45,352 +0 0.01% 36,500
2024-10-30 2024-10-28 0.816 45,352 +0 0.01% 37,000
2024-10-29 2024-10-25 0.816 45,352 +0 0.01% 37,000
2024-10-28 2024-10-24 0.816 45,352 +0 0.01% 37,000
2024-10-25 2024-10-23 0.794 45,352 +0 0.01% 36,000
2024-10-24 2024-10-22 0.816 45,352 +0 0.01% 37,000
2024-10-23 2024-10-21 0.805 45,352 +0 0.01% 36,500
2024-10-22 2024-10-18 0.805 45,352 +0 0.01% 36,500
2024-10-21 2024-10-17 0.794 45,352 +0 0.01% 36,000
2024-10-18 2024-10-16 0.783 45,352 +0 0.01% 35,500
2024-10-17 2024-10-15 0.783 45,352 +0 0.01% 35,500
2024-10-16 2024-10-14 0.827 45,352 +0 0.01% 37,500
2024-10-15 2024-10-10 0.794 45,352 +0 0.01% 36,000
2024-10-14 2024-10-09 0.794 45,352 +0 0.01% 36,000
2024-10-10 2024-10-08 0.783 45,352 +0 0.01% 35,500
2024-10-09 2024-10-07 0.794 45,352 +0 0.01% 36,000
2024-10-08 2024-10-04 0.805 45,352 +0 0.01% 36,500
2024-10-07 2024-10-03 0.827 45,352 +0 0.01% 37,500
2024-10-04 2024-10-02 0.783 45,352 +0 0.01% 35,500
2024-10-03 2024-09-30 0.816 45,352 +0 0.01% 37,000
2024-10-02 2024-09-27 0.827 45,352 +0 0.01% 37,500
2024-09-30 2024-09-26 0.838 45,352 +0 0.01% 38,000
2024-09-27 2024-09-25 0.816 45,352 +0 0.01% 37,000
2024-09-26 2024-09-24 0.816 45,352 +0 0.01% 37,000
2024-09-25 2024-09-23 0.816 45,352 +0 0.01% 37,000
2024-09-24 2024-09-20 0.783 45,352 +0 0.01% 35,500
2024-09-23 2024-09-19 0.783 45,352 +0 0.01% 35,500
2024-09-20 2024-09-17 0.794 45,352 +0 0.01% 36,000
2024-09-19 2024-09-16 0.794 45,352 +0 0.01% 36,000
2024-09-17 2024-09-13 0.794 45,352 +0 0.01% 36,000
2024-09-16 2024-09-12 0.794 45,352 +0 0.01% 36,000
2024-09-13 2024-09-11 0.794 45,352 +0 0.01% 36,000
2024-09-12 2024-09-10 0.761 45,352 +0 0.01% 34,500
2024-09-11 2024-09-09 0.761 45,352 +0 0.01% 34,500
2024-09-10 2024-09-05 0.761 45,352 +0 0.01% 34,500
2024-09-09 2024-09-04 0.761 45,352 +0 0.01% 34,500
2024-09-05 2024-09-03 0.761 45,352 +0 0.01% 34,500
2024-09-04 2024-09-02 0.750 45,352 +0 0.01% 34,000
2024-09-03 2024-08-30 0.794 45,352 +0 0.01% 36,000
2024-09-02 2024-08-29 0.805 45,352 +0 0.01% 36,500
2024-08-30 2024-08-28 0.805 45,352 +0 0.01% 36,500
2024-08-29 2024-08-27 0.805 45,352 +0 0.01% 36,500
2024-08-28 2024-08-26 0.805 45,352 +0 0.01% 36,500
2024-08-27 2024-08-23 0.816 45,352 +0 0.01% 37,000
2024-08-26 2024-08-22 0.816 45,352 +0 0.01% 37,000
2024-08-23 2024-08-21 0.816 45,352 +0 0.01% 37,000
2024-08-22 2024-08-20 0.816 45,352 +0 0.01% 37,000
2024-08-21 2024-08-19 0.910 45,352 +0 0.01% 41,257
2024-08-20 2024-08-16 0.970 45,352 +3,580 0.01% 43,971
2024-08-19 2024-08-15 0.934 41,772 +0 0.01% 39,000
2024-08-16 2024-08-14 0.922 41,772 +0 0.01% 38,500
2024-08-15 2024-08-13 0.922 41,772 +0 0.01% 38,500
2024-08-14 2024-08-12 0.922 41,772 +0 0.01% 38,500
2024-08-13 2024-08-09 0.910 41,772 +0 0.01% 38,000
2024-08-12 2024-08-08 0.886 41,772 +0 0.01% 37,000
2024-08-09 2024-08-07 0.934 41,772 +0 0.01% 39,000
2024-08-08 2024-08-06 0.922 41,772 +0 0.01% 38,500
2024-08-07 2024-08-05 0.922 41,772 +0 0.01% 38,500
2024-08-06 2024-08-02 0.922 41,772 +0 0.01% 38,500
2024-08-05 2024-08-01 0.970 41,772 +0 0.01% 40,500
2024-08-02 2024-07-31 0.934 41,772 +0 0.01% 39,000
2024-08-01 2024-07-30 0.934 41,772 +0 0.01% 39,000
2024-07-31 2024-07-29 0.910 41,772 +0 0.01% 38,000
2024-07-30 2024-07-26 0.910 41,772 +0 0.01% 38,000
2024-07-29 2024-07-25 0.910 41,772 +0 0.01% 38,000
2024-07-26 2024-07-24 0.922 41,772 +0 0.01% 38,500
2024-07-25 2024-07-23 0.922 41,772 +0 0.01% 38,500
2024-07-24 2024-07-22 0.922 41,772 +0 0.01% 38,500
2024-07-23 2024-07-19 0.922 41,772 +0 0.01% 38,500
2024-07-22 2024-07-18 0.922 41,772 +0 0.01% 38,500
2024-07-19 2024-07-17 0.922 41,772 +0 0.01% 38,500
2024-07-18 2024-07-16 0.922 41,772 +0 0.01% 38,500
2024-07-17 2024-07-15 0.922 41,772 +0 0.01% 38,500
2024-07-16 2024-07-12 0.922 41,772 +0 0.01% 38,500
2024-07-15 2024-07-11 0.922 41,772 +0 0.01% 38,500
2024-07-12 2024-07-10 0.922 41,772 +0 0.01% 38,500
2024-07-11 2024-07-09 0.922 41,772 +0 0.01% 38,500
2024-07-10 2024-07-08 0.934 41,772 +0 0.01% 39,000
2024-07-09 2024-07-05 0.934 41,772 +0 0.01% 39,000
2024-07-08 2024-07-04 0.934 41,772 +0 0.01% 39,000
2024-07-05 2024-07-03 0.934 41,772 +0 0.01% 39,000
2024-07-04 2024-07-02 0.946 41,772 +0 0.01% 39,500
2024-07-03 2024-06-28 0.934 41,772 +0 0.01% 39,000
2024-07-02 2024-06-27 0.910 41,772 +0 0.01% 38,000
2024-06-28 2024-06-26 0.886 41,772 +0 0.01% 37,000
2024-06-27 2024-06-25 0.886 41,772 +0 0.01% 37,000
2024-06-26 2024-06-24 0.886 41,772 +0 0.01% 37,000
2024-06-25 2024-06-21 0.886 41,772 +0 0.01% 37,000
2024-06-24 2024-06-20 0.886 41,772 +0 0.01% 37,000
2024-06-21 2024-06-19 0.886 41,772 +0 0.01% 37,000
2024-06-20 2024-06-18 0.886 41,772 +0 0.01% 37,000
2024-06-19 2024-06-17 0.886 41,772 +0 0.01% 37,000
2024-06-18 2024-06-14 0.874 41,772 +0 0.01% 36,500
2024-06-17 2024-06-13 0.874 41,772 +0 0.01% 36,500
2024-06-14 2024-06-12 0.874 41,772 +0 0.01% 36,500
2024-06-13 2024-06-11 0.910 41,772 +0 0.01% 38,000
2024-06-12 2024-06-07 0.910 41,772 +0 0.01% 38,000
2024-06-11 2024-06-06 0.910 41,772 +0 0.01% 38,000
2024-06-07 2024-06-05 0.910 41,772 +0 0.01% 38,000
2024-06-06 2024-06-04 0.874 41,772 +0 0.01% 36,500
2024-06-05 2024-06-03 0.886 41,772 +0 0.01% 37,000
2024-06-04 2024-05-31 0.886 41,772 +0 0.01% 37,000
2024-06-03 2024-05-30 0.886 41,772 +0 0.01% 37,000
2024-05-31 2024-05-29 0.886 41,772 +0 0.01% 37,000
2024-05-30 2024-05-28 0.886 41,772 +0 0.01% 37,000
2024-05-29 2024-05-27 0.886 41,772 +0 0.01% 37,000
2024-05-28 2024-05-24 0.886 41,772 +0 0.01% 37,000
2024-05-27 2024-05-23 0.898 41,772 +0 0.01% 37,500
2024-05-24 2024-05-22 0.898 41,772 +0 0.01% 37,500
2024-05-23 2024-05-21 0.898 41,772 +0 0.01% 37,500
2024-05-22 2024-05-20 0.898 41,772 +0 0.01% 37,500
2024-05-21 2024-05-17 0.898 41,772 +0 0.01% 37,500
2024-05-20 2024-05-16 0.898 41,772 +0 0.01% 37,500
2024-05-17 2024-05-14 0.898 41,772 +0 0.01% 37,500
2024-05-16 2024-05-13 0.886 41,772 +0 0.01% 37,000
2024-05-14 2024-05-10 0.886 41,772 +0 0.01% 37,000
2024-05-13 2024-05-09 0.886 41,772 +0 0.01% 37,000
2024-05-10 2024-05-08 0.886 41,772 +0 0.01% 37,000
2024-05-09 2024-05-07 0.886 41,772 +0 0.01% 37,000
2024-05-08 2024-05-06 0.886 41,772 +0 0.01% 37,000
2024-05-07 2024-05-03 0.886 41,772 +0 0.01% 37,000
2024-05-06 2024-05-02 0.886 41,772 +0 0.01% 37,000
2024-05-03 2024-04-30 0.886 41,772 +0 0.01% 37,000
2024-05-02 2024-04-29 0.886 41,772 +0 0.01% 37,000
2024-04-30 2024-04-26 0.886 41,772 +0 0.01% 37,000
2024-04-29 2024-04-25 0.886 41,772 +0 0.01% 37,000
2024-04-26 2024-04-24 0.886 41,772 +0 0.01% 37,000
2024-04-25 2024-04-23 0.898 41,772 +0 0.01% 37,500
2024-04-24 2024-04-22 0.886 41,772 +0 0.01% 37,000
2024-04-23 2024-04-19 0.886 41,772 +0 0.01% 37,000
2024-04-22 2024-04-18 0.886 41,772 +0 0.01% 37,000
2024-04-19 2024-04-17 0.898 41,772 +0 0.01% 37,500
2024-04-18 2024-04-16 0.910 41,772 +0 0.01% 38,000
2024-04-17 2024-04-15 0.910 41,772 +0 0.01% 38,000
2024-04-16 2024-04-12 0.910 41,772 +0 0.01% 38,000
2024-04-15 2024-04-11 0.910 41,772 +0 0.01% 38,000
2024-04-12 2024-04-10 0.910 41,772 +0 0.01% 38,000
2024-04-11 2024-04-09 0.910 41,772 +0 0.01% 38,000
2024-04-10 2024-04-08 0.910 41,772 +0 0.01% 38,000
2024-04-09 2024-04-05 0.910 41,772 +0 0.01% 38,000
2024-04-08 2024-04-03 0.910 41,772 +0 0.01% 38,000
2024-04-05 2024-04-02 0.910 41,772 +0 0.01% 38,000
2024-04-03 2024-03-28 0.910 41,772 +0 0.01% 38,000
2024-04-02 2024-03-27 0.886 41,772 +0 0.01% 37,000
2024-03-28 2024-03-26 0.886 41,772 +0 0.01% 37,000
2024-03-27 2024-03-25 0.886 41,772 +0 0.01% 37,000
2024-03-26 2024-03-22 0.886 41,772 +0 0.01% 37,000
2024-03-25 2024-03-21 0.910 41,772 +0 0.01% 38,000
2024-03-22 2024-03-20 0.910 41,772 +0 0.01% 38,000
2024-03-21 2024-03-19 0.898 41,772 +0 0.01% 37,500
2024-03-20 2024-03-18 0.898 41,772 +0 0.01% 37,500
2024-03-19 2024-03-15 0.898 41,772 +0 0.01% 37,500
2024-03-18 2024-03-14 0.898 41,772 +0 0.01% 37,500
2024-03-15 2024-03-13 0.898 41,772 +0 0.01% 37,500
2024-03-14 2024-03-12 0.910 41,772 +0 0.01% 38,000
2024-03-13 2024-03-11 0.910 41,772 +0 0.01% 38,000
2024-03-12 2024-03-08 0.910 41,772 +0 0.01% 38,000
2024-03-11 2024-03-07 0.910 41,772 +0 0.01% 38,000
2024-03-08 2024-03-06 0.910 41,772 +0 0.01% 38,000
2024-03-07 2024-03-05 0.910 41,772 +0 0.01% 38,000
2024-03-06 2024-03-04 0.910 41,772 +0 0.01% 38,000
2024-03-05 2024-03-01 0.910 41,772 +0 0.01% 38,000
2024-03-04 2024-02-29 0.982 41,772 +0 0.01% 41,000
2024-03-01 2024-02-28 0.982 41,772 +0 0.01% 41,000
2024-02-29 2024-02-27 0.982 41,772 +0 0.01% 41,000
2024-02-28 2024-02-26 0.982 41,772 +0 0.01% 41,000
2024-02-27 2024-02-23 0.946 41,772 +0 0.01% 39,500
2024-02-26 2024-02-22 0.946 41,772 +0 0.01% 39,500
2024-02-23 2024-02-21 0.946 41,772 +0 0.01% 39,500
2024-02-22 2024-02-20 0.910 41,772 +0 0.01% 38,000
2024-02-21 2024-02-19 0.946 41,772 +0 0.01% 39,500
2024-02-20 2024-02-16 0.946 41,772 +0 0.01% 39,500
2024-02-19 2024-02-15 0.946 41,772 +0 0.01% 39,500
2024-02-16 2024-02-14 0.946 41,772 +0 0.01% 39,500
2024-02-15 2024-02-09 0.946 41,772 +0 0.01% 39,500
2024-02-14 2024-02-07 0.958 41,772 +0 0.01% 40,000
2024-02-08 2024-02-06 0.922 41,772 +0 0.01% 38,500
2024-02-07 2024-02-05 0.898 41,772 +0 0.01% 37,500
2024-02-06 2024-02-02 0.922 41,772 +0 0.01% 38,500
2024-02-05 2024-02-01 0.898 41,772 +0 0.01% 37,500
2024-02-02 2024-01-31 0.922 41,772 +0 0.01% 38,500
2024-02-01 2024-01-30 0.922 41,772 +0 0.01% 38,500
2024-01-31 2024-01-29 0.922 41,772 +0 0.01% 38,500
2024-01-30 2024-01-26 0.922 41,772 +0 0.01% 38,500
2024-01-29 2024-01-25 0.946 41,772 +0 0.01% 39,500
2024-01-26 2024-01-24 0.946 41,772 +0 0.01% 39,500
2024-01-25 2024-01-23 0.874 41,772 +0 0.01% 36,500
2024-01-24 2024-01-22 0.886 41,772 +0 0.01% 37,000
2024-01-23 2024-01-19 0.886 41,772 +0 0.01% 37,000
2024-01-22 2024-01-18 0.886 41,772 +0 0.01% 37,000
2024-01-19 2024-01-17 0.886 41,772 +0 0.01% 37,000
2024-01-18 2024-01-16 0.886 41,772 +0 0.01% 37,000
2024-01-17 2024-01-15 0.934 41,772 +0 0.01% 39,000
2024-01-16 2024-01-12 0.958 41,772 +0 0.01% 40,000
2024-01-15 2024-01-11 0.958 41,772 +0 0.01% 40,000
2024-01-12 2024-01-10 0.958 41,772 +0 0.01% 40,000
2024-01-11 2024-01-09 0.958 41,772 +0 0.01% 40,000
2024-01-10 2024-01-08 0.958 41,772 +0 0.01% 40,000
2024-01-09 2024-01-05 0.958 41,772 +0 0.01% 40,000
2024-01-08 2024-01-04 0.958 41,772 +0 0.01% 40,000
2024-01-05 2024-01-03 0.958 41,772 +0 0.01% 40,000
2024-01-04 2024-01-02 0.958 41,772 +0 0.01% 40,000
2024-01-03 2023-12-29 0.958 41,772 +0 0.01% 40,000
2024-01-02 2023-12-28 0.958 41,772 +0 0.01% 40,000
2023-12-29 2023-12-27 0.958 41,772 +0 0.01% 40,000
2023-12-28 2023-12-22 0.922 41,772 +0 0.01% 38,500
2023-12-27 2023-12-21 0.922 41,772 +0 0.01% 38,500
2023-12-22 2023-12-20 0.934 41,772 +0 0.01% 39,000
2023-12-21 2023-12-19 0.934 41,772 +0 0.01% 39,000
2023-12-20 2023-12-18 0.922 41,772 +0 0.01% 38,500
2023-12-19 2023-12-15 0.934 41,772 +0 0.01% 39,000
2023-12-18 2023-12-14 0.934 41,772 +0 0.01% 39,000
2023-12-15 2023-12-13 0.934 41,772 +0 0.01% 39,000
2023-12-14 2023-12-12 0.934 41,772 +0 0.01% 39,000
2023-12-13 2023-12-11 0.934 41,772 +0 0.01% 39,000
2023-12-12 2023-12-08 0.982 41,772 +0 0.01% 41,026
2023-12-11 2023-12-07 0.982 41,772 +1,045 0.01% 41,026
2023-12-08 2023-12-06 0.945 40,727 +0 0.01% 38,500
2023-12-07 2023-12-05 0.982 40,727 +0 0.01% 40,000
2023-12-06 2023-12-04 0.945 40,727 +0 0.01% 38,500
2023-12-05 2023-12-01 1.056 40,727 +0 0.01% 43,000
2023-12-04 2023-11-30 0.958 40,727 +0 0.01% 39,000
2023-12-01 2023-11-29 0.958 40,727 +0 0.01% 39,000
2023-11-30 2023-11-28 0.945 40,727 +0 0.01% 38,500
2023-11-29 2023-11-27 0.933 40,727 +0 0.01% 38,000
2023-11-28 2023-11-24 0.933 40,727 +0 0.01% 38,000
2023-11-27 2023-11-23 0.933 40,727 +0 0.01% 38,000
2023-11-24 2023-11-22 0.933 40,727 +0 0.01% 38,000
2023-11-23 2023-11-21 0.933 40,727 +0 0.01% 38,000
2023-11-22 2023-11-20 0.921 40,727 +0 0.01% 37,500
2023-11-21 2023-11-17 0.872 40,727 +0 0.01% 35,500
2023-11-20 2023-11-16 0.872 40,727 +0 0.01% 35,500
2023-11-17 2023-11-15 0.872 40,727 +0 0.01% 35,500
2023-11-16 2023-11-14 0.872 40,727 +0 0.01% 35,500
2023-11-15 2023-11-13 0.896 40,727 +0 0.01% 36,500
2023-11-14 2023-11-10 0.896 40,727 +0 0.01% 36,500
2023-11-13 2023-11-09 0.908 40,727 +0 0.01% 37,000
2023-11-10 2023-11-08 0.908 40,727 +0 0.01% 37,000
2023-11-09 2023-11-07 0.908 40,727 +0 0.01% 37,000
2023-11-08 2023-11-06 0.921 40,727 +0 0.01% 37,500
2023-11-07 2023-11-03 0.921 40,727 +0 0.01% 37,500
2023-11-06 2023-11-02 0.921 40,727 +0 0.01% 37,500
2023-11-03 2023-11-01 0.921 40,727 +0 0.01% 37,500
2023-11-02 2023-10-31 0.933 40,727 +0 0.01% 38,000
2023-11-01 2023-10-30 0.945 40,727 +0 0.01% 38,500
2023-10-31 2023-10-27 0.958 40,727 +0 0.01% 39,000
2023-10-30 2023-10-26 0.859 40,727 +0 0.01% 35,000
2023-10-27 2023-10-25 0.859 40,727 +0 0.01% 35,000
2023-10-26 2023-10-24 0.872 40,727 +0 0.01% 35,500
2023-10-25 2023-10-20 0.872 40,727 +0 0.01% 35,500
2023-10-24 2023-10-19 0.872 40,727 +0 0.01% 35,500
2023-10-20 2023-10-18 0.896 40,727 +0 0.01% 36,500
2023-10-19 2023-10-17 0.896 40,727 +0 0.01% 36,500
2023-10-18 2023-10-16 0.896 40,727 +0 0.01% 36,500
2023-10-17 2023-10-13 0.896 40,727 +0 0.01% 36,500
2023-10-16 2023-10-12 0.908 40,727 +0 0.01% 37,000
2023-10-13 2023-10-11 0.884 40,727 +0 0.01% 36,000
2023-10-12 2023-10-10 0.884 40,727 +0 0.01% 36,000
2023-10-11 2023-10-09 0.884 40,727 +0 0.01% 36,000
2023-10-10 2023-10-06 0.884 40,727 +0 0.01% 36,000
2023-10-09 2023-10-05 0.884 40,727 +0 0.01% 36,000
2023-10-06 2023-10-04 0.884 40,727 +0 0.01% 36,000
2023-10-05 2023-10-03 0.884 40,727 +0 0.01% 36,000
2023-10-04 2023-09-29 0.884 40,727 +0 0.01% 36,000
2023-10-03 2023-09-28 0.884 40,727 +0 0.01% 36,000
2023-09-29 2023-09-27 0.884 40,727 +0 0.01% 36,000
2023-09-28 2023-09-26 0.884 40,727 +0 0.01% 36,000
2023-09-27 2023-09-25 0.884 40,727 +0 0.01% 36,000
2023-09-26 2023-09-22 0.933 40,727 +0 0.01% 38,000
2023-09-25 2023-09-21 0.933 40,727 +0 0.01% 38,000
2023-09-22 2023-09-20 0.933 40,727 +0 0.01% 38,000
2023-09-21 2023-09-19 0.933 40,727 +0 0.01% 38,000
2023-09-20 2023-09-18 0.908 40,727 +0 0.01% 37,000
2023-09-19 2023-09-15 0.908 40,727 +0 0.01% 37,000
2023-09-18 2023-09-14 0.896 40,727 +0 0.01% 36,500
2023-09-15 2023-09-13 0.896 40,727 +0 0.01% 36,500
2023-09-14 2023-09-12 0.896 40,727 +0 0.01% 36,500
2023-09-13 2023-09-11 0.908 40,727 +0 0.01% 37,000
2023-09-12 2023-09-07 0.908 40,727 +0 0.01% 37,000
2023-09-11 2023-09-06 0.908 40,727 +0 0.01% 37,000
2023-09-07 2023-09-05 0.908 40,727 +0 0.01% 37,000
2023-09-06 2023-09-04 0.908 40,727 +0 0.01% 37,000
2023-09-05 2023-08-31 0.958 40,727 +0 0.01% 39,000
2023-09-04 2023-08-30 0.958 40,727 +0 0.01% 39,000
2023-08-31 2023-08-29 0.958 40,727 +0 0.01% 39,000
2023-08-30 2023-08-28 1.086 40,727 +0 0.01% 44,236
2023-08-29 2023-08-25 1.086 40,727 +2,980 0.01% 44,236
2023-08-28 2023-08-24 1.099 37,747 +0 0.01% 41,500
2023-08-25 2023-08-23 1.099 37,747 +0 0.01% 41,500
2023-08-24 2023-08-22 1.126 37,747 +0 0.01% 42,500
2023-08-23 2023-08-21 1.126 37,747 +0 0.01% 42,500
2023-08-22 2023-08-18 1.126 37,747 +0 0.01% 42,500
2023-08-21 2023-08-17 1.126 37,747 +0 0.01% 42,500
2023-08-18 2023-08-16 1.126 37,747 +0 0.01% 42,500
2023-08-17 2023-08-15 1.060 37,747 +0 0.01% 40,000
2023-08-16 2023-08-14 1.086 37,747 +0 0.01% 41,000
2023-08-15 2023-08-11 1.086 37,747 +0 0.01% 41,000
2023-08-14 2023-08-10 1.073 37,747 +0 0.01% 40,500
2023-08-11 2023-08-09 1.113 37,747 +0 0.01% 42,000
2023-08-10 2023-08-08 1.139 37,747 +0 0.01% 43,000
2023-08-09 2023-08-07 1.139 37,747 +0 0.01% 43,000
2023-08-08 2023-08-04 1.139 37,747 +0 0.01% 43,000
2023-08-07 2023-08-03 1.139 37,747 +0 0.01% 43,000
2023-08-04 2023-08-02 1.139 37,747 +0 0.01% 43,000
2023-08-03 2023-08-01 1.099 37,747 +0 0.01% 41,500
2023-08-02 2023-07-31 1.099 37,747 +0 0.01% 41,500
2023-08-01 2023-07-28 1.166 37,747 +0 0.01% 44,000
2023-07-31 2023-07-27 1.166 37,747 +0 0.01% 44,000
2023-07-28 2023-07-26 1.152 37,747 +0 0.01% 43,500
2023-07-27 2023-07-25 1.192 37,747 +0 0.01% 45,000
2023-07-26 2023-07-24 1.192 37,747 +0 0.01% 45,000
2023-07-25 2023-07-21 1.152 37,747 +0 0.01% 43,500
2023-07-24 2023-07-20 1.166 37,747 +0 0.01% 44,000
2023-07-21 2023-07-19 1.139 37,747 +0 0.01% 43,000
2023-07-20 2023-07-18 1.152 37,747 +0 0.01% 43,500
2023-07-19 2023-07-14 1.099 37,747 +0 0.01% 41,500
2023-07-18 2023-07-13 1.099 37,747 +0 0.01% 41,500
2023-07-14 2023-07-12 1.099 37,747 +0 0.01% 41,500
2023-07-13 2023-07-11 1.073 37,747 +0 0.01% 40,500
2023-07-12 2023-07-10 1.086 37,747 +0 0.01% 41,000
2023-07-11 2023-07-07 1.073 37,747 +0 0.01% 40,500
2023-07-10 2023-07-06 1.086 37,747 +0 0.01% 41,000
2023-07-07 2023-07-05 1.060 37,747 +0 0.01% 40,000
2023-07-06 2023-07-04 1.060 37,747 +0 0.01% 40,000
2023-07-05 2023-07-03 1.060 37,747 +0 0.01% 40,000
2023-07-04 2023-06-30 1.046 37,747 +0 0.01% 39,500
2023-07-03 2023-06-29 1.046 37,747 +0 0.01% 39,500
2023-06-30 2023-06-28 1.046 37,747 +0 0.01% 39,500
2023-06-29 2023-06-27 0.980 37,747 +0 0.01% 37,000
2023-06-28 2023-06-26 0.940 37,747 +0 0.01% 35,500
2023-06-27 2023-06-23 0.927 37,747 +0 0.01% 35,000
2023-06-26 2023-06-21 0.954 37,747 +0 0.01% 36,000
2023-06-23 2023-06-20 0.954 37,747 +0 0.01% 36,000
2023-06-21 2023-06-19 0.927 37,747 +0 0.01% 35,000
2023-06-20 2023-06-16 0.927 37,747 +0 0.01% 35,000
2023-06-19 2023-06-15 0.927 37,747 +0 0.01% 35,000
2023-06-16 2023-06-14 0.927 37,747 +0 0.01% 35,000
2023-06-15 2023-06-13 0.927 37,747 +0 0.01% 35,000
2023-06-14 2023-06-12 0.927 37,747 +0 0.01% 35,000
2023-06-13 2023-06-09 0.927 37,747 +0 0.01% 35,000
2023-06-12 2023-06-08 0.927 37,747 +0 0.01% 35,000
2023-06-09 2023-06-07 0.927 37,747 +0 0.01% 35,000
2023-06-08 2023-06-06 0.914 37,747 +0 0.01% 34,500
2023-06-07 2023-06-05 0.927 37,747 +0 0.01% 35,000
2023-06-06 2023-06-02 0.927 37,747 +0 0.01% 35,000
2023-06-05 2023-06-01 0.927 37,747 +0 0.01% 35,000
2023-06-02 2023-05-31 0.980 37,747 +0 0.01% 37,000
2023-06-01 2023-05-30 0.980 37,747 +0 0.01% 37,000
2023-05-31 2023-05-29 0.980 37,747 +0 0.01% 37,000
2023-05-30 2023-05-25 0.980 37,747 +0 0.01% 37,000
2023-05-29 2023-05-24 0.980 37,747 +0 0.01% 37,000
2023-05-25 2023-05-23 0.980 37,747 +0 0.01% 37,000
2023-05-24 2023-05-22 0.980 37,747 +0 0.01% 37,000
2023-05-23 2023-05-19 0.980 37,747 +0 0.01% 37,000
2023-05-22 2023-05-18 0.980 37,747 +0 0.01% 37,000
2023-05-19 2023-05-17 0.940 37,747 +0 0.01% 35,500
2023-05-18 2023-05-16 0.940 37,747 +0 0.01% 35,500
2023-05-17 2023-05-15 0.940 37,747 +0 0.01% 35,500
2023-05-16 2023-05-12 0.940 37,747 +0 0.01% 35,500
2023-05-15 2023-05-11 0.954 37,747 +0 0.01% 36,000
2023-05-12 2023-05-10 0.980 37,747 +0 0.01% 37,000
2023-05-11 2023-05-09 0.874 37,747 +0 0.01% 33,000
2023-05-10 2023-05-08 0.901 37,747 +0 0.01% 34,000
2023-05-09 2023-05-05 0.901 37,747 +0 0.01% 34,000
2023-05-08 2023-05-04 0.914 37,747 +0 0.01% 34,500
2023-05-05 2023-05-03 0.967 37,747 +0 0.01% 36,500
2023-05-04 2023-05-02 0.967 37,747 +0 0.01% 36,500
2023-05-03 2023-04-28 0.967 37,747 +0 0.01% 36,500
2023-05-02 2023-04-27 0.967 37,747 +0 0.01% 36,500
2023-04-28 2023-04-26 0.954 37,747 +0 0.01% 36,000
2023-04-27 2023-04-25 0.954 37,747 +0 0.01% 36,000
2023-04-26 2023-04-24 0.940 37,747 +0 0.01% 35,500
2023-04-25 2023-04-21 0.940 37,747 +0 0.01% 35,500
2023-04-24 2023-04-20 0.967 37,747 +0 0.01% 36,500
2023-04-21 2023-04-19 0.967 37,747 +0 0.01% 36,500
2023-04-20 2023-04-18 0.967 37,747 +0 0.01% 36,500
2023-04-19 2023-04-17 0.967 37,747 +0 0.01% 36,500
2023-04-18 2023-04-14 0.967 37,747 +0 0.01% 36,500
2023-04-17 2023-04-13 0.967 37,747 +0 0.01% 36,500
2023-04-14 2023-04-12 0.967 37,747 +0 0.01% 36,500
2023-04-13 2023-04-11 0.967 37,747 +0 0.01% 36,500
2023-04-12 2023-04-06 0.967 37,747 +0 0.01% 36,500
2023-04-11 2023-04-04 0.967 37,747 +0 0.01% 36,500
2023-04-06 2023-04-03 0.967 37,747 +0 0.01% 36,500
2023-04-04 2023-03-31 0.967 37,747 +0 0.01% 36,500
2023-04-03 2023-03-30 0.954 37,747 +0 0.01% 36,000
2023-03-31 2023-03-29 0.954 37,747 +0 0.01% 36,000
2023-03-30 2023-03-28 0.980 37,747 +0 0.01% 37,000
2023-03-29 2023-03-27 1.007 37,747 +0 0.01% 38,000
2023-03-28 2023-03-24 1.033 37,747 +0 0.01% 39,000
2023-03-27 2023-03-23 1.033 37,747 +0 0.01% 39,000
2023-03-24 2023-03-22 1.033 37,747 +0 0.01% 39,000
2023-03-23 2023-03-21 1.033 37,747 +0 0.01% 39,000
2023-03-22 2023-03-20 1.033 37,747 +0 0.01% 39,000
2023-03-21 2023-03-17 1.033 37,747 +0 0.01% 39,000
2023-03-20 2023-03-16 1.033 37,747 +0 0.01% 39,000
2023-03-17 2023-03-15 1.046 37,747 +0 0.01% 39,500
2023-03-16 2023-03-14 1.046 37,747 +0 0.01% 39,500
2023-03-15 2023-03-13 1.046 37,747 +0 0.01% 39,500
2023-03-14 2023-03-10 1.046 37,747 +0 0.01% 39,500
2023-03-13 2023-03-09 1.046 37,747 +0 0.01% 39,500
2023-03-10 2023-03-08 1.046 37,747 +0 0.01% 39,500
2023-03-09 2023-03-07 1.033 37,747 +0 0.01% 39,000
2023-03-08 2023-03-06 1.033 37,747 +0 0.01% 39,000
2023-03-07 2023-03-03 1.020 37,747 +0 0.01% 38,500
2023-03-06 2023-03-02 1.033 37,747 +0 0.01% 39,000
2023-03-03 2023-03-01 1.033 37,747 +0 0.01% 39,000
2023-03-02 2023-02-28 1.033 37,747 +0 0.01% 39,000
2023-03-01 2023-02-27 1.126 37,747 +0 0.01% 42,500
2023-02-28 2023-02-24 1.046 37,747 +0 0.01% 39,500
2023-02-27 2023-02-23 0.967 37,747 +0 0.01% 36,500
2023-02-24 2023-02-22 0.967 37,747 +0 0.01% 36,500
2023-02-23 2023-02-21 1.046 37,747 +0 0.01% 39,500
2023-02-22 2023-02-20 1.020 37,747 +0 0.01% 38,500
2023-02-21 2023-02-17 1.020 37,747 +0 0.01% 38,500
2023-02-20 2023-02-16 1.020 37,747 +0 0.01% 38,500
2023-02-17 2023-02-15 1.020 37,747 +0 0.01% 38,500
2023-02-16 2023-02-14 1.020 37,747 +0 0.01% 38,500
2023-02-15 2023-02-13 1.020 37,747 +0 0.01% 38,500
2023-02-14 2023-02-10 1.020 37,747 +0 0.01% 38,500
2023-02-13 2023-02-09 1.020 37,747 +0 0.01% 38,500
2023-02-10 2023-02-08 0.993 37,747 +0 0.01% 37,500
2023-02-09 2023-02-07 0.993 37,747 +0 0.01% 37,500
2023-02-08 2023-02-06 0.993 37,747 +0 0.01% 37,500
2023-02-07 2023-02-03 0.993 37,747 +0 0.01% 37,500
2023-02-06 2023-02-02 0.993 37,747 +0 0.01% 37,500
2023-02-03 2023-02-01 0.914 37,747 +0 0.01% 34,500
2023-02-02 2023-01-31 0.914 37,747 +0 0.01% 34,500
2023-02-01 2023-01-30 0.914 37,747 +0 0.01% 34,500
2023-01-31 2023-01-27 1.007 37,747 +0 0.01% 38,000
2023-01-30 2023-01-26 1.020 37,747 +0 0.01% 38,500
2023-01-27 2023-01-20 1.020 37,747 +0 0.01% 38,500
2023-01-26 2023-01-19 0.954 37,747 +0 0.01% 36,000
2023-01-20 2023-01-18 0.940 37,747 +0 0.01% 35,500
2023-01-19 2023-01-17 0.940 37,747 +0 0.01% 35,500
2023-01-18 2023-01-16 0.940 37,747 +0 0.01% 35,500
2023-01-17 2023-01-13 0.940 37,747 +0 0.01% 35,500
2023-01-16 2023-01-12 0.940 37,747 +0 0.01% 35,500
2023-01-13 2023-01-11 0.940 37,747 +0 0.01% 35,500
2023-01-12 2023-01-10 0.940 37,747 +0 0.01% 35,500
2023-01-11 2023-01-09 0.940 37,747 +0 0.01% 35,500
2023-01-10 2023-01-06 0.940 37,747 +0 0.01% 35,500
2023-01-09 2023-01-05 0.940 37,747 +0 0.01% 35,500
2023-01-06 2023-01-04 0.940 37,747 +0 0.01% 35,500
2023-01-05 2023-01-03 0.914 37,747 +0 0.01% 34,500
2023-01-04 2022-12-30 0.914 37,747 +0 0.01% 34,500
2023-01-03 2022-12-29 0.914 37,747 +0 0.01% 34,500
2022-12-30 2022-12-28 0.914 37,747 +0 0.01% 34,500
2022-12-29 2022-12-23 0.901 37,747 +0 0.01% 34,000
2022-12-28 2022-12-22 0.901 37,747 +0 0.01% 34,000
2022-12-23 2022-12-21 0.901 37,747 +0 0.01% 34,000
2022-12-22 2022-12-20 0.901 37,747 +0 0.01% 34,000
2022-12-21 2022-12-19 0.901 37,747 +0 0.01% 34,000
2022-12-20 2022-12-16 0.901 37,747 +0 0.01% 34,000
2022-12-19 2022-12-15 0.901 37,747 +0 0.01% 34,000
2022-12-16 2022-12-14 0.887 37,747 +0 0.01% 33,500
2022-12-15 2022-12-13 0.887 37,747 +0 0.01% 33,500
2022-12-14 2022-12-12 0.887 37,747 +0 0.01% 33,500
2022-12-13 2022-12-09 0.901 37,747 +0 0.01% 34,000
2022-12-12 2022-12-08 0.901 37,747 +0 0.01% 34,000
2022-12-09 2022-12-07 0.901 37,747 +0 0.01% 34,000
2022-12-08 2022-12-06 0.954 37,747 +0 0.01% 36,029
2022-12-07 2022-12-05 0.941 37,747 +1,078 0.01% 35,514
2022-12-06 2022-12-02 0.927 36,669 +0 0.01% 34,000
2022-12-05 2022-12-01 0.927 36,669 +0 0.01% 34,000
2022-12-02 2022-11-30 0.954 36,669 +0 0.01% 35,000
2022-12-01 2022-11-29 1.023 36,669 +0 0.01% 37,500
2022-11-30 2022-11-28 0.954 36,669 +0 0.01% 35,000
2022-11-29 2022-11-25 0.982 36,669 +0 0.01% 36,000
2022-11-28 2022-11-24 0.995 36,669 +0 0.01% 36,500
2022-11-25 2022-11-23 0.954 36,669 +0 0.01% 35,000
2022-11-24 2022-11-22 0.954 36,669 +0 0.01% 35,000
2022-11-23 2022-11-21 0.954 36,669 +0 0.01% 35,000
2022-11-22 2022-11-18 1.023 36,669 +0 0.01% 37,500
2022-11-21 2022-11-17 1.023 36,669 +0 0.01% 37,500
2022-11-18 2022-11-16 0.941 36,669 +0 0.01% 34,500
2022-11-17 2022-11-15 0.941 36,669 +0 0.01% 34,500
2022-11-16 2022-11-14 0.941 36,669 +0 0.01% 34,500
2022-11-15 2022-11-11 0.954 36,669 +0 0.01% 35,000
2022-11-14 2022-11-10 0.914 36,669 +0 0.01% 33,500
2022-11-11 2022-11-09 0.914 36,669 +0 0.01% 33,500
2022-11-10 2022-11-08 0.954 36,669 +0 0.01% 35,000
2022-11-09 2022-11-07 0.954 36,669 +0 0.01% 35,000
2022-11-08 2022-11-04 0.995 36,669 +0 0.01% 36,500
2022-11-07 2022-11-03 0.954 36,669 +0 0.01% 35,000
2022-11-04 2022-11-02 0.954 36,669 +0 0.01% 35,000
2022-11-03 2022-11-01 0.954 36,669 +0 0.01% 35,000
2022-11-02 2022-10-31 0.954 36,669 +0 0.01% 35,000
2022-11-01 2022-10-28 0.954 36,669 +0 0.01% 35,000
2022-10-31 2022-10-27 0.982 36,669 +0 0.01% 36,000
2022-10-28 2022-10-26 0.982 36,669 +0 0.01% 36,000
2022-10-27 2022-10-25 0.941 36,669 +0 0.01% 34,500
2022-10-26 2022-10-24 0.954 36,669 +0 0.01% 35,000
2022-10-25 2022-10-21 0.954 36,669 +0 0.01% 35,000
2022-10-24 2022-10-20 0.941 36,669 +0 0.01% 34,500
2022-10-21 2022-10-19 0.941 36,669 +0 0.01% 34,500
2022-10-20 2022-10-18 0.941 36,669 +0 0.01% 34,500
2022-10-19 2022-10-17 0.954 36,669 +0 0.01% 35,000
2022-10-18 2022-10-14 0.941 36,669 +0 0.01% 34,500
2022-10-17 2022-10-13 0.941 36,669 +0 0.01% 34,500
2022-10-14 2022-10-12 0.954 36,669 +0 0.01% 35,000
2022-10-13 2022-10-11 0.954 36,669 +0 0.01% 35,000
2022-10-12 2022-10-10 0.968 36,669 +0 0.01% 35,500
2022-10-11 2022-10-07 0.968 36,669 +0 0.01% 35,500
2022-10-10 2022-10-06 0.968 36,669 +0 0.01% 35,500
2022-10-07 2022-10-05 0.968 36,669 +0 0.01% 35,500
2022-10-06 2022-10-03 0.968 36,669 +0 0.01% 35,500
2022-10-05 2022-09-30 0.968 36,669 +0 0.01% 35,500
2022-10-03 2022-09-29 0.954 36,669 +0 0.01% 35,000
2022-09-30 2022-09-28 0.954 36,669 +0 0.01% 35,000
2022-09-29 2022-09-27 0.982 36,669 +0 0.01% 36,000
2022-09-28 2022-09-26 0.968 36,669 +0 0.01% 35,500
2022-09-27 2022-09-23 0.968 36,669 +0 0.01% 35,500
2022-09-26 2022-09-22 1.009 36,669 +0 0.01% 37,000
2022-09-23 2022-09-21 0.995 36,669 +0 0.01% 36,500
2022-09-22 2022-09-20 1.023 36,669 +0 0.01% 37,500
2022-09-21 2022-09-19 1.023 36,669 +0 0.01% 37,500
2022-09-20 2022-09-16 1.091 36,669 +0 0.01% 40,000
2022-09-19 2022-09-15 1.023 36,669 +0 0.01% 37,500
2022-09-16 2022-09-14 1.023 36,669 +0 0.01% 37,500
2022-09-15 2022-09-13 1.023 36,669 +0 0.01% 37,500
2022-09-14 2022-09-09 1.036 36,669 +0 0.01% 38,000
2022-09-13 2022-09-08 1.023 36,669 +0 0.01% 37,500
2022-09-09 2022-09-07 1.104 36,669 +0 0.01% 40,500
2022-09-08 2022-09-06 1.036 36,669 +0 0.01% 38,000
2022-09-07 2022-09-05 1.036 36,669 +0 0.01% 38,000
2022-09-06 2022-09-02 1.036 36,669 +0 0.01% 38,000
2022-09-05 2022-09-01 1.036 36,669 +0 0.01% 38,000
2022-09-02 2022-08-31 1.050 36,669 +0 0.01% 38,500
2022-09-01 2022-08-30 1.091 36,669 +0 0.01% 40,000
2022-08-31 2022-08-29 1.050 36,669 +0 0.01% 38,500
2022-08-30 2022-08-26 1.036 36,669 +0 0.01% 38,000
2022-08-29 2022-08-25 1.036 36,669 +0 0.01% 38,000
2022-08-26 2022-08-24 1.036 36,669 +0 0.01% 38,000
2022-08-25 2022-08-23 1.036 36,669 +0 0.01% 38,000
2022-08-24 2022-08-22 1.036 36,669 +0 0.01% 38,000
2022-08-23 2022-08-19 1.036 36,669 +0 0.01% 38,000
2022-08-22 2022-08-18 1.050 36,669 +0 0.01% 38,500
2022-08-19 2022-08-17 1.064 36,669 +0 0.01% 39,000
2022-08-18 2022-08-16 1.077 36,669 +0 0.01% 39,500
2022-08-17 2022-08-15 1.174 36,669 +0 0.01% 43,056
2022-08-16 2022-08-12 1.174 36,669 +1,326 0.01% 43,056
2022-08-15 2022-08-11 1.202 35,343 +0 0.01% 42,499
2022-08-12 2022-08-10 1.089 35,343 +0 0.01% 38,499
2022-08-11 2022-08-09 1.089 35,343 +0 0.01% 38,499
2022-08-10 2022-08-08 1.075 35,343 +0 0.01% 38,000
2022-08-09 2022-08-05 1.075 35,343 +0 0.01% 38,000
2022-08-08 2022-08-04 1.075 35,343 +0 0.01% 38,000
2022-08-05 2022-08-03 1.089 35,343 +0 0.01% 38,499
2022-08-04 2022-08-02 1.089 35,343 +0 0.01% 38,499
2022-08-03 2022-08-01 1.089 35,343 +0 0.01% 38,499
2022-08-02 2022-07-29 1.089 35,343 +0 0.01% 38,499
2022-08-01 2022-07-28 1.089 35,343 +0 0.01% 38,499
2022-07-29 2022-07-27 1.089 35,343 +0 0.01% 38,499
2022-07-28 2022-07-26 1.075 35,343 +0 0.01% 38,000
2022-07-27 2022-07-25 1.061 35,343 +0 0.01% 37,500
2022-07-26 2022-07-22 1.061 35,343 +0 0.01% 37,500
2022-07-25 2022-07-21 1.061 35,343 +0 0.01% 37,500
2022-07-22 2022-07-20 1.089 35,343 +0 0.01% 38,499
2022-07-21 2022-07-19 1.103 35,343 +0 0.01% 38,999
2022-07-20 2022-07-18 1.103 35,343 +0 0.01% 38,999
2022-07-19 2022-07-15 1.075 35,343 +0 0.01% 38,000
2022-07-18 2022-07-14 1.061 35,343 +0 0.01% 37,500
2022-07-15 2022-07-13 1.061 35,343 +0 0.01% 37,500
2022-07-14 2022-07-12 1.089 35,343 +0 0.01% 38,499
2022-07-13 2022-07-11 1.089 35,343 +0 0.01% 38,499
2022-07-12 2022-07-08 1.089 35,343 +0 0.01% 38,499
2022-07-11 2022-07-07 1.089 35,343 +0 0.01% 38,499
2022-07-08 2022-07-06 1.089 35,343 +0 0.01% 38,499
2022-07-07 2022-07-05 1.089 35,343 +0 0.01% 38,499
2022-07-06 2022-07-04 1.061 35,343 +0 0.01% 37,500
2022-07-05 2022-06-30 1.061 35,343 +0 0.01% 37,500
2022-07-04 2022-06-29 1.132 35,343 +0 0.01% 39,999
2022-06-30 2022-06-28 1.103 35,343 +0 0.01% 38,999
2022-06-29 2022-06-27 1.061 35,343 +0 0.01% 37,500
2022-06-28 2022-06-24 1.061 35,343 +0 0.01% 37,500
2022-06-27 2022-06-23 1.061 35,343 +0 0.01% 37,500
2022-06-24 2022-06-22 1.061 35,343 +0 0.01% 37,500
2022-06-23 2022-06-21 1.160 35,343 +0 0.01% 40,999
2022-06-22 2022-06-20 1.160 35,343 +0 0.01% 40,999
2022-06-21 2022-06-17 1.160 35,343 +0 0.01% 40,999
2022-06-20 2022-06-16 1.160 35,343 +0 0.01% 40,999
2022-06-17 2022-06-15 1.146 35,343 +0 0.01% 40,499
2022-06-16 2022-06-14 1.146 35,343 +0 0.01% 40,499
2022-06-15 2022-06-13 1.132 35,343 +0 0.01% 39,999
2022-06-14 2022-06-10 1.160 35,343 +0 0.01% 40,999
2022-06-13 2022-06-09 1.132 35,343 +0 0.01% 39,999
2022-06-10 2022-06-08 1.132 35,343 +0 0.01% 39,999
2022-06-09 2022-06-07 1.061 35,343 +0 0.01% 37,500
2022-06-08 2022-06-06 1.047 35,343 +0 0.01% 37,000
2022-06-07 2022-06-02 1.047 35,343 +0 0.01% 37,000
2022-06-06 2022-06-01 1.047 35,343 +0 0.01% 37,000
2022-06-02 2022-05-31 1.047 35,343 +0 0.01% 37,000
2022-06-01 2022-05-30 1.047 35,343 +0 0.01% 37,000
2022-05-31 2022-05-27 1.047 35,343 +0 0.01% 37,000
2022-05-30 2022-05-26 1.033 35,343 +0 0.01% 36,500
2022-05-27 2022-05-25 1.033 35,343 +0 0.01% 36,500
2022-05-26 2022-05-24 1.047 35,343 +0 0.01% 37,000
2022-05-25 2022-05-23 1.047 35,343 +0 0.01% 37,000
2022-05-24 2022-05-20 1.047 35,343 +0 0.01% 37,000
2022-05-23 2022-05-19 1.047 35,343 +0 0.01% 37,000
2022-05-20 2022-05-18 1.047 35,343 +0 0.01% 37,000
2022-05-19 2022-05-17 1.047 35,343 +0 0.01% 37,000
2022-05-18 2022-05-16 1.047 35,343 +0 0.01% 37,000
2022-05-17 2022-05-13 1.047 35,343 +0 0.01% 37,000
2022-05-16 2022-05-12 1.061 35,343 +0 0.01% 37,500
2022-05-13 2022-05-11 1.061 35,343 +0 0.01% 37,500
2022-05-12 2022-05-10 1.061 35,343 +0 0.01% 37,500
2022-05-11 2022-05-06 1.061 35,343 +0 0.01% 37,500
2022-05-10 2022-05-05 1.061 35,343 +0 0.01% 37,500
2022-05-06 2022-05-04 1.061 35,343 +0 0.01% 37,500
2022-05-05 2022-05-03 1.061 35,343 +0 0.01% 37,500
2022-05-04 2022-04-29 1.033 35,343 +0 0.01% 36,500
2022-05-03 2022-04-28 1.004 35,343 +0 0.01% 35,500
2022-04-29 2022-04-27 1.004 35,343 +0 0.01% 35,500
2022-04-28 2022-04-26 1.004 35,343 +0 0.01% 35,500
2022-04-27 2022-04-25 1.004 35,343 +0 0.01% 35,500
2022-04-26 2022-04-22 1.019 35,343 +0 0.01% 36,000
2022-04-25 2022-04-21 1.004 35,343 +0 0.01% 35,500
2022-04-22 2022-04-20 1.075 35,343 +0 0.01% 38,000
2022-04-21 2022-04-19 1.075 35,343 +0 0.01% 38,000
2022-04-20 2022-04-14 1.075 35,343 +0 0.01% 38,000
2022-04-19 2022-04-13 1.075 35,343 +0 0.01% 38,000
2022-04-14 2022-04-12 1.075 35,343 +0 0.01% 38,000
2022-04-13 2022-04-11 1.075 35,343 +0 0.01% 38,000
2022-04-12 2022-04-08 1.075 35,343 +0 0.01% 38,000
2022-04-11 2022-04-07 1.075 35,343 +0 0.01% 38,000
2022-04-08 2022-04-06 1.075 35,343 +0 0.01% 38,000
2022-04-07 2022-04-04 1.075 35,343 +0 0.01% 38,000
2022-04-06 2022-04-01 1.075 35,343 +0 0.01% 38,000
2022-04-04 2022-03-31 1.075 35,343 +0 0.01% 38,000
2022-04-01 2022-03-30 1.075 35,343 +0 0.01% 38,000
2022-03-31 2022-03-29 1.075 35,343 +0 0.01% 38,000
2022-03-30 2022-03-28 1.075 35,343 +0 0.01% 38,000
2022-03-29 2022-03-25 1.103 35,343 +0 0.01% 38,999
2022-03-28 2022-03-24 1.103 35,343 +0 0.01% 38,999
2022-03-25 2022-03-23 1.103 35,343 +0 0.01% 38,999
2022-03-24 2022-03-22 1.089 35,343 +0 0.01% 38,499
2022-03-23 2022-03-21 1.089 35,343 +0 0.01% 38,499
2022-03-22 2022-03-18 1.103 35,343 +0 0.01% 38,999
2022-03-21 2022-03-17 1.019 35,343 +0 0.01% 36,000
2022-03-18 2022-03-16 0.990 35,343 +0 0.01% 35,000
2022-03-17 2022-03-15 0.905 35,343 +0 0.01% 32,000
2022-03-16 2022-03-14 1.033 35,343 +0 0.01% 36,500
2022-03-15 2022-03-11 1.061 35,343 +0 0.01% 37,500
2022-03-14 2022-03-10 1.061 35,343 +0 0.01% 37,500
2022-03-11 2022-03-09 1.061 35,343 +0 0.01% 37,500
2022-03-10 2022-03-08 1.061 35,343 +0 0.01% 37,500
2022-03-09 2022-03-07 1.061 35,343 +0 0.01% 37,500
2022-03-08 2022-03-04 1.118 35,343 +0 0.01% 39,499
2022-03-07 2022-03-03 1.118 35,343 +0 0.01% 39,499
2022-03-04 2022-03-02 1.132 35,343 +0 0.01% 39,999
2022-03-03 2022-03-01 1.132 35,343 +0 0.01% 39,999
2022-03-02 2022-02-28 1.132 35,343 +0 0.01% 39,999
2022-03-01 2022-02-25 1.132 35,343 +0 0.01% 39,999
2022-02-28 2022-02-24 1.132 35,343 +0 0.01% 39,999
2022-02-25 2022-02-23 1.132 35,343 +0 0.01% 39,999
2022-02-24 2022-02-22 1.061 35,343 +0 0.01% 37,500
2022-02-23 2022-02-21 1.061 35,343 +0 0.01% 37,500
2022-02-22 2022-02-18 1.061 35,343 +0 0.01% 37,500
2022-02-21 2022-02-17 1.118 35,343 +0 0.01% 39,499
2022-02-18 2022-02-16 1.132 35,343 +0 0.01% 39,999
2022-02-17 2022-02-15 1.075 35,343 +0 0.01% 38,000
2022-02-16 2022-02-14 1.075 35,343 +0 0.01% 38,000
2022-02-15 2022-02-11 1.075 35,343 +0 0.01% 38,000
2022-02-14 2022-02-10 1.132 35,343 +0 0.01% 39,999
2022-02-11 2022-02-09 1.089 35,343 +0 0.01% 38,499
2022-02-10 2022-02-08 1.103 35,343 +0 0.01% 38,999
2022-02-09 2022-02-07 1.118 35,343 +0 0.01% 39,499
2022-02-08 2022-02-04 1.118 35,343 +0 0.01% 39,499
2022-02-07 2022-01-31 1.132 35,343 +0 0.01% 39,999
2022-02-04 2022-01-27 1.188 35,343 +0 0.01% 41,999
2022-01-28 2022-01-26 1.188 35,343 +0 0.01% 41,999
2022-01-27 2022-01-25 1.188 35,343 +0 0.01% 41,999
2022-01-26 2022-01-24 1.188 35,343 +0 0.01% 41,999
2022-01-25 2022-01-21 1.188 35,343 +0 0.01% 41,999
2022-01-24 2022-01-20 1.132 35,343 +0 0.01% 39,999
2022-01-21 2022-01-19 1.132 35,343 +0 0.01% 39,999
2022-01-20 2022-01-18 1.174 35,343 +0 0.01% 41,499
2022-01-19 2022-01-17 1.132 35,343 +0 0.01% 39,999
2022-01-18 2022-01-14 1.132 35,343 +0 0.01% 39,999
2022-01-17 2022-01-13 1.132 35,343 +0 0.01% 39,999
2022-01-14 2022-01-12 1.132 35,343 +0 0.01% 39,999
2022-01-13 2022-01-11 1.132 35,343 +0 0.01% 39,999
2022-01-12 2022-01-10 1.132 35,343 +0 0.01% 39,999
2022-01-11 2022-01-07 1.132 35,343 +0 0.01% 39,999
2022-01-10 2022-01-06 1.132 35,343 +0 0.01% 39,999
2022-01-07 2022-01-05 1.118 35,343 +0 0.01% 39,499
2022-01-06 2022-01-04 1.174 35,343 +0 0.01% 41,499
2022-01-05 2022-01-03 1.174 35,343 +0 0.01% 41,499
2022-01-04 2021-12-31 1.174 35,343 +0 0.01% 41,499
2022-01-03 2021-12-29 1.174 35,343 +0 0.01% 41,499
2021-12-30 2021-12-28 1.061 35,343 +0 0.01% 37,500
2021-12-29 2021-12-24 1.118 35,343 +0 0.01% 39,499
2021-12-28 2021-12-22 1.132 35,343 +0 0.01% 39,999
2021-12-23 2021-12-21 1.146 35,343 +0 0.01% 40,499
2021-12-22 2021-12-20 1.132 35,343 +0 0.01% 39,999
2021-12-21 2021-12-17 1.132 35,343 +0 0.01% 39,999
2021-12-20 2021-12-16 1.132 35,343 +0 0.01% 39,999
2021-12-17 2021-12-15 1.146 35,343 +0 0.01% 40,499
2021-12-16 2021-12-14 1.174 35,343 +0 0.01% 41,499
2021-12-15 2021-12-13 1.231 35,343 +0 0.01% 43,499
2021-12-14 2021-12-10 1.231 35,343 +0 0.01% 43,499
2021-12-13 2021-12-09 1.231 35,343 +0 0.01% 43,499
2021-12-10 2021-12-08 1.231 35,343 +0 0.01% 43,499
2021-12-09 2021-12-07 1.231 35,343 +0 0.01% 43,499
2021-12-08 2021-12-06 1.231 35,343 +0 0.01% 43,499
2021-12-07 2021-12-03 1.245 35,343 +0 0.01% 44,005
2021-12-06 2021-12-02 1.302 35,343 +406 0.01% 46,028
2021-12-03 2021-12-01 1.317 34,937 +0 0.01% 46,000
2021-12-02 2021-11-30 1.317 34,937 +0 0.01% 46,000
2021-12-01 2021-11-29 1.231 34,937 +0 0.01% 43,000
2021-11-30 2021-11-26 1.274 34,937 +0 0.01% 44,500
2021-11-29 2021-11-25 1.274 34,937 +0 0.01% 44,500
2021-11-26 2021-11-24 1.259 34,937 +0 0.01% 44,000
2021-11-25 2021-11-23 1.259 34,937 +0 0.01% 44,000
2021-11-24 2021-11-22 1.302 34,937 +0 0.01% 45,500
2021-11-23 2021-11-19 1.288 34,937 +0 0.01% 45,000
2021-11-22 2021-11-18 1.288 34,937 +0 0.01% 45,000
2021-11-19 2021-11-17 1.302 34,937 +0 0.01% 45,500
2021-11-18 2021-11-16 1.302 34,937 +0 0.01% 45,500
2021-11-17 2021-11-15 1.302 34,937 +0 0.01% 45,500
2021-11-16 2021-11-12 1.302 34,937 +0 0.01% 45,500
2021-11-15 2021-11-11 1.302 34,937 +0 0.01% 45,500
2021-11-12 2021-11-10 1.302 34,937 +0 0.01% 45,500
2021-11-11 2021-11-09 1.302 34,937 +0 0.01% 45,500
2021-11-10 2021-11-08 1.302 34,937 +0 0.01% 45,500
2021-11-09 2021-11-05 1.302 34,937 +0 0.01% 45,500
2021-11-08 2021-11-04 1.302 34,937 +0 0.01% 45,500
2021-11-05 2021-11-03 1.302 34,937 +0 0.01% 45,500
2021-11-04 2021-11-02 1.302 34,937 +0 0.01% 45,500
2021-11-03 2021-11-01 1.331 34,937 +0 0.01% 46,500
2021-11-02 2021-10-29 1.331 34,937 +0 0.01% 46,500
2021-11-01 2021-10-28 1.331 34,937 +0 0.01% 46,500
2021-10-29 2021-10-27 1.288 34,937 +0 0.01% 45,000
2021-10-28 2021-10-26 1.317 34,937 +0 0.01% 46,000
2021-10-27 2021-10-25 1.288 34,937 +0 0.01% 45,000
2021-10-26 2021-10-22 1.302 34,937 +0 0.01% 45,500
2021-10-25 2021-10-21 1.302 34,937 +0 0.01% 45,500
2021-10-22 2021-10-20 1.317 34,937 +0 0.01% 46,000
2021-10-21 2021-10-19 1.317 34,937 +0 0.01% 46,000
2021-10-20 2021-10-18 1.317 34,937 +0 0.01% 46,000
2021-10-19 2021-10-15 1.274 34,937 +0 0.01% 44,500
2021-10-18 2021-10-12 1.345 34,937 +0 0.01% 47,000
2021-10-15 2021-10-11 1.345 34,937 +0 0.01% 47,000
2021-10-12 2021-10-08 1.302 34,937 +0 0.01% 45,500
2021-10-11 2021-10-07 1.288 34,937 +0 0.01% 45,000
2021-10-08 2021-10-06 1.302 34,937 +0 0.01% 45,500
2021-10-07 2021-10-05 1.302 34,937 +0 0.01% 45,500
2021-10-06 2021-10-04 1.288 34,937 +0 0.01% 45,000
2021-10-05 2021-09-30 1.288 34,937 +0 0.01% 45,000
2021-10-04 2021-09-29 1.288 34,937 +0 0.01% 45,000
2021-09-30 2021-09-28 1.288 34,937 +0 0.01% 45,000
2021-09-29 2021-09-27 1.274 34,937 +0 0.01% 44,500
2021-09-28 2021-09-24 1.274 34,937 +0 0.01% 44,500
2021-09-27 2021-09-23 1.274 34,937 +0 0.01% 44,500
2021-09-24 2021-09-21 1.274 34,937 +0 0.01% 44,500
2021-09-23 2021-09-20 1.274 34,937 +0 0.01% 44,500
2021-09-21 2021-09-17 1.317 34,937 +0 0.01% 46,000
2021-09-20 2021-09-16 1.317 34,937 +0 0.01% 46,000
2021-09-17 2021-09-15 1.317 34,937 +0 0.01% 46,000
2021-09-16 2021-09-14 1.317 34,937 +0 0.01% 46,000
2021-09-15 2021-09-13 1.331 34,937 +0 0.01% 46,500
2021-09-14 2021-09-10 1.331 34,937 +0 0.01% 46,500
2021-09-13 2021-09-09 1.331 34,937 +0 0.01% 46,500
2021-09-10 2021-09-08 1.331 34,937 +0 0.01% 46,500
2021-09-09 2021-09-07 1.317 34,937 +0 0.01% 46,000
2021-09-08 2021-09-06 1.317 34,937 +0 0.01% 46,000
2021-09-07 2021-09-03 1.431 34,937 +0 0.01% 50,000
2021-09-06 2021-09-02 1.431 34,937 +0 0.01% 50,000
2021-09-03 2021-09-01 1.274 34,937 +0 0.01% 44,500
2021-09-02 2021-08-31 1.259 34,937 +0 0.01% 44,000
2021-09-01 2021-08-30 1.317 34,937 +0 0.01% 46,000
2021-08-31 2021-08-27 1.360 34,937 +0 0.01% 47,500
2021-08-30 2021-08-26 1.360 34,937 +0 0.01% 47,500
2021-08-27 2021-08-25 1.360 34,937 +0 0.01% 47,500
2021-08-26 2021-08-24 1.374 34,937 +0 0.01% 48,000
2021-08-25 2021-08-23 1.360 34,937 +0 0.01% 47,500
2021-08-24 2021-08-20 1.360 34,937 +0 0.01% 47,500
2021-08-23 2021-08-19 1.360 34,937 +0 0.01% 47,500
2021-08-20 2021-08-18 1.360 34,937 +0 0.01% 47,500
2021-08-19 2021-08-17 1.360 34,937 +0 0.01% 47,500
2021-08-18 2021-08-16 1.447 34,937 +0 0.01% 50,547
2021-08-17 2021-08-13 1.417 34,937 +1,069 0.01% 49,515
2021-08-16 2021-08-12 1.417 33,868 +0 0.01% 48,000
2021-08-13 2021-08-11 1.417 33,868 +0 0.01% 48,000
2021-08-12 2021-08-10 1.417 33,868 +0 0.01% 48,000
2021-08-11 2021-08-09 1.476 33,868 +0 0.01% 50,000
2021-08-10 2021-08-06 1.476 33,868 +0 0.01% 50,000
2021-08-09 2021-08-05 1.447 33,868 +0 0.01% 49,000
2021-08-06 2021-08-04 1.447 33,868 +0 0.01% 49,000
2021-08-05 2021-08-03 1.403 33,868 +0 0.01% 47,500
2021-08-04 2021-08-02 1.447 33,868 +0 0.01% 49,000
2021-08-03 2021-07-30 1.462 33,868 +0 0.01% 49,500
2021-08-02 2021-07-29 1.462 33,868 +0 0.01% 49,500
2021-07-30 2021-07-28 1.388 33,868 +0 0.01% 47,000
2021-07-29 2021-07-27 1.388 33,868 +0 0.01% 47,000
2021-07-28 2021-07-26 1.417 33,868 +0 0.01% 48,000
2021-07-27 2021-07-23 1.358 33,868 +0 0.01% 46,000
2021-07-26 2021-07-22 1.476 33,868 +0 0.01% 50,000
2021-07-23 2021-07-21 1.476 33,868 +0 0.01% 50,000
2021-07-22 2021-07-20 1.476 33,868 +0 0.01% 50,000
2021-07-21 2021-07-19 1.476 33,868 +0 0.01% 50,000
2021-07-20 2021-07-16 1.476 33,868 +0 0.01% 50,000
2021-07-19 2021-07-15 1.462 33,868 +0 0.01% 49,500
2021-07-16 2021-07-14 1.462 33,868 +0 0.01% 49,500
2021-07-15 2021-07-13 1.462 33,868 +0 0.01% 49,500
2021-07-14 2021-07-12 1.403 33,868 +0 0.01% 47,500
2021-07-13 2021-07-09 1.329 33,868 +0 0.01% 45,000
2021-07-12 2021-07-08 1.329 33,868 +0 0.01% 45,000
2021-07-09 2021-07-07 1.329 33,868 +0 0.01% 45,000
2021-07-08 2021-07-06 1.373 33,868 +0 0.01% 46,500
2021-07-07 2021-07-05 1.373 33,868 +0 0.01% 46,500
2021-07-06 2021-07-02 1.329 33,868 +0 0.01% 45,000
2021-07-05 2021-06-30 1.299 33,868 +0 0.01% 44,000
2021-07-02 2021-06-29 1.299 33,868 +0 0.01% 44,000
2021-06-30 2021-06-28 1.373 33,868 +0 0.01% 46,500
2021-06-29 2021-06-25 1.373 33,868 +0 0.01% 46,500
2021-06-28 2021-06-24 1.373 33,868 +0 0.01% 46,500
2021-06-25 2021-06-23 1.373 33,868 +0 0.01% 46,500
2021-06-24 2021-06-22 1.373 33,868 +0 0.01% 46,500
2021-06-23 2021-06-21 1.373 33,868 +0 0.01% 46,500
2021-06-22 2021-06-18 1.373 33,868 +0 0.01% 46,500
2021-06-21 2021-06-17 1.373 33,868 +0 0.01% 46,500
2021-06-18 2021-06-16 1.373 33,868 +0 0.01% 46,500
2021-06-17 2021-06-15 1.373 33,868 +0 0.01% 46,500
2021-06-16 2021-06-11 1.373 33,868 +0 0.01% 46,500
2021-06-15 2021-06-10 1.373 33,868 +0 0.01% 46,500
2021-06-11 2021-06-09 1.373 33,868 +0 0.01% 46,500
2021-06-10 2021-06-08 1.373 33,868 +0 0.01% 46,500
2021-06-09 2021-06-07 1.255 33,868 +0 0.01% 42,500
2021-06-08 2021-06-04 1.255 33,868 +0 0.01% 42,500
2021-06-07 2021-06-03 1.299 33,868 +0 0.01% 44,000
2021-06-04 2021-06-02 1.299 33,868 +0 0.01% 44,000
2021-06-03 2021-06-01 1.299 33,868 +0 0.01% 44,000
2021-06-02 2021-05-31 1.270 33,868 +0 0.01% 43,000
2021-06-01 2021-05-28 1.270 33,868 +0 0.01% 43,000
2021-05-31 2021-05-27 1.299 33,868 +0 0.01% 44,000
2021-05-28 2021-05-26 1.299 33,868 +0 0.01% 44,000
2021-05-27 2021-05-25 1.299 33,868 +0 0.01% 44,000
2021-05-26 2021-05-24 1.299 33,868 +0 0.01% 44,000
2021-05-25 2021-05-21 1.299 33,868 +0 0.01% 44,000
2021-05-24 2021-05-20 1.299 33,868 +0 0.01% 44,000
2021-05-21 2021-05-18 1.329 33,868 +0 0.01% 45,000
2021-05-20 2021-05-17 1.329 33,868 +0 0.01% 45,000
2021-05-18 2021-05-14 1.373 33,868 +0 0.01% 46,500
2021-05-17 2021-05-13 1.284 33,868 +0 0.01% 43,500
2021-05-14 2021-05-12 1.314 33,868 +0 0.01% 44,500
2021-05-13 2021-05-11 1.329 33,868 +0 0.01% 45,000
2021-05-12 2021-05-10 1.329 33,868 +0 0.01% 45,000
2021-05-11 2021-05-07 1.329 33,868 +0 0.01% 45,000
2021-05-10 2021-05-06 1.343 33,868 +0 0.01% 45,500
2021-05-07 2021-05-05 1.284 33,868 +0 0.01% 43,500
2021-05-06 2021-05-04 1.329 33,868 +0 0.01% 45,000
2021-05-05 2021-05-03 1.329 33,868 +0 0.01% 45,000
2021-05-04 2021-04-30 1.329 33,868 +0 0.01% 45,000
2021-05-03 2021-04-29 1.329 33,868 +0 0.01% 45,000
2021-04-30 2021-04-28 1.314 33,868 +0 0.01% 44,500
2021-04-29 2021-04-27 1.373 33,868 +0 0.01% 46,500
2021-04-28 2021-04-26 1.476 33,868 +0 0.01% 50,000
2021-04-27 2021-04-23 1.476 33,868 +0 0.01% 50,000
2021-04-26 2021-04-22 1.521 33,868 +0 0.01% 51,500
2021-04-23 2021-04-21 1.506 33,868 +0 0.01% 51,000
2021-04-22 2021-04-20 1.506 33,868 +0 0.01% 51,000
2021-04-21 2021-04-19 1.506 33,868 +0 0.01% 51,000
2021-04-20 2021-04-16 1.506 33,868 +0 0.01% 51,000
2021-04-19 2021-04-15 1.506 33,868 +0 0.01% 51,000
2021-04-16 2021-04-14 1.506 33,868 +0 0.01% 51,000
2021-04-15 2021-04-13 1.609 33,868 +0 0.01% 54,500
2021-04-14 2021-04-12 1.580 33,868 +0 0.01% 53,500
2021-04-13 2021-04-09 1.580 33,868 +0 0.01% 53,500
2021-04-12 2021-04-08 1.580 33,868 +0 0.01% 53,500
2021-04-09 2021-04-07 1.580 33,868 +0 0.01% 53,500
2021-04-08 2021-04-01 1.580 33,868 +0 0.01% 53,500
2021-04-07 2021-03-31 1.624 33,868 +0 0.01% 55,000
2021-04-01 2021-03-30 1.639 33,868 +0 0.01% 55,500
2021-03-31 2021-03-29 1.609 33,868 +0 0.01% 54,500
2021-03-30 2021-03-26 1.609 33,868 +0 0.01% 54,500
2021-03-29 2021-03-25 1.594 33,868 +0 0.01% 54,000
2021-03-26 2021-03-24 1.594 33,868 +0 0.01% 54,000
2021-03-25 2021-03-23 1.594 33,868 +0 0.01% 54,000
2021-03-24 2021-03-22 1.565 33,868 +0 0.01% 53,000
2021-03-23 2021-03-19 1.624 33,868 +0 0.01% 55,000
2021-03-22 2021-03-18 1.624 33,868 +0 0.01% 55,000
2021-03-19 2021-03-17 1.624 33,868 +0 0.01% 55,000
2021-03-18 2021-03-16 1.639 33,868 +0 0.01% 55,500
2021-03-17 2021-03-15 1.639 33,868 +0 0.01% 55,500
2021-03-16 2021-03-12 1.639 33,868 +0 0.01% 55,500
2021-03-15 2021-03-11 1.639 33,868 +0 0.01% 55,500
2021-03-12 2021-03-10 1.624 33,868 +0 0.01% 55,000
2021-03-11 2021-03-09 1.594 33,868 +0 0.01% 54,000
2021-03-10 2021-03-08 1.594 33,868 +0 0.01% 54,000
2021-03-09 2021-03-05 1.609 33,868 +0 0.01% 54,500
2021-03-08 2021-03-04 1.550 33,868 +0 0.01% 52,500
2021-03-05 2021-03-03 1.550 33,868 +0 0.01% 52,500
2021-03-04 2021-03-02 1.521 33,868 +0 0.01% 51,500
2021-03-03 2021-03-01 1.462 33,868 +0 0.01% 49,500
2021-03-02 2021-02-26 1.432 33,868 +0 0.01% 48,500
2021-03-01 2021-02-25 1.432 33,868 +0 0.01% 48,500
2021-02-26 2021-02-24 1.417 33,868 +0 0.01% 48,000
2021-02-25 2021-02-23 1.403 33,868 +0 0.01% 47,500
2021-02-24 2021-02-22 1.403 33,868 +0 0.01% 47,500
2021-02-23 2021-02-19 1.417 33,868 +0 0.01% 48,000
2021-02-22 2021-02-18 1.417 33,868 +0 0.01% 48,000
2021-02-19 2021-02-17 1.417 33,868 +0 0.01% 48,000
2021-02-18 2021-02-16 1.417 33,868 +0 0.01% 48,000
2021-02-17 2021-02-11 1.417 33,868 +0 0.01% 48,000
2021-02-16 2021-02-09 1.417 33,868 +0 0.01% 48,000
2021-02-10 2021-02-08 1.417 33,868 +0 0.01% 48,000
2021-02-09 2021-02-05 1.417 33,868 +0 0.01% 48,000
2021-02-08 2021-02-04 1.388 33,868 +0 0.01% 47,000
2021-02-05 2021-02-03 1.388 33,868 +0 0.01% 47,000
2021-02-04 2021-02-02 1.284 33,868 +0 0.01% 43,500
2021-02-03 2021-02-01 1.284 33,868 +0 0.01% 43,500
2021-02-02 2021-01-29 1.284 33,868 +0 0.01% 43,500
2021-02-01 2021-01-28 1.284 33,868 +0 0.01% 43,500
2021-01-29 2021-01-27 1.284 33,868 +0 0.01% 43,500
2021-01-28 2021-01-26 1.299 33,868 +0 0.01% 44,000
2021-01-27 2021-01-25 1.343 33,868 +0 0.01% 45,500
2021-01-26 2021-01-22 1.329 33,868 +0 0.01% 45,000
2021-01-25 2021-01-21 1.299 33,868 +0 0.01% 44,000
2021-01-22 2021-01-20 1.299 33,868 +0 0.01% 44,000
2021-01-21 2021-01-19 1.299 33,868 +0 0.01% 44,000
2021-01-20 2021-01-18 1.299 33,868 +0 0.01% 44,000
2021-01-19 2021-01-15 1.299 33,868 +0 0.01% 44,000
2021-01-18 2021-01-14 1.417 33,868 +0 0.01% 48,000
2021-01-15 2021-01-13 1.358 33,868 +0 0.01% 46,000
2021-01-14 2021-01-12 1.358 33,868 +0 0.01% 46,000
2021-01-13 2021-01-11 1.358 33,868 +0 0.01% 46,000
2021-01-12 2021-01-08 1.343 33,868 +0 0.01% 45,500
2021-01-11 2021-01-07 1.343 33,868 +0 0.01% 45,500
2021-01-08 2021-01-06 1.343 33,868 +0 0.01% 45,500
2021-01-07 2021-01-05 1.314 33,868 +0 0.01% 44,500
2021-01-06 2021-01-04 1.314 33,868 +0 0.01% 44,500
2021-01-05 2020-12-31 1.343 33,868 +0 0.01% 45,500
2021-01-04 2020-12-29 1.314 33,868 +0 0.01% 44,500
2020-12-30 2020-12-28 1.284 33,868 +0 0.01% 43,500
2020-12-29 2020-12-24 1.255 33,868 +0 0.01% 42,500
2020-12-28 2020-12-22 1.314 33,868 +0 0.01% 44,500
2020-12-23 2020-12-21 1.329 33,868 +0 0.01% 45,000
2020-12-22 2020-12-18 1.329 33,868 +0 0.01% 45,000
2020-12-21 2020-12-17 1.329 33,868 +0 0.01% 45,000
2020-12-18 2020-12-16 1.329 33,868 +0 0.01% 45,000
2020-12-17 2020-12-15 1.329 33,868 +0 0.01% 45,000
2020-12-16 2020-12-14 1.329 33,868 +0 0.01% 45,000
2020-12-15 2020-12-11 1.329 33,868 +0 0.01% 45,000
2020-12-14 2020-12-10 1.329 33,868 +0 0.01% 45,000
2020-12-11 2020-12-09 1.329 33,868 +0 0.01% 45,000
2020-12-10 2020-12-08 1.329 33,868 +0 0.01% 45,000
2020-12-09 2020-12-07 1.329 33,868 +0 0.01% 45,000
2020-12-08 2020-12-04 1.388 33,868 +0 0.01% 47,023
2020-12-07 2020-12-03 1.434 33,868 +737 0.01% 48,556
2020-12-04 2020-12-02 1.404 33,131 +0 0.01% 46,499
2020-12-03 2020-12-01 1.419 33,131 +0 0.01% 46,999
2020-12-02 2020-11-30 1.404 33,131 +0 0.01% 46,499
2020-12-01 2020-11-27 1.373 33,131 +0 0.01% 45,499
2020-11-30 2020-11-26 1.373 33,131 +0 0.01% 45,499
2020-11-27 2020-11-25 1.373 33,131 +0 0.01% 45,499
2020-11-26 2020-11-24 1.373 33,131 +0 0.01% 45,499
2020-11-25 2020-11-23 1.298 33,131 +0 0.01% 42,999
2020-11-24 2020-11-20 1.328 33,131 +0 0.01% 43,999
2020-11-23 2020-11-19 1.268 33,131 +0 0.01% 41,999
2020-11-20 2020-11-18 1.328 33,131 +0 0.01% 43,999
2020-11-19 2020-11-17 1.328 33,131 +0 0.01% 43,999
2020-11-18 2020-11-16 1.283 33,131 +0 0.01% 42,499
2020-11-17 2020-11-13 1.283 33,131 +0 0.01% 42,499
2020-11-16 2020-11-12 1.328 33,131 +0 0.01% 43,999
2020-11-13 2020-11-11 1.328 33,131 +0 0.01% 43,999
2020-11-12 2020-11-10 1.328 33,131 +0 0.01% 43,999
2020-11-11 2020-11-09 1.298 33,131 +0 0.01% 42,999
2020-11-10 2020-11-06 1.283 33,131 +0 0.01% 42,499
2020-11-09 2020-11-05 1.283 33,131 +0 0.01% 42,499
2020-11-06 2020-11-04 1.283 33,131 +0 0.01% 42,499
2020-11-05 2020-11-03 1.237 33,131 +0 0.01% 40,999
2020-11-04 2020-11-02 1.237 33,131 +0 0.01% 40,999
2020-11-03 2020-10-30 1.253 33,131 +0 0.01% 41,499
2020-11-02 2020-10-29 1.268 33,131 +0 0.01% 41,999
2020-10-30 2020-10-28 1.253 33,131 +0 0.01% 41,499
2020-10-29 2020-10-27 1.253 33,131 +0 0.01% 41,499
2020-10-28 2020-10-23 1.283 33,131 +0 0.01% 42,499
2020-10-27 2020-10-22 1.283 33,131 +0 0.01% 42,499
2020-10-23 2020-10-21 1.283 33,131 +0 0.01% 42,499
2020-10-22 2020-10-20 1.283 33,131 +0 0.01% 42,499
2020-10-21 2020-10-19 1.283 33,131 +0 0.01% 42,499
2020-10-20 2020-10-16 1.283 33,131 +0 0.01% 42,499
2020-10-19 2020-10-15 1.283 33,131 +0 0.01% 42,499
2020-10-16 2020-10-14 1.298 33,131 +0 0.01% 42,999
2020-10-15 2020-10-12 1.237 33,131 +0 0.01% 40,999
2020-10-14 2020-10-09 1.237 33,131 +0 0.01% 40,999
2020-10-12 2020-10-08 1.237 33,131 +0 0.01% 40,999
2020-10-09 2020-10-07 1.237 33,131 +0 0.01% 40,999
2020-10-08 2020-10-06 1.192 33,131 +0 0.01% 39,499
2020-10-07 2020-10-05 1.192 33,131 +0 0.01% 39,499
2020-10-06 2020-09-30 1.192 33,131 +0 0.01% 39,499
2020-10-05 2020-09-29 1.268 33,131 +0 0.01% 41,999
2020-09-30 2020-09-28 1.268 33,131 +0 0.01% 41,999
2020-09-29 2020-09-25 1.268 33,131 +0 0.01% 41,999
2020-09-28 2020-09-24 1.222 33,131 +0 0.01% 40,499
2020-09-25 2020-09-23 1.253 33,131 +0 0.01% 41,499
2020-09-24 2020-09-22 1.207 33,131 +0 0.01% 39,999
2020-09-23 2020-09-21 1.207 33,131 +0 0.01% 39,999
2020-09-22 2020-09-18 1.207 33,131 +0 0.01% 39,999
2020-09-21 2020-09-17 1.207 33,131 +0 0.01% 39,999
2020-09-18 2020-09-16 1.207 33,131 +0 0.01% 39,999
2020-09-17 2020-09-15 1.207 33,131 +0 0.01% 39,999
2020-09-16 2020-09-14 1.207 33,131 +0 0.01% 39,999
2020-09-15 2020-09-11 1.207 33,131 +0 0.01% 39,999
2020-09-14 2020-09-10 1.207 33,131 +0 0.01% 39,999
2020-09-11 2020-09-09 1.207 33,131 +0 0.01% 39,999
2020-09-10 2020-09-08 1.162 33,131 +0 0.01% 38,499
2020-09-09 2020-09-07 1.192 33,131 +0 0.01% 39,499
2020-09-08 2020-09-04 1.313 33,131 +0 0.01% 43,499
2020-09-07 2020-09-03 1.313 33,131 +0 0.01% 43,499
2020-09-04 2020-09-02 1.207 33,131 +0 0.01% 39,999
2020-09-03 2020-09-01 1.207 33,131 +0 0.01% 39,999
2020-09-02 2020-08-31 1.207 33,131 +0 0.01% 39,999
2020-09-01 2020-08-28 1.313 33,131 +0 0.01% 43,499
2020-08-31 2020-08-27 1.313 33,131 +0 0.01% 43,499
2020-08-28 2020-08-26 1.313 33,131 +0 0.01% 43,499
2020-08-27 2020-08-25 1.313 33,131 +0 0.01% 43,499
2020-08-26 2020-08-24 1.328 33,131 +0 0.01% 43,999
2020-08-25 2020-08-21 1.313 33,131 +0 0.01% 43,499
2020-08-24 2020-08-20 1.313 33,131 +0 0.01% 43,499
2020-08-21 2020-08-19 1.313 33,131 +0 0.01% 43,499
2020-08-20 2020-08-18 1.313 33,131 +0 0.01% 43,499
2020-08-19 2020-08-17 1.192 33,131 +0 0.01% 39,499
2020-08-18 2020-08-14 1.222 33,131 +0 0.01% 40,499
2020-08-17 2020-08-13 1.283 33,131 +0 0.01% 42,499
2020-08-14 2020-08-12 1.222 33,131 +0 0.01% 40,499
2020-08-13 2020-08-11 1.222 33,131 +0 0.01% 40,499
2020-08-12 2020-08-10 1.222 33,131 +0 0.01% 40,499
2020-08-11 2020-08-07 1.222 33,131 +0 0.01% 40,499
2020-08-10 2020-08-06 1.222 33,131 +0 0.01% 40,499
2020-08-07 2020-08-05 1.222 33,131 +0 0.01% 40,499
2020-08-06 2020-08-04 1.222 33,131 +0 0.01% 40,499
2020-08-05 2020-08-03 1.222 33,131 +0 0.01% 40,499
2020-08-04 2020-07-31 1.315 33,131 +0 0.01% 43,555
2020-08-03 2020-07-30 1.315 33,131 +1,183 0.01% 43,555
2020-07-31 2020-07-29 1.315 31,948 +0 0.01% 42,000
2020-07-30 2020-07-28 1.299 31,948 +0 0.01% 41,500
2020-07-29 2020-07-27 1.299 31,948 +0 0.01% 41,500
2020-07-28 2020-07-24 1.299 31,948 +0 0.01% 41,500
2020-07-27 2020-07-23 1.299 31,948 +0 0.01% 41,500
2020-07-24 2020-07-22 1.330 31,948 +0 0.01% 42,500
2020-07-23 2020-07-21 1.377 31,948 +0 0.01% 44,000
2020-07-22 2020-07-20 1.377 31,948 +0 0.01% 44,000
2020-07-21 2020-07-17 1.393 31,948 +0 0.01% 44,500
2020-07-20 2020-07-16 1.393 31,948 +0 0.01% 44,500
2020-07-17 2020-07-15 1.377 31,948 +0 0.01% 44,000
2020-07-16 2020-07-14 1.455 31,948 +0 0.01% 46,500
2020-07-15 2020-07-13 1.518 31,948 +0 0.01% 48,500
2020-07-14 2020-07-10 1.518 31,948 +0 0.01% 48,500
2020-07-13 2020-07-09 1.518 31,948 +0 0.01% 48,500
2020-07-10 2020-07-08 1.455 31,948 +0 0.01% 46,500
2020-07-09 2020-07-07 1.440 31,948 +0 0.01% 46,000
2020-07-08 2020-07-06 1.440 31,948 +0 0.01% 46,000
2020-07-07 2020-07-03 1.424 31,948 +0 0.01% 45,500
2020-07-06 2020-07-02 1.424 31,948 +0 0.01% 45,500
2020-07-03 2020-06-30 1.424 31,948 +0 0.01% 45,500
2020-07-02 2020-06-29 1.362 31,948 +0 0.01% 43,500
2020-06-30 2020-06-26 1.409 31,948 +0 0.01% 45,000
2020-06-29 2020-06-24 1.440 31,948 +0 0.01% 46,000
2020-06-26 2020-06-23 1.440 31,948 +0 0.01% 46,000
2020-06-24 2020-06-22 1.409 31,948 +0 0.01% 45,000
2020-06-23 2020-06-19 1.502 31,948 +0 0.01% 48,000
2020-06-22 2020-06-18 1.518 31,948 +0 0.01% 48,500
2020-06-19 2020-06-17 1.346 31,948 +0 0.01% 43,000
2020-06-18 2020-06-16 1.346 31,948 +0 0.01% 43,000
2020-06-17 2020-06-15 1.346 31,948 +0 0.01% 43,000
2020-06-16 2020-06-12 1.346 31,948 +0 0.01% 43,000
2020-06-15 2020-06-11 1.346 31,948 +0 0.01% 43,000
2020-06-12 2020-06-10 1.362 31,948 +0 0.01% 43,500
2020-06-11 2020-06-09 1.362 31,948 +0 0.01% 43,500
2020-06-10 2020-06-08 1.362 31,948 +0 0.01% 43,500
2020-06-09 2020-06-05 1.299 31,948 +0 0.01% 41,500
2020-06-08 2020-06-04 1.283 31,948 +0 0.01% 41,000
2020-06-05 2020-06-03 1.299 31,948 +0 0.01% 41,500
2020-06-04 2020-06-02 1.299 31,948 +0 0.01% 41,500
2020-06-03 2020-06-01 1.283 31,948 +0 0.01% 41,000
2020-06-02 2020-05-29 1.299 31,948 +0 0.01% 41,500
2020-06-01 2020-05-28 1.330 31,948 +0 0.01% 42,500
2020-05-29 2020-05-27 1.362 31,948 +0 0.01% 43,500
2020-05-28 2020-05-26 1.362 31,948 +0 0.01% 43,500
2020-05-27 2020-05-25 1.362 31,948 +0 0.01% 43,500
2020-05-26 2020-05-22 1.362 31,948 +0 0.01% 43,500
2020-05-25 2020-05-21 1.362 31,948 +0 0.01% 43,500
2020-05-22 2020-05-20 1.362 31,948 +0 0.01% 43,500
2020-05-21 2020-05-19 1.362 31,948 +0 0.01% 43,500
2020-05-20 2020-05-18 1.362 31,948 +0 0.01% 43,500
2020-05-19 2020-05-15 1.362 31,948 +0 0.01% 43,500
2020-05-18 2020-05-14 1.362 31,948 +0 0.01% 43,500
2020-05-15 2020-05-13 1.362 31,948 +0 0.01% 43,500
2020-05-14 2020-05-12 1.377 31,948 +0 0.01% 44,000
2020-05-13 2020-05-11 1.362 31,948 +0 0.01% 43,500
2020-05-12 2020-05-08 1.346 31,948 +0 0.01% 43,000
2020-05-11 2020-05-07 1.346 31,948 +0 0.01% 43,000
2020-05-08 2020-05-06 1.346 31,948 +0 0.01% 43,000
2020-05-07 2020-05-05 1.377 31,948 +0 0.01% 44,000
2020-05-06 2020-05-04 1.330 31,948 +0 0.01% 42,500
2020-05-05 2020-04-29 1.330 31,948 +0 0.01% 42,500
2020-05-04 2020-04-28 1.346 31,948 +0 0.01% 43,000
2020-04-29 2020-04-27 1.362 31,948 +0 0.01% 43,500
2020-04-28 2020-04-24 1.362 31,948 +0 0.01% 43,500
2020-04-27 2020-04-23 1.346 31,948 +0 0.01% 43,000
2020-04-24 2020-04-22 1.346 31,948 +0 0.01% 43,000
2020-04-23 2020-04-21 1.346 31,948 +0 0.01% 43,000
2020-04-22 2020-04-20 1.346 31,948 +0 0.01% 43,000
2020-04-21 2020-04-17 1.346 31,948 +0 0.01% 43,000
2020-04-20 2020-04-16 1.346 31,948 +0 0.01% 43,000
2020-04-17 2020-04-15 1.377 31,948 +0 0.01% 44,000
2020-04-16 2020-04-14 1.330 31,948 +0 0.01% 42,500
2020-04-15 2020-04-09 1.362 31,948 +0 0.01% 43,500
2020-04-14 2020-04-08 1.377 31,948 +0 0.01% 44,000
2020-04-09 2020-04-07 1.377 31,948 +0 0.01% 44,000
2020-04-08 2020-04-06 1.393 31,948 +0 0.01% 44,500
2020-04-07 2020-04-03 1.377 31,948 +0 0.01% 44,000
2020-04-06 2020-04-02 1.377 31,948 +0 0.01% 44,000
2020-04-03 2020-04-01 1.377 31,948 +0 0.01% 44,000
2020-04-02 2020-03-31 1.377 31,948 +0 0.01% 44,000
2020-04-01 2020-03-30 1.424 31,948 +0 0.01% 45,500
2020-03-31 2020-03-27 1.424 31,948 +0 0.01% 45,500
2020-03-30 2020-03-26 1.440 31,948 +0 0.01% 46,000
2020-03-27 2020-03-25 1.440 31,948 +0 0.01% 46,000
2020-03-26 2020-03-24 1.440 31,948 +0 0.01% 46,000
2020-03-25 2020-03-23 1.424 31,948 +0 0.01% 45,500
2020-03-24 2020-03-20 1.424 31,948 +0 0.01% 45,500
2020-03-23 2020-03-19 1.377 31,948 +0 0.01% 44,000
2020-03-20 2020-03-18 1.409 31,948 +0 0.01% 45,000
2020-03-19 2020-03-17 1.565 31,948 +0 0.01% 50,000
2020-03-18 2020-03-16 1.487 31,948 +0 0.01% 47,500
2020-03-17 2020-03-13 1.581 31,948 +0 0.01% 50,500
2020-03-16 2020-03-12 1.659 31,948 +0 0.01% 53,000
2020-03-13 2020-03-11 1.675 31,948 +0 0.01% 53,500
2020-03-12 2020-03-10 1.675 31,948 +0 0.01% 53,500
2020-03-11 2020-03-09 1.675 31,948 +0 0.01% 53,500
2020-03-10 2020-03-06 1.675 31,948 +0 0.01% 53,500
2020-03-09 2020-03-05 1.675 31,948 +0 0.01% 53,500
2020-03-06 2020-03-04 1.675 31,948 +0 0.01% 53,500
2020-03-05 2020-03-03 1.675 31,948 +0 0.01% 53,500
2020-03-04 2020-03-02 1.690 31,948 +0 0.01% 54,000
2020-03-03 2020-02-28 1.612 31,948 +0 0.01% 51,500
2020-03-02 2020-02-27 1.628 31,948 +0 0.01% 52,000
2020-02-28 2020-02-26 1.628 31,948 +0 0.01% 52,000
2020-02-27 2020-02-25 1.628 31,948 +0 0.01% 52,000
2020-02-26 2020-02-24 1.628 31,948 +0 0.01% 52,000
2020-02-25 2020-02-21 1.706 31,948 +0 0.01% 54,500
2020-02-24 2020-02-20 1.706 31,948 +0 0.01% 54,500
2020-02-21 2020-02-19 1.643 31,948 +0 0.01% 52,500
2020-02-20 2020-02-18 1.768 31,948 +0 0.01% 56,500
2020-02-19 2020-02-17 1.768 31,948 +0 0.01% 56,500
2020-02-18 2020-02-14 1.768 31,948 +0 0.01% 56,500
2020-02-17 2020-02-13 1.768 31,948 +0 0.01% 56,500
2020-02-14 2020-02-12 1.768 31,948 +0 0.01% 56,500
2020-02-13 2020-02-11 1.768 31,948 +0 0.01% 56,500
2020-02-12 2020-02-10 1.768 31,948 +0 0.01% 56,500
2020-02-11 2020-02-07 1.768 31,948 +0 0.01% 56,500
2020-02-10 2020-02-06 1.768 31,948 +0 0.01% 56,500
2020-02-07 2020-02-05 1.768 31,948 +0 0.01% 56,500
2020-02-06 2020-02-04 1.768 31,948 +0 0.01% 56,500
2020-02-05 2020-02-03 1.768 31,948 +0 0.01% 56,500
2020-02-04 2020-01-31 1.768 31,948 +0 0.01% 56,500
2020-02-03 2020-01-30 1.768 31,948 +0 0.01% 56,500
2020-01-31 2020-01-29 1.768 31,948 +0 0.01% 56,500
2020-01-30 2020-01-24 1.831 31,948 +0 0.01% 58,500
2020-01-29 2020-01-22 1.831 31,948 +0 0.01% 58,500
2020-01-23 2020-01-21 1.815 31,948 +0 0.01% 58,000
2020-01-22 2020-01-20 1.862 31,948 +0 0.01% 59,500
2020-01-21 2020-01-17 1.862 31,948 +0 0.01% 59,500
2020-01-20 2020-01-16 1.862 31,948 +0 0.01% 59,500
2020-01-17 2020-01-15 1.862 31,948 +0 0.01% 59,500
2020-01-16 2020-01-14 1.815 31,948 +0 0.01% 58,000
2020-01-15 2020-01-13 1.831 31,948 +0 0.01% 58,500
2020-01-14 2020-01-10 1.831 31,948 +0 0.01% 58,500
2020-01-13 2020-01-09 1.815 31,948 +0 0.01% 58,000
2020-01-10 2020-01-08 1.784 31,948 +0 0.01% 57,000
2020-01-09 2020-01-07 1.784 31,948 +0 0.01% 57,000
2020-01-08 2020-01-06 1.784 31,948 +0 0.01% 57,000
2020-01-07 2020-01-03 1.784 31,948 +0 0.01% 57,000
2020-01-06 2020-01-02 1.800 31,948 +0 0.01% 57,500
2020-01-03 2019-12-31 1.831 31,948 +0 0.01% 58,500
2020-01-02 2019-12-27 1.737 31,948 +0 0.01% 55,500
2019-12-30 2019-12-24 1.737 31,948 +0 0.01% 55,500
2019-12-27 2019-12-20 1.784 31,948 +0 0.01% 57,000
2019-12-23 2019-12-19 1.753 31,948 +0 0.01% 56,000
2019-12-20 2019-12-18 1.768 31,948 +0 0.01% 56,500
2019-12-19 2019-12-17 1.768 31,948 +0 0.01% 56,500
2019-12-18 2019-12-16 1.737 31,948 +0 0.01% 55,500
2019-12-17 2019-12-13 1.737 31,948 +0 0.01% 55,500
2019-12-16 2019-12-12 1.768 31,948 +0 0.01% 56,500
2019-12-13 2019-12-11 1.722 31,948 +0 0.01% 55,000
2019-12-12 2019-12-10 1.722 31,948 +0 0.01% 55,000
2019-12-11 2019-12-09 1.722 31,948 +0 0.01% 55,000
2019-12-10 2019-12-06 1.722 31,948 +0 0.01% 55,000
2019-12-09 2019-12-05 1.722 31,948 +0 0.01% 55,000
2019-12-06 2019-12-04 1.785 31,948 +0 0.01% 57,018
2019-12-05 2019-12-03 1.785 31,948 +570 0.01% 57,018
2019-12-04 2019-12-02 1.785 31,378 +0 0.01% 56,001
2019-12-03 2019-11-29 1.785 31,378 +0 0.01% 56,001
2019-12-02 2019-11-28 1.785 31,378 +0 0.01% 56,001
2019-11-29 2019-11-27 1.769 31,378 +0 0.01% 55,501
2019-11-28 2019-11-26 1.769 31,378 +0 0.01% 55,501
2019-11-27 2019-11-25 1.721 31,378 +0 0.01% 54,001
2019-11-26 2019-11-22 1.880 31,378 +0 0.01% 59,001
2019-11-25 2019-11-21 1.753 31,378 +0 0.01% 55,001
2019-11-22 2019-11-20 1.737 31,378 +0 0.01% 54,501
2019-11-21 2019-11-19 1.737 31,378 +0 0.01% 54,501
2019-11-20 2019-11-18 1.737 31,378 +0 0.01% 54,501
2019-11-19 2019-11-15 1.689 31,378 +0 0.01% 53,001
2019-11-18 2019-11-14 1.769 31,378 +0 0.01% 55,501
2019-11-15 2019-11-13 1.737 31,378 +0 0.01% 54,501
2019-11-14 2019-11-12 1.721 31,378 +0 0.01% 54,001
2019-11-13 2019-11-11 1.785 31,378 +0 0.01% 56,001
2019-11-12 2019-11-08 1.801 31,378 +0 0.01% 56,501
2019-11-11 2019-11-07 1.769 31,378 +0 0.01% 55,501
2019-11-08 2019-11-06 1.801 31,378 +0 0.01% 56,501
2019-11-07 2019-11-05 1.801 31,378 +0 0.01% 56,501
2019-11-06 2019-11-04 1.801 31,378 +0 0.01% 56,501
2019-11-05 2019-11-01 1.801 31,378 +0 0.01% 56,501
2019-11-04 2019-10-31 1.801 31,378 +0 0.01% 56,501
2019-11-01 2019-10-30 1.817 31,378 +0 0.01% 57,001
2019-10-31 2019-10-29 1.817 31,378 +0 0.01% 57,001
2019-10-30 2019-10-28 1.737 31,378 +0 0.01% 54,501
2019-10-29 2019-10-25 1.753 31,378 +0 0.01% 55,001
2019-10-28 2019-10-24 1.721 31,378 +0 0.01% 54,001
2019-10-25 2019-10-23 1.689 31,378 +0 0.01% 53,001
2019-10-24 2019-10-22 1.689 31,378 +0 0.01% 53,001
2019-10-23 2019-10-21 1.721 31,378 +0 0.01% 54,001
2019-10-22 2019-10-18 1.673 31,378 +0 0.01% 52,501
2019-10-21 2019-10-17 1.721 31,378 +0 0.01% 54,001
2019-10-18 2019-10-16 1.689 31,378 +0 0.01% 53,001
2019-10-17 2019-10-15 1.673 31,378 +0 0.01% 52,501
2019-10-16 2019-10-14 1.785 31,378 +0 0.01% 56,001
2019-10-15 2019-10-11 1.785 31,378 +0 0.01% 56,001
2019-10-14 2019-10-10 1.721 31,378 +0 0.01% 54,001
2019-10-11 2019-10-09 1.721 31,378 +0 0.01% 54,001
2019-10-10 2019-10-08 1.737 31,378 +0 0.01% 54,501
2019-10-09 2019-10-04 1.737 31,378 +0 0.01% 54,501
2019-10-08 2019-10-03 1.737 31,378 +0 0.01% 54,501
2019-10-04 2019-10-02 1.737 31,378 +0 0.01% 54,501
2019-10-03 2019-09-30 1.753 31,378 +0 0.01% 55,001
2019-10-02 2019-09-27 1.737 31,378 +0 0.01% 54,501
2019-09-30 2019-09-26 1.817 31,378 +0 0.01% 57,001
2019-09-27 2019-09-25 1.817 31,378 +0 0.01% 57,001
2019-09-26 2019-09-24 1.817 31,378 +0 0.01% 57,001
2019-09-25 2019-09-23 1.817 31,378 +0 0.01% 57,001
2019-09-24 2019-09-20 1.817 31,378 +0 0.01% 57,001
2019-09-23 2019-09-19 1.817 31,378 +0 0.01% 57,001
2019-09-20 2019-09-18 1.801 31,378 +0 0.01% 56,501
2019-09-19 2019-09-17 1.753 31,378 +0 0.01% 55,001
2019-09-18 2019-09-16 1.785 31,378 +0 0.01% 56,001
2019-09-17 2019-09-13 1.769 31,378 +0 0.01% 55,501
2019-09-16 2019-09-12 1.753 31,378 +0 0.01% 55,001
2019-09-13 2019-09-11 1.737 31,378 +0 0.01% 54,501
2019-09-12 2019-09-10 1.737 31,378 +0 0.01% 54,501
2019-09-11 2019-09-09 1.737 31,378 +0 0.01% 54,501
2019-09-10 2019-09-06 1.737 31,378 +0 0.01% 54,501
2019-09-09 2019-09-05 1.737 31,378 +0 0.01% 54,501
2019-09-06 2019-09-04 1.721 31,378 +0 0.01% 54,001
2019-09-05 2019-09-03 1.753 31,378 +0 0.01% 55,001
2019-09-04 2019-09-02 1.753 31,378 +0 0.01% 55,001
2019-09-03 2019-08-30 1.737 31,378 +0 0.01% 54,501
2019-09-02 2019-08-29 1.785 31,378 +0 0.01% 56,001
2019-08-30 2019-08-28 1.864 31,378 +0 0.01% 58,501
2019-08-29 2019-08-27 1.769 31,378 +0 0.01% 55,501
2019-08-28 2019-08-26 1.769 31,378 +0 0.01% 55,501
2019-08-27 2019-08-23 1.769 31,378 +0 0.01% 55,501
2019-08-26 2019-08-22 1.785 31,378 +0 0.01% 56,001
2019-08-23 2019-08-21 1.785 31,378 +0 0.01% 56,001
2019-08-22 2019-08-20 1.785 31,378 +0 0.01% 56,001
2019-08-21 2019-08-19 1.785 31,378 +0 0.01% 56,001
2019-08-20 2019-08-16 1.833 31,378 +0 0.01% 57,501
2019-08-19 2019-08-15 1.753 31,378 +0 0.01% 55,001
2019-08-16 2019-08-14 1.737 31,378 +0 0.01% 54,501
2019-08-15 2019-08-13 1.753 31,378 +0 0.01% 55,001
2019-08-14 2019-08-12 1.912 31,378 +0 0.01% 60,001
2019-08-13 2019-08-09 1.976 31,378 +0 0.01% 62,001
2019-08-12 2019-08-08 1.848 31,378 +0 0.01% 58,001
2019-08-09 2019-08-07 1.880 31,378 +0 0.01% 59,001
2019-08-08 2019-08-06 1.880 31,378 +0 0.01% 59,001
2019-08-07 2019-08-05 1.864 31,378 +0 0.01% 58,501
2019-08-06 2019-08-02 1.960 31,378 +0 0.01% 61,501
2019-08-05 2019-08-01 1.960 31,378 +0 0.01% 61,501
2019-08-02 2019-07-31 2.107 31,378 +0 0.01% 66,103
2019-08-01 2019-07-30 2.107 31,378 +1,236 0.01% 66,103
2019-07-31 2019-07-29 2.090 30,142 +0 0.01% 62,999
2019-07-30 2019-07-26 2.073 30,142 +0 0.01% 62,499
2019-07-29 2019-07-25 2.073 30,142 +0 0.01% 62,499
2019-07-26 2019-07-24 2.090 30,142 +0 0.01% 62,999
2019-07-25 2019-07-23 2.156 30,142 +0 0.01% 64,999
2019-07-24 2019-07-22 2.156 30,142 +0 0.01% 64,999
2019-07-23 2019-07-19 2.057 30,142 +0 0.01% 61,999
2019-07-22 2019-07-18 2.057 30,142 +0 0.01% 61,999
2019-07-19 2019-07-17 2.090 30,142 +0 0.01% 62,999
2019-07-18 2019-07-16 2.090 30,142 +0 0.01% 62,999
2019-07-17 2019-07-15 2.073 30,142 +0 0.01% 62,499
2019-07-16 2019-07-12 2.107 30,142 +0 0.01% 63,499
2019-07-15 2019-07-11 2.090 30,142 +0 0.01% 62,999
2019-07-12 2019-07-10 2.123 30,142 +0 0.01% 63,999
2019-07-11 2019-07-09 2.107 30,142 +0 0.01% 63,499
2019-07-10 2019-07-08 2.156 30,142 +0 0.01% 64,999
2019-07-09 2019-07-05 2.156 30,142 +0 0.01% 64,999
2019-07-08 2019-07-04 2.090 30,142 +0 0.01% 62,999
2019-07-05 2019-07-03 2.090 30,142 +0 0.01% 62,999
2019-07-04 2019-07-02 2.090 30,142 +0 0.01% 62,999
2019-07-03 2019-06-28 2.073 30,142 +0 0.01% 62,499
2019-07-02 2019-06-27 2.057 30,142 +0 0.01% 61,999
2019-06-28 2019-06-26 2.073 30,142 +0 0.01% 62,499
2019-06-27 2019-06-25 1.991 30,142 +0 0.01% 59,999
2019-06-26 2019-06-24 1.991 30,142 +0 0.01% 59,999
2019-06-25 2019-06-21 2.040 30,142 +0 0.01% 61,499
2019-06-24 2019-06-20 1.974 30,142 +0 0.01% 59,499
2019-06-21 2019-06-19 1.974 30,142 +0 0.01% 59,499
2019-06-20 2019-06-18 1.808 30,142 +0 0.01% 54,499
2019-06-19 2019-06-17 1.825 30,142 +0 0.01% 54,999
2019-06-18 2019-06-14 1.841 30,142 +0 0.01% 55,499
2019-06-17 2019-06-13 1.841 30,142 +0 0.01% 55,499
2019-06-14 2019-06-12 1.841 30,142 +0 0.01% 55,499
2019-06-13 2019-06-11 1.874 30,142 +0 0.01% 56,499
2019-06-12 2019-06-10 1.858 30,142 +0 0.01% 55,999
2019-06-11 2019-06-06 1.908 30,142 +0 0.01% 57,499
2019-06-10 2019-06-05 1.874 30,142 +0 0.01% 56,499
2019-06-06 2019-06-04 1.858 30,142 +0 0.01% 55,999
2019-06-05 2019-06-03 1.957 30,142 +0 0.01% 58,999
2019-06-04 2019-05-31 1.874 30,142 +0 0.01% 56,499
2019-06-03 2019-05-30 1.858 30,142 +0 0.01% 55,999
2019-05-31 2019-05-29 1.924 30,142 +0 0.01% 57,999
2019-05-30 2019-05-28 1.874 30,142 +0 0.01% 56,499
2019-05-29 2019-05-27 1.924 30,142 +0 0.01% 57,999
2019-05-28 2019-05-24 1.924 30,142 +0 0.01% 57,999
2019-05-27 2019-05-23 1.991 30,142 +0 0.01% 59,999
2019-05-24 2019-05-22 1.991 30,142 +0 0.01% 59,999
2019-05-23 2019-05-21 1.991 30,142 +0 0.01% 59,999
2019-05-22 2019-05-20 1.991 30,142 +0 0.01% 59,999
2019-05-21 2019-05-17 1.991 30,142 +0 0.01% 59,999
2019-05-20 2019-05-16 2.123 30,142 +0 0.01% 63,999
2019-05-17 2019-05-15 2.040 30,142 +0 0.01% 61,499
2019-05-16 2019-05-14 2.057 30,142 +0 0.01% 61,999
2019-05-15 2019-05-10 2.090 30,142 +0 0.01% 62,999
2019-05-14 2019-05-09 2.090 30,142 +0 0.01% 62,999
2019-05-10 2019-05-08 2.024 30,142 +0 0.01% 60,999
2019-05-09 2019-05-07 1.991 30,142 +0 0.01% 59,999
2019-05-08 2019-05-06 2.007 30,142 +0 0.01% 60,499
2019-05-07 2019-05-03 2.073 30,142 +0 0.01% 62,499
2019-05-06 2019-05-02 2.073 30,142 +0 0.01% 62,499
2019-05-03 2019-04-30 2.090 30,142 +0 0.01% 62,999
2019-05-02 2019-04-29 2.090 30,142 +0 0.01% 62,999
2019-04-30 2019-04-26 2.090 30,142 +0 0.01% 62,999
2019-04-29 2019-04-25 2.073 30,142 +0 0.01% 62,499
2019-04-26 2019-04-24 2.107 30,142 +0 0.01% 63,499
2019-04-25 2019-04-23 2.107 30,142 +0 0.01% 63,499
2019-04-24 2019-04-18 2.107 30,142 +0 0.01% 63,499
2019-04-23 2019-04-17 2.190 30,142 +0 0.01% 65,999
2019-04-18 2019-04-16 2.289 30,142 +0 0.01% 68,999
2019-04-17 2019-04-15 2.256 30,142 +0 0.01% 67,999
2019-04-16 2019-04-12 2.273 30,142 +0 0.01% 68,499
2019-04-15 2019-04-11 2.273 30,142 +0 0.01% 68,499
2019-04-12 2019-04-10 2.289 30,142 +0 0.01% 68,999
2019-04-11 2019-04-09 2.273 30,142 +0 0.01% 68,499
2019-04-10 2019-04-08 2.273 30,142 +0 0.01% 68,499
2019-04-09 2019-04-04 2.273 30,142 +0 0.01% 68,499
2019-04-08 2019-04-03 2.273 30,142 +0 0.01% 68,499
2019-04-04 2019-04-02 2.273 30,142 +0 0.01% 68,499
2019-04-03 2019-04-01 2.289 30,142 +0 0.01% 68,999
2019-04-02 2019-03-29 2.306 30,142 +0 0.01% 69,499
2019-04-01 2019-03-28 2.306 30,142 +0 0.01% 69,499
2019-03-29 2019-03-27 2.306 30,142 +0 0.01% 69,499
2019-03-28 2019-03-26 2.256 30,142 +0 0.01% 67,999
2019-03-27 2019-03-25 2.306 30,142 +0 0.01% 69,499
2019-03-26 2019-03-22 2.306 30,142 +0 0.01% 69,499
2019-03-25 2019-03-21 2.306 30,142 +0 0.01% 69,499
2019-03-22 2019-03-20 2.273 30,142 +0 0.01% 68,499
2019-03-21 2019-03-19 2.322 30,142 +0 0.01% 69,999
2019-03-20 2019-03-18 2.355 30,142 +0 0.01% 70,999
2019-03-19 2019-03-15 2.322 30,142 +0 0.01% 69,999
2019-03-18 2019-03-14 2.322 30,142 +0 0.01% 69,999
2019-03-15 2019-03-13 2.322 30,142 +0 0.01% 69,999
2019-03-14 2019-03-12 2.322 30,142 +0 0.01% 69,999
2019-03-13 2019-03-11 2.306 30,142 +0 0.01% 69,499
2019-03-12 2019-03-08 2.306 30,142 +0 0.01% 69,499
2019-03-11 2019-03-07 2.256 30,142 +0 0.01% 67,999
2019-03-08 2019-03-06 2.273 30,142 +0 0.01% 68,499
2019-03-07 2019-03-05 2.273 30,142 +0 0.01% 68,499
2019-03-06 2019-03-04 2.273 30,142 +0 0.01% 68,499
2019-03-05 2019-03-01 2.223 30,142 +0 0.01% 66,999
2019-03-04 2019-02-28 2.223 30,142 +0 0.01% 66,999
2019-03-01 2019-02-27 2.223 30,142 +0 0.01% 66,999
2019-02-28 2019-02-26 2.289 30,142 +0 0.01% 68,999
2019-02-27 2019-02-25 2.289 30,142 -6,029 0.01% 68,999
2019-01-25 2019-01-23 2.223 36,171 -180,854 0.01% 80,400
2018-12-06 2018-12-04 2.225 217,025 +6,678 0.08% 482,857
2018-08-14 2018-08-10 2.283 210,347 +8,551 0.09% 480,325
2018-06-28 2018-06-26 2.176 201,796 -115,473 0.09% 439,199
2018-06-27 2018-06-25 2.176 317,269 -162,558 0.13% 690,520
2018-06-26 2018-06-22 2.194 479,827 -2,242 0.20% 1,052,880
2018-06-21 2018-06-19 2.230 482,069 -21,301 0.20% 1,074,999
2018-06-20 2018-06-15 2.230 503,370 +32,512 0.21% 1,122,500
2018-06-15 2018-06-13 2.194 470,858 +13,453 0.20% 1,033,199
2018-06-12 2018-06-08 2.194 457,405 +33,632 0.19% 1,003,679
2018-06-11 2018-06-07 2.159 423,773 +40,360 0.18% 914,761
2018-06-07 2018-06-05 2.105 383,413 +10,090 0.16% 807,119
2018-06-06 2018-06-04 2.105 373,323 +48,206 0.16% 785,879
2018-06-05 2018-06-01 2.105 325,117 +1,122 0.14% 684,401
2018-06-01 2018-05-30 2.052 323,995 +230,944 0.14% 664,699
2018-04-23 2018-04-19 2.052 93,051 +33,633 0.04% 190,901
2018-01-23 2018-01-19 2.444 59,418 -11,211 0.03% 145,220
2017-12-21 2017-12-19 2.391 70,629 +25,785 0.03% 168,841
2017-12-07 2017-12-05 2.681 44,844 +1,282 0.02% 120,236
2017-12-04 2017-11-30 2.663 43,562 -16,336 0.02% 115,999
2017-11-29 2017-11-27 2.865 59,898 +9,801 0.03% 171,599
2017-11-28 2017-11-24 2.920 50,097 -4,356 0.02% 146,281
2017-11-27 2017-11-23 2.810 54,453 +27,226 0.02% 153,000
2017-08-15 2017-08-11 2.334 27,227 +1,525 0.01% 63,560
2017-02-13 2017-02-09 2.043 25,702 -1,005,455 0.01% 52,500
2017-01-19 2017-01-17 2.062 1,031,157 -30,842 0.48% 2,126,360
2017-01-13 2017-01-11 2.023 1,061,999 -15,422 0.49% 2,148,639
2017-01-09 2017-01-05 1.945 1,077,421 +17,478 0.50% 2,096,001
2016-12-08 2016-12-06 2.354 1,059,943 +8,833 0.49% 2,495,193
2016-09-13 2016-09-09 2.609 1,051,110 -15,293 0.49% 2,742,459
2016-08-09 2016-08-05 2.635 1,066,403 +42,318 0.50% 2,810,196
2016-08-01 2016-07-28 2.431 1,024,085 -4,896 0.50% 2,489,479
2016-06-27 2016-06-23 2.165 1,028,981 +225,182 0.50% 2,228,121
2016-03-14 2016-03-10 1.982 803,799 -14,686 0.39% 1,592,739
2016-02-17 2016-02-15 1.941 818,485 +14,686 0.40% 1,588,400
2016-01-22 2016-01-20 2.002 803,799 +24,476 0.39% 1,609,159
2016-01-04 2015-12-29 1.941 779,323 +14,686 0.38% 1,512,400
2015-12-10 2015-12-08 2.024 764,637 +15,930 0.37% 1,547,376
2015-12-03 2015-12-01 2.045 748,707 +16,297 0.37% 1,530,759
2015-10-06 2015-10-02 2.274 732,410 -29,719 0.36% 1,665,519
2015-09-24 2015-09-22 2.295 762,129 -3,834 0.38% 1,749,001
2015-09-16 2015-09-14 2.253 765,963 -1,917 0.38% 1,725,840
2015-09-04 2015-09-01 2.295 767,880 -4,794 0.38% 1,762,199
2015-08-19 2015-08-17 2.800 772,674 +29,949 0.38% 2,163,331
2015-08-13 2015-08-11 2.887 742,725 -7,108 0.38% 2,143,960
2015-07-28 2015-07-24 3.017 749,833 -3,686 0.39% 2,262,123
2015-07-22 2015-07-20 2.995 753,519 -2,765 0.39% 2,256,889
2015-07-13 2015-07-09 2.952 756,284 +11,980 0.39% 2,232,342
2015-07-09 2015-07-07 2.735 744,304 +22,116 0.38% 2,035,438
2015-07-08 2015-07-06 2.930 722,188 -48,839 0.37% 2,116,026
2015-07-07 2015-07-03 3.082 771,027 +18,429 0.40% 2,376,265
2015-07-06 2015-07-02 3.169 752,598 +1,843 0.39% 2,384,805
2015-06-29 2015-06-25 3.408 750,755 +32,253 0.39% 2,558,202
2015-06-18 2015-06-16 3.299 718,502 -1,843 0.37% 2,370,328
2015-06-08 2015-06-04 3.538 720,345 +1,843 0.37% 2,548,385
2015-06-01 2015-05-28 3.473 718,502 -922 0.37% 2,495,082
2015-05-29 2015-05-27 3.408 719,424 -9,215 0.37% 2,451,441
2015-05-27 2015-05-22 3.494 728,639 -10,136 0.38% 2,546,098
2015-05-26 2015-05-21 3.342 738,775 +3,686 0.38% 2,469,277
2015-05-15 2015-05-13 3.256 735,089 +4,607 0.38% 2,393,140
2015-05-12 2015-05-08 3.256 730,482 -4,607 0.38% 2,378,141
2015-05-06 2015-05-04 3.342 735,089 +4,607 0.38% 2,456,957
2015-04-17 2015-04-15 3.256 730,482 -25,802 0.38% 2,378,141
2015-04-16 2015-04-14 3.299 756,284 +25,802 0.39% 2,494,970
2015-04-01 2015-03-30 3.039 730,482 +4,608 0.38% 2,219,599
2015-01-13 2015-01-09 3.212 725,874 -4,608 0.38% 2,331,631
2014-12-12 2014-12-10 3.366 730,482 +2,765 0.38% 2,459,138
2014-12-11 2014-12-09 3.411 727,717 +19,277 0.38% 2,482,278
2014-11-27 2014-11-25 3.411 708,440 +4,485 0.38% 2,416,523
2014-11-26 2014-11-24 3.389 703,955 +4,486 0.37% 2,385,531
2014-10-27 2014-10-23 3.500 699,469 +8,971 0.37% 2,448,300
2014-10-21 2014-10-17 3.523 690,498 +4,485 0.37% 2,432,294
2014-10-17 2014-10-15 3.523 686,013 +6,920 0.36% 2,416,495
2014-09-23 2014-09-19 3.634 679,093 -7,177 0.36% 2,467,819
2014-09-08 2014-09-04 3.968 686,270 +8,971 0.36% 2,723,401
2014-08-25 2014-08-21 4.013 677,299 +13,456 0.36% 2,718,000
2014-08-22 2014-08-20 4.124 663,843 +4,486 0.35% 2,738,001
2014-08-14 2014-08-12 4.169 659,357 +13,456 0.35% 2,748,899
2014-08-11 2014-08-07 4.394 645,901 +38,368 0.34% 2,838,193
2014-07-04 2014-07-02 4.324 607,533 -4,279 0.34% 2,626,998
2014-06-19 2014-06-17 4.207 611,812 +8,557 0.34% 2,574,001
2014-06-17 2014-06-13 4.394 603,255 -8,557 0.34% 2,650,800
2014-06-13 2014-06-11 4.441 611,812 -17,113 0.34% 2,717,001
2014-06-12 2014-06-10 4.511 628,925 -856 0.35% 2,837,098
2014-06-11 2014-06-09 4.534 629,781 +8,557 0.35% 2,855,680
2014-06-10 2014-06-06 5.119 621,224 +9,412 0.35% 3,179,878
2014-04-09 2014-04-07 4.277 611,812 +8,557 0.34% 2,616,901
2014-03-17 2014-03-13 4.324 603,255 -7,701 0.34% 2,608,500
2014-03-12 2014-03-10 4.324 610,956 -4,279 0.34% 2,641,799
2014-02-18 2014-02-14 4.347 615,235 -17,113 0.34% 2,674,682
2014-02-05 2014-01-30 4.301 632,348 -1,712 0.35% 2,719,519
2014-01-20 2014-01-16 4.815 634,060 -4,278 0.35% 3,052,922
2014-01-16 2014-01-14 4.768 638,338 -6,845 0.36% 3,043,680
2014-01-13 2014-01-09 4.721 645,183 -8,557 0.36% 3,046,158
2013-12-27 2013-12-20 4.838 653,740 -8,557 0.36% 3,162,959
2013-12-19 2013-12-17 4.955 662,297 -15,402 0.37% 3,281,760
2013-12-13 2013-12-11 5.356 677,699 +8,557 0.38% 3,629,987
2013-12-12 2013-12-10 5.500 669,142 +18,003 0.37% 3,680,587
2013-12-09 2013-12-05 5.404 651,139 +2,498 0.37% 3,519,002
2013-12-06 2013-12-04 5.404 648,641 -12,489 0.37% 3,505,502
2013-12-03 2013-11-29 5.116 661,130 +4,163 0.38% 3,382,438
2013-12-02 2013-11-28 4.972 656,967 -8,327 0.38% 3,266,459
2013-11-29 2013-11-27 5.044 665,294 -12,490 0.38% 3,355,801
2013-11-28 2013-11-26 4.924 677,784 -8,326 0.39% 3,337,402
2013-11-21 2013-11-19 5.068 686,110 -8,327 0.39% 3,477,279
2013-11-20 2013-11-18 5.140 694,437 -24,980 0.40% 3,569,521
2013-11-12 2013-11-08 4.852 719,417 -4,163 0.41% 3,490,562
2013-11-01 2013-10-30 4.876 723,580 +12,490 0.41% 3,528,141
2013-10-31 2013-10-29 4.996 711,090 -29,976 0.41% 3,552,640
2013-10-30 2013-10-28 5.164 741,066 -32,473 0.42% 3,827,002
2013-10-25 2013-10-23 5.476 773,539 +8,326 0.44% 4,236,238
2013-10-23 2013-10-21 5.645 765,213 -4,163 0.44% 4,319,301
2013-10-22 2013-10-18 5.693 769,376 -4,163 0.44% 4,379,760
2013-10-16 2013-10-11 5.837 773,539 +49,126 0.44% 4,514,938
2013-10-15 2013-10-10 5.741 724,413 +34,139 0.41% 4,158,603
2013-10-10 2013-10-08 5.765 690,274 -7,493 0.40% 3,979,203
2013-10-09 2013-10-07 5.765 697,767 -8,327 0.40% 4,022,397
2013-10-08 2013-10-04 5.837 706,094 -4,163 0.40% 4,121,280
2013-10-07 2013-10-03 5.861 710,257 +1,665 0.41% 4,162,638
2013-09-24 2013-09-19 5.621 708,592 -4,163 0.41% 3,982,680
2013-09-18 2013-09-16 5.621 712,755 -39,968 0.41% 4,006,078
2013-09-13 2013-09-11 5.260 752,723 -4,163 0.43% 3,959,521
2013-09-12 2013-09-10 5.068 756,886 -12,490 0.43% 3,835,979
2013-09-10 2013-09-06 5.044 769,376 -16,653 0.44% 3,880,800
2013-09-09 2013-09-05 4.804 786,029 +3,330 0.45% 3,775,999
2013-09-04 2013-09-02 4.732 782,699 -8,326 0.45% 3,703,602
2013-09-02 2013-08-29 4.588 791,025 +16,653 0.45% 3,628,999
2013-08-23 2013-08-21 4.852 774,372 +20,816 0.44% 3,757,200
2013-08-22 2013-08-20 4.900 753,556 +4,164 0.43% 3,692,402
2013-08-20 2013-08-16 5.933 749,392 +69,417 0.43% 4,445,999
2013-08-19 2013-08-15 6.034 679,975 -20,510 0.41% 4,103,121
2013-08-16 2013-08-13 6.009 700,485 +3,945 0.43% 4,209,123
2013-08-15 2013-08-12 5.907 696,540 +3,944 0.42% 4,114,778
2013-08-13 2013-08-09 5.831 692,596 +12,621 0.42% 4,038,799
2013-08-08 2013-08-06 5.882 679,975 +7,888 0.41% 3,999,681
2013-07-31 2013-07-29 5.730 672,087 +7,889 0.41% 3,851,043
2013-07-29 2013-07-25 5.958 664,198 +9,466 0.41% 3,957,399
2013-07-26 2013-07-24 5.984 654,732 +23,665 0.40% 3,917,599
2013-07-25 2013-07-23 5.755 631,067 -3,944 0.38% 3,631,999
2013-07-23 2013-07-19 5.527 635,011 +3,944 0.39% 3,509,798
2013-07-18 2013-07-16 5.857 631,067 +19,721 0.38% 3,695,999
2013-07-17 2013-07-15 5.984 611,346 -14,988 0.37% 3,657,998
2013-07-16 2013-07-12 5.958 626,334 +7,888 0.38% 3,731,799
2013-07-15 2013-07-11 6.085 618,446 +7,889 0.38% 3,763,201
2013-07-12 2013-07-10 5.831 610,557 -3,156 0.37% 3,560,397
2013-07-11 2013-07-09 5.502 613,713 +3,156 0.37% 3,376,521
2013-07-09 2013-07-05 6.060 610,557 -12,622 0.37% 3,699,717
2013-07-08 2013-07-04 6.060 623,179 +15,777 0.38% 3,776,201
2013-07-03 2013-06-28 7.175 607,402 +26,820 0.37% 4,358,199
2013-07-02 2013-06-27 7.175 580,582 +63,896 0.35% 4,165,762
2013-06-28 2013-06-26 9.660 516,686 -26,821 0.32% 4,991,098
2013-06-27 2013-06-25 8.494 543,507 +18,932 0.33% 4,616,304
2013-06-21 2013-06-19 9.457 524,575 +8,678 0.32% 4,960,904
2013-06-18 2013-06-14 8.925 515,897 +3,944 0.31% 4,604,156
2013-06-17 2013-06-13 8.874 511,953 +11,832 0.31% 4,542,998
2013-06-14 2013-06-11 9.229 500,121 +23,665 0.31% 4,615,523
2013-06-05 2013-06-03 9.989 476,456 -3,944 0.29% 4,759,523
2013-05-31 2013-05-29 10.116 480,400 -14,988 0.29% 4,859,821
2013-05-30 2013-05-28 9.888 495,388 +3,944 0.30% 4,898,403
2013-05-29 2013-05-27 9.913 491,444 -15,776 0.30% 4,871,865
2013-05-28 2013-05-24 9.203 507,220 +26,031 0.31% 4,668,178
2013-05-27 2013-05-23 8.975 481,189 +3,944 0.29% 4,318,803
2013-05-24 2013-05-22 9.356 477,245 -3,944 0.29% 4,464,904
2013-05-22 2013-05-20 9.736 481,189 -11,832 0.29% 4,684,803
2013-05-21 2013-05-16 9.736 493,021 -7,889 0.30% 4,799,998
2013-05-20 2013-05-15 9.558 500,910 -15,776 0.31% 4,787,904
2013-05-16 2013-05-14 8.849 516,686 +14,988 0.32% 4,571,898
2013-05-15 2013-05-13 8.341 501,698 +21,298 0.31% 4,184,877
2013-05-13 2013-05-09 8.494 480,400 +11,833 0.29% 4,080,301
2013-05-09 2013-05-07 8.113 468,567 -11,044 0.29% 3,801,597
2013-05-08 2013-05-06 7.986 479,611 +3,155 0.29% 3,830,400
2013-05-07 2013-05-03 7.784 476,456 -7,888 0.29% 3,708,562
2013-05-06 2013-05-02 7.657 484,344 -9,466 0.30% 3,708,560
2013-05-03 2013-04-30 7.479 493,810 -11,833 0.30% 3,693,400
2013-05-02 2013-04-29 7.277 505,643 +11,833 0.31% 3,679,343
2013-04-24 2013-04-22 7.403 493,810 -1,578 0.30% 3,655,840
2013-04-23 2013-04-19 7.175 495,388 +4,733 0.30% 3,554,482
2013-04-22 2013-04-18 6.364 490,655 +3,156 0.30% 3,122,442
2013-04-19 2013-04-17 7.277 487,499 +19,720 0.30% 3,547,317
2013-04-18 2013-04-16 7.834 467,779 +29,187 0.29% 3,664,744
2013-04-17 2013-04-15 7.936 438,592 -15,776 0.27% 3,480,563
2013-04-10 2013-04-08 8.646 454,368 +49,696 0.28% 3,928,317
2013-04-09 2013-04-05 8.747 404,672 +19,721 0.25% 3,539,702
2013-04-05 2013-04-02 9.356 384,951 +3,944 0.24% 3,601,440
2013-04-03 2013-03-28 9.178 381,007 +3,944 0.23% 3,496,922
2013-04-02 2013-03-27 9.457 377,063 -14,987 0.23% 3,565,884
2013-03-28 2013-03-26 8.570 392,050 -8,678 0.24% 3,359,716
2013-03-27 2013-03-25 8.570 400,728 -4,733 0.25% 3,434,083
2013-03-25 2013-03-21 8.620 405,461 -11,832 0.25% 3,495,203
2013-03-20 2013-03-18 7.885 417,293 -4,733 0.26% 3,290,379
2013-03-11 2013-03-07 8.417 422,026 -7,888 0.26% 3,552,399
2013-03-08 2013-03-06 8.063 429,914 -7,889 0.27% 3,466,196
2013-03-07 2013-03-05 7.986 437,803 -789 0.27% 3,496,501
2013-03-06 2013-03-04 7.175 438,592 -11,832 0.27% 3,146,962
2013-02-25 2013-02-21 6.592 450,424 +11,832 0.28% 2,969,199
2013-01-18 2013-01-16 6.693 438,592 -3,944 0.27% 2,935,682
2012-12-18 2012-12-14 6.846 442,536 +11,833 0.27% 3,029,401
2012-12-11 2012-12-07 7.028 430,703 +11,832 0.27% 3,026,872
2012-12-10 2012-12-06 7.496 418,871 +3,176 0.26% 3,139,968
2012-12-07 2012-12-05 7.548 415,695 +3,842 0.26% 3,137,800
2012-12-05 2012-12-03 7.548 411,853 +11,526 0.26% 3,108,799
2012-12-04 2012-11-30 7.522 400,327 +3,842 0.25% 3,011,377
2012-12-03 2012-11-29 7.574 396,485 +768 0.25% 3,003,116
2012-11-28 2012-11-26 7.809 395,717 +7,684 0.25% 3,089,999
2012-11-27 2012-11-23 7.470 388,033 -15,368 0.25% 2,898,698
2012-11-23 2012-11-21 7.210 403,401 -11,526 0.26% 2,908,501
2012-11-07 2012-11-05 7.002 414,927 -5,378 0.26% 2,905,202
2012-11-06 2012-11-02 6.273 420,305 -8,453 0.27% 2,636,538
2012-11-05 2012-11-01 6.377 428,758 -11,525 0.27% 2,734,203
2012-11-01 2012-10-30 6.221 440,283 -19,210 0.28% 2,738,938
2012-10-30 2012-10-26 5.570 459,493 +8,452 0.29% 2,559,441
2012-10-26 2012-10-24 6.039 451,041 -19,209 0.29% 2,723,682
2012-10-22 2012-10-18 6.065 470,250 -7,684 0.30% 2,851,919
2012-09-24 2012-09-20 4.165 477,934 -37,651 0.30% 1,990,400
2012-09-18 2012-09-14 4.165 515,585 -19,978 0.33% 2,147,201
2012-09-17 2012-09-13 4.008 535,563 +26,894 0.34% 2,146,761
2012-09-10 2012-09-06 4.060 508,669 -15,368 0.32% 2,065,439
2012-09-04 2012-08-31 3.670 524,037 -19,210 0.33% 1,923,240
2012-08-31 2012-08-29 3.462 543,247 +24,589 0.34% 1,880,622
2012-08-08 2012-08-06 4.544 518,658 -1,537 0.33% 2,356,740
2012-08-07 2012-08-03 4.486 520,195 +32,000 0.33% 2,333,803
2012-08-06 2012-08-02 4.400 488,195 +13,908 0.34% 2,148,118
2012-08-03 2012-08-01 4.486 474,287 +15,995 0.33% 2,127,842
2012-07-30 2012-07-26 4.314 458,292 +17,386 0.32% 1,977,002
2012-07-23 2012-07-19 4.458 440,906 -15,299 0.31% 1,965,401
2012-07-16 2012-07-12 4.228 456,205 +6,954 0.32% 1,928,639
2012-07-12 2012-07-10 4.343 449,251 +17,386 0.32% 1,950,920
2012-07-11 2012-07-09 4.458 431,865 +17,386 0.30% 1,925,099
2012-07-10 2012-07-06 4.458 414,479 -17,386 0.29% 1,847,599
2012-07-09 2012-07-05 4.371 431,865 +17,386 0.30% 1,887,840
2012-07-05 2012-07-03 4.458 414,479 +13,908 0.29% 1,847,599
2012-06-28 2012-06-26 4.458 400,571 -30,599 0.28% 1,785,602
2012-06-27 2012-06-25 4.544 431,170 +1,391 0.30% 1,959,201
2012-06-26 2012-06-22 4.745 429,779 +4,868 0.30% 2,039,401
2012-06-25 2012-06-21 4.458 424,911 +37,554 0.30% 1,894,101
2012-06-22 2012-06-20 3.796 387,357 +4,868 0.27% 1,470,479
2012-06-14 2012-06-12 3.739 382,489 +9,040 0.27% 1,429,999
2011-12-08 2011-12-06 2.617 373,449 +12,312 0.26% 977,341
2011-08-30 2011-08-26 2.944 361,137 +4,035 0.26% 1,063,260
2011-08-09 2011-08-05 3.756 357,102 +15,004 0.26% 1,341,380
2011-08-08 2011-08-04 3.849 342,098 +19,328 0.26% 1,316,881
2011-08-05 2011-08-03 3.912 322,770 -3,221 0.24% 1,262,519
2011-06-15 2011-06-13 4.346 325,991 +3,221 0.25% 1,416,798
2011-03-02 2011-02-28 4.967 322,770 +3,221 0.24% 1,603,199
2011-02-14 2011-02-10 4.967 319,549 -6,442 0.24% 1,587,200
2011-01-18 2011-01-14 5.277 325,991 +6,442 0.25% 1,720,398
2010-12-13 2010-12-09 4.967 319,549 -1,288 0.24% 1,587,200
2010-12-10 2010-12-08 5.374 320,837 +1,288 0.24% 1,724,043
2010-12-09 2010-12-07 5.342 319,549 +8,821 0.24% 1,706,962
2010-12-02 2010-11-30 5.246 310,728 -7,548 0.24% 1,630,202
2010-12-01 2010-11-29 5.342 318,276 +6,290 0.25% 1,700,162
2010-11-29 2010-11-25 5.310 311,986 -3,145 0.24% 1,656,642
2010-11-19 2010-11-17 5.405 315,131 -1,887 0.24% 1,703,402
2010-11-17 2010-11-15 5.405 317,018 +1,258 0.25% 1,713,602
2010-11-11 2010-11-09 5.596 315,760 +3,145 0.24% 1,767,042
2010-10-26 2010-10-22 5.405 312,615 +4,403 0.24% 1,689,802
2010-10-21 2010-10-19 5.628 308,212 -17,612 0.24% 1,734,602
2010-10-12 2010-10-08 5.024 325,824 -12,580 0.25% 1,636,881
2010-09-24 2010-09-21 4.865 338,404 -6,290 0.26% 1,646,281
2010-09-20 2010-09-16 4.801 344,694 +6,290 0.27% 1,654,961
2010-09-15 2010-09-13 4.642 338,404 +6,290 0.26% 1,570,961
2010-08-27 2010-08-25 4.610 332,114 -9,435 0.26% 1,531,201
2010-08-20 2010-08-18 4.547 341,549 +15,725 0.26% 1,552,981
2010-08-04 2010-08-02 4.801 325,824 -6,290 0.25% 1,564,361
2010-08-02 2010-07-29 5.191 332,114 +16,816 0.26% 1,724,097
2010-07-20 2010-07-16 5.124 315,298 +5,972 0.26% 1,615,681
2010-07-16 2010-07-14 5.124 309,326 +5,971 0.25% 1,585,078
2010-07-02 2010-06-29 4.957 303,355 +11,943 0.25% 1,503,681
2010-06-14 2010-06-10 4.923 291,412 -2,985 0.24% 1,434,722
2010-03-25 2010-03-23 5.526 294,397 +2,985 0.25% 1,626,898
2010-03-04 2010-03-02 5.861 291,412 -1,791 0.24% 1,708,002
2010-02-01 2010-01-28 5.191 293,203 -11,943 0.25% 1,522,099
2010-01-29 2010-01-27 5.191 305,146 -29,858 0.26% 1,584,099
2010-01-26 2010-01-22 5.359 335,004 -597 0.28% 1,795,200
2010-01-25 2010-01-21 5.426 335,601 -5,972 0.28% 1,820,879
2010-01-22 2010-01-20 5.493 341,573 -14,929 0.29% 1,876,162
2010-01-21 2010-01-19 5.627 356,502 -29,857 0.30% 2,005,922
2010-01-20 2010-01-18 5.660 386,359 +20,900 0.32% 2,186,858
2010-01-19 2010-01-15 5.627 365,459 -62,104 0.31% 2,056,321
2010-01-12 2010-01-08 5.258 427,563 -1,194 0.36% 2,248,240
2010-01-05 2009-12-31 5.292 428,757 -2,986 0.36% 2,268,878
2010-01-04 2009-12-29 5.258 431,743 -2,389 0.36% 2,270,219
2009-12-17 2009-12-15 5.258 434,132 -14,929 0.36% 2,282,781
2009-12-11 2009-12-09 5.496 449,061 -56,729 0.38% 2,468,105
2009-12-10 2009-12-08 5.530 505,790 +12,644 0.42% 2,797,270
2009-12-04 2009-12-02 5.530 493,146 +17,467 0.42% 2,727,342
2009-11-27 2009-11-25 5.668 475,679 -8,733 0.41% 2,696,101
2009-11-18 2009-11-16 5.393 484,412 +8,733 0.42% 2,612,479
2009-11-17 2009-11-13 5.324 475,679 -2,911 0.41% 2,532,701
2009-11-10 2009-11-06 5.462 478,590 -4,075 0.41% 2,613,961
2009-11-05 2009-11-03 5.496 482,665 -6,405 0.42% 2,652,797
2009-11-04 2009-11-02 5.324 489,070 +3,493 0.42% 2,604,000
2009-10-29 2009-10-27 5.118 485,577 +24,454 0.42% 2,485,322
2009-10-28 2009-10-23 5.153 461,123 +2,329 0.40% 2,375,999
2009-10-22 2009-10-20 5.256 458,794 +5,822 0.39% 2,411,279
2009-10-21 2009-10-19 5.290 452,972 +2,911 0.39% 2,396,240
2009-10-15 2009-10-13 5.599 450,061 +4,076 0.39% 2,519,981
2009-09-02 2009-08-31 5.496 445,985 -5,823 0.38% 2,451,199
2009-08-13 2009-08-11 5.840 451,808 +131,001 0.39% 2,638,403
2009-08-04 2009-07-31 7.091 320,807 -14,555 0.28% 2,274,871
2009-08-03 2009-07-30 7.055 335,362 +15,321 0.29% 2,366,010
2009-07-31 2009-07-29 6.911 320,041 +13,891 0.29% 2,211,839
2009-07-28 2009-07-24 6.155 306,150 -2,779 0.28% 1,884,417
2009-07-22 2009-07-20 6.011 308,929 -3,333 0.28% 1,857,042
2009-07-17 2009-07-15 5.867 312,262 -2,223 0.28% 1,832,118
2009-07-08 2009-07-06 5.579 314,485 +1,111 0.28% 1,754,601
2009-07-07 2009-07-03 5.759 313,374 +556 0.28% 1,804,802
2009-07-03 2009-06-30 5.723 312,818 +1,111 0.28% 1,790,340
2009-07-02 2009-06-29 5.759 311,707 +1,667 0.28% 1,795,201
2009-06-30 2009-06-26 5.867 310,040 +1,111 0.28% 1,819,081
2009-06-29 2009-06-25 5.975 308,929 -3,333 0.28% 1,845,922
2009-06-25 2009-06-23 5.399 312,262 +1,111 0.28% 1,685,998
2009-06-24 2009-06-22 5.507 311,151 -6,668 0.28% 1,713,599
2009-06-23 2009-06-19 5.579 317,819 +4,445 0.29% 1,773,202
2009-06-22 2009-06-18 5.543 313,374 +4,445 0.28% 1,737,122
2009-06-11 2009-06-09 5.399 308,929 +13,891 0.28% 1,668,002
2009-05-20 2009-05-18 5.687 295,038 +2,778 0.27% 1,677,960
2009-05-13 2009-05-11 5.039 292,260 +15,002 0.26% 1,472,801
2009-04-07 2009-04-03 3.888 277,258 +4,445 0.25% 1,077,840
2009-02-27 2009-02-25 4.319 272,813 -8,334 0.25% 1,178,401
2009-01-29 2009-01-22 4.679 281,147 -4,445 0.25% 1,315,599
2008-12-17 2008-12-15 3.636 285,592 -1,112 0.26% 1,038,279
2008-12-11 2008-12-09 3.888 286,704 +15,928 0.26% 1,114,562
2008-12-09 2008-12-05 3.888 270,776 -13,119 0.26% 1,052,642
2008-12-05 2008-12-03 3.773 283,895 -44,604 0.27% 1,071,182
2008-12-04 2008-12-02 3.621 328,499 +5,248 0.31% 1,189,400
2008-11-21 2008-11-19 2.858 323,251 +10,495 0.31% 923,999
2008-11-19 2008-11-17 3.163 312,756 +17,842 0.30% 989,359
2008-10-23 2008-10-21 3.621 294,914 -2,624 0.28% 1,067,798
2008-10-20 2008-10-16 3.773 297,538 -1,575 0.28% 1,122,659
2008-10-02 2008-09-29 3.201 299,113 +47,754 0.29% 957,601
2008-09-29 2008-09-25 4.192 251,359 +5,247 0.24% 1,053,798
2008-09-16 2008-09-11 4.955 246,112 +2,099 0.23% 1,219,401
2008-08-20 2008-08-18 5.869 244,013 +1,050 0.23% 1,432,201
2008-08-13 2008-08-11 5.869 242,963 +12,069 0.23% 1,426,038
2008-07-30 2008-07-28 7.340 230,894 -4,723 0.22% 1,694,717
2008-07-29 2008-07-25 7.178 235,617 +12,946 0.22% 1,691,375
2008-07-08 2008-07-04 6.775 222,671 +4,960 0.22% 1,508,642
2008-07-07 2008-07-03 7.017 217,711 -4,960 0.22% 1,527,717
2008-07-04 2008-07-02 8.066 222,671 -14,878 0.22% 1,796,002
2008-06-24 2008-06-20 7.824 237,549 -4,959 0.24% 1,858,524
2008-06-04 2008-06-02 7.864 242,508 -4,959 0.24% 1,907,102
2008-05-30 2008-05-28 7.582 247,467 +7,439 0.26% 1,876,240
2008-05-28 2008-05-26 7.662 240,028 +2,479 0.25% 1,839,199
2008-05-27 2008-05-23 7.743 237,549 +2,480 0.25% 1,839,364
2008-05-22 2008-05-20 7.501 235,069 +14,878 0.25% 1,763,281
2008-05-20 2008-05-16 7.380 220,191 +9,918 0.23% 1,625,039
2008-05-15 2008-05-13 7.259 210,273 +2,480 0.22% 1,526,403
2008-05-05 2008-04-30 7.058 207,793 +9,423 0.22% 1,466,500
2008-04-30 2008-04-28 7.178 198,370 +7,439 0.21% 1,423,997
2008-04-16 2008-04-14 8.025 190,931 -4,960 0.20% 1,532,296
2008-03-25 2008-03-19 8.025 195,891 +7,439 0.21% 1,572,102
2008-03-20 2008-03-18 7.219 188,452 +4,959 0.20% 1,360,401
2008-02-11 2008-02-04 10.284 183,493 -7,438 0.19% 1,887,004
2008-02-05 2008-02-01 10.284 190,931 -5,952 0.20% 1,963,495
2008-02-01 2008-01-30 9.397 196,883 +2,480 0.21% 1,850,024
2008-01-31 2008-01-29 9.276 194,403 -496 0.21% 1,803,200
2008-01-30 2008-01-28 9.276 194,899 +1,984 0.21% 1,807,801
2008-01-16 2008-01-14 10.687 192,915 -13,886 0.20% 2,061,698
2008-01-15 2008-01-11 11.937 206,801 +3,471 0.22% 2,468,639
2008-01-11 2008-01-09 12.300 203,330 +2,480 0.22% 2,501,005
2007-12-13 2007-12-11 15.250 200,850 +22,296 0.21% 3,062,916
2007-12-05 2007-12-03 14.105 178,554 -1,467 0.19% 2,518,506
2007-12-04 2007-11-30 13.737 180,021 -23,970 0.19% 2,472,958
2007-12-03 2007-11-29 13.941 203,991 +1,467 0.22% 2,843,936
2007-11-30 2007-11-28 14.555 202,524 +1,957 0.22% 2,947,684
2007-11-27 2007-11-23 12.511 200,567 +26,905 0.22% 2,509,200
2007-11-16 2007-11-14 16.149 173,662 +2,935 0.19% 2,804,505
2007-11-14 2007-11-12 15.740 170,727 +2,446 0.18% 2,687,307
2007-10-23 2007-10-18 16.681 168,281 +1,468 0.18% 2,807,047
2007-10-22 2007-10-17 17.171 166,813 -22,013 0.18% 2,864,399
2007-10-16 2007-10-12 15.291 188,826 -2,446 0.20% 2,887,272
2007-10-15 2007-10-11 15.536 191,272 -4,892 0.21% 2,971,593
2007-10-12 2007-10-10 14.637 196,164 +9,783 0.21% 2,871,155
2007-10-05 2007-10-03 13.083 186,381 -489 0.20% 2,438,406
2007-09-24 2007-09-20 14.432 186,870 +3,914 0.20% 2,696,924
2007-08-29 2007-08-27 14.841 182,956 +17,121 0.20% 2,715,236
2007-08-27 2007-08-23 15.909 165,835 +3,887 0.18% 2,638,239
2007-08-23 2007-08-21 14.318 161,948 +478 0.18% 2,318,761
2007-08-22 2007-08-20 14.318 161,470 +2,388 0.18% 2,311,917
2007-08-21 2007-08-17 12.978 159,082 -955 0.17% 2,064,605
2007-08-10 2007-08-08 17.583 160,037 -2,389 0.18% 2,814,000
2007-08-03 2007-08-01 18.421 162,426 -2,388 0.18% 2,992,007
2007-08-01 2007-07-30 15.658 164,814 -956 0.18% 2,580,596
2007-07-31 2007-07-27 14.946 165,770 +1,911 0.18% 2,477,585
2007-07-30 2007-07-26 15.323 163,859 -6,210 0.18% 2,510,763
2007-07-27 2007-07-25 14.904 170,069 +5,732 0.19% 2,534,717
2007-07-26 2007-07-24 15.448 164,337 -6,210 0.18% 2,538,727
2007-07-25 2007-07-23 14.904 170,547 -41,562 0.19% 2,541,841
2007-07-19 2007-07-17 16.244 212,109 -10,032 0.23% 3,445,444
2007-07-18 2007-07-16 15.783 222,141 +3,344 0.25% 3,506,101
2007-07-17 2007-07-13 15.448 218,797 -26,752 0.24% 3,380,042
2007-07-16 2007-07-12 14.402 245,549 +10,032 0.27% 3,536,315
2007-07-11 2007-07-09 13.397 235,517 -23,409 0.26% 3,155,198
2007-07-10 2007-07-06 13.522 258,926 +11,943 0.29% 3,501,326
2007-07-09 2007-07-05 13.439 246,983 -11,943 0.27% 3,319,147
2007-07-06 2007-07-04 13.397 258,926 -7,165 0.29% 3,468,806
2007-07-05 2007-07-03 13.481 266,091 +47,772 0.29% 3,587,074
2007-07-04 2007-06-29 13.271 218,319 +41,562 0.24% 2,897,378
2007-07-03 2007-06-28 11.722 176,757 -956 0.19% 2,071,996
2007-06-27 2007-06-25 10.592 177,713 -1,433 0.20% 1,882,323
2007-06-26 2007-06-22 10.383 179,146 0.20% 1,860,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top