History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 250,000 +0 0.06% 172,500
2025-10-13 2025-10-09 0.690 250,000 +0 0.06% 172,500
2025-10-10 2025-10-08 0.690 250,000 +0 0.06% 172,500
2025-10-09 2025-10-06 0.690 250,000 +0 0.06% 172,500
2025-10-08 2025-10-03 0.690 250,000 +0 0.06% 172,500
2025-10-06 2025-10-02 0.690 250,000 +0 0.06% 172,500
2025-10-03 2025-09-30 0.680 250,000 +4,000 0.06% 170,000
2025-10-02 2025-09-29 0.730 246,000 -2,000 0.06% 179,580
2025-09-23 2025-09-19 0.700 248,000 +2,000 0.06% 173,600
2025-09-08 2025-09-04 0.730 246,000 -10,000 0.06% 179,580
2025-08-28 2025-08-26 0.700 256,000 +8,000 0.06% 179,200
2025-08-26 2025-08-22 0.804 248,000 +16,533 0.06% 199,286
2025-08-25 2025-08-21 0.804 231,467 -1,866 0.06% 186,000
2025-08-20 2025-08-18 0.761 233,333 +1,866 0.06% 177,500
2025-08-15 2025-08-13 0.793 231,467 -1,866 0.06% 183,520
2025-08-01 2025-07-30 0.793 233,333 -1,867 0.06% 185,000
2025-07-28 2025-07-24 0.761 235,200 +1,867 0.06% 178,920
2025-07-22 2025-07-18 0.793 233,333 -1,867 0.06% 185,000
2025-07-16 2025-07-14 0.782 235,200 -1,867 0.06% 183,960
2025-07-07 2025-07-03 0.814 237,067 -1,866 0.06% 193,040
2025-07-03 2025-06-30 0.739 238,933 -5,600 0.06% 176,640
2025-07-02 2025-06-27 0.654 244,533 -1,867 0.06% 159,820
2025-06-26 2025-06-24 0.643 246,400 -1,867 0.06% 158,400
2025-06-20 2025-06-18 0.654 248,267 +5,600 0.06% 162,260
2025-06-03 2025-05-30 0.632 242,667 -9,333 0.06% 153,400
2025-05-26 2025-05-22 0.621 252,000 +9,333 0.06% 156,600
2025-05-14 2025-05-12 0.632 242,667 -1,866 0.06% 153,400
2025-05-08 2025-05-06 0.600 244,533 +1,866 0.06% 146,720
2025-03-06 2025-03-04 0.729 242,667 -14,933 0.06% 176,800
2025-01-27 2025-01-23 0.696 257,600 +7,467 0.06% 179,400
2025-01-10 2025-01-08 0.729 250,133 +5,600 0.06% 182,240
2025-01-06 2025-01-02 0.771 244,533 -9,334 0.06% 188,640
2024-12-27 2024-12-20 0.750 253,867 -1,866 0.06% 190,400
2024-12-20 2024-12-18 0.729 255,733 -1,867 0.06% 186,320
2024-12-13 2024-12-11 0.739 257,600 -1,867 0.06% 190,440
2024-12-10 2024-12-06 0.783 259,467 +14,566 0.07% 203,101
2024-12-05 2024-12-03 0.794 244,901 +1,814 0.06% 194,400
2024-10-21 2024-10-17 0.794 243,087 -1,814 0.06% 192,960
2024-10-17 2024-10-15 0.783 244,901 -1,814 0.06% 191,700
2024-10-10 2024-10-08 0.783 246,715 -9,071 0.06% 193,120
2024-10-09 2024-10-07 0.794 255,786 +9,071 0.07% 203,040
2024-09-23 2024-09-19 0.783 246,715 -9,071 0.06% 193,120
2024-08-21 2024-08-19 0.910 255,786 -16,327 0.07% 232,690
2024-08-20 2024-08-16 0.970 272,113 +21,483 0.07% 263,829
2024-08-14 2024-08-12 0.922 250,630 +11,696 0.07% 231,000
2024-08-05 2024-08-01 0.970 238,934 -8,354 0.07% 231,660
2024-08-01 2024-07-30 0.934 247,288 +20,050 0.07% 230,880
2024-07-05 2024-07-03 0.934 227,238 -10,025 0.06% 212,160
2024-06-19 2024-06-17 0.886 237,263 +10,025 0.07% 210,160
2024-05-24 2024-05-22 0.898 227,238 -6,683 0.06% 204,000
2024-05-17 2024-05-14 0.898 233,921 +6,683 0.07% 210,000
2024-05-13 2024-05-09 0.886 227,238 -21,721 0.06% 201,280
2024-05-02 2024-04-29 0.886 248,959 +1,671 0.07% 220,520
2024-04-25 2024-04-23 0.898 247,288 +20,050 0.07% 222,000
2024-02-22 2024-02-20 0.910 227,238 -5,013 0.06% 206,720
2024-02-15 2024-02-09 0.946 232,251 +8,355 0.07% 219,620
2024-02-14 2024-02-07 0.958 223,896 +1,671 0.06% 214,400
2024-01-25 2024-01-23 0.874 222,225 -1,671 0.06% 194,180
2024-01-18 2024-01-16 0.886 223,896 +1,671 0.06% 198,320
2024-01-03 2023-12-29 0.958 222,225 -1,671 0.06% 212,800
2023-12-20 2023-12-18 0.922 223,896 -1,671 0.06% 206,360
2023-12-11 2023-12-07 0.982 225,567 +5,639 0.06% 221,538
2023-12-07 2023-12-05 0.982 219,928 -1,629 0.06% 216,000
2023-12-06 2023-12-04 0.945 221,557 -1,629 0.06% 209,440
2023-12-05 2023-12-01 1.056 223,186 -3,258 0.06% 235,640
2023-10-09 2023-10-05 0.884 226,444 +1,629 0.07% 200,160
2023-08-29 2023-08-25 1.086 224,815 +16,450 0.06% 244,187
2023-06-29 2023-06-27 0.980 208,365 -7,550 0.06% 204,240
2023-06-09 2023-06-07 0.927 215,915 +4,530 0.07% 200,200
2023-04-25 2023-04-21 0.940 211,385 +1,510 0.07% 198,800
2023-03-10 2023-03-08 1.046 209,875 +1,510 0.07% 219,620
2022-12-07 2022-12-05 0.941 208,365 +5,953 0.06% 196,041
2022-11-15 2022-11-11 0.954 202,412 -1,467 0.06% 193,200
2022-11-08 2022-11-04 0.995 203,879 -1,467 0.07% 202,940
2022-10-19 2022-10-17 0.954 205,346 -1,466 0.07% 196,000
2022-10-13 2022-10-11 0.954 206,812 -1,467 0.07% 197,400
2022-09-27 2022-09-23 0.968 208,279 -1,467 0.07% 201,640
2022-09-26 2022-09-22 1.009 209,746 -1,467 0.07% 211,640
2022-09-08 2022-09-06 1.036 211,213 -1,466 0.07% 218,880
2022-08-16 2022-08-12 1.174 212,679 +7,687 0.07% 249,726
2022-06-10 2022-06-08 1.132 204,992 -2,828 0.07% 232,000
2022-05-13 2022-05-11 1.061 207,820 +1,414 0.07% 220,500
2022-03-30 2022-03-28 1.075 206,406 +1,414 0.07% 221,920
2022-03-23 2022-03-21 1.089 204,992 -1,414 0.07% 223,300
2022-03-22 2022-03-18 1.103 206,406 -1,414 0.07% 227,760
2022-03-17 2022-03-15 0.905 207,820 +1,414 0.07% 188,160
2022-03-16 2022-03-14 1.033 206,406 -52,308 0.07% 213,160
2022-03-15 2022-03-11 1.061 258,714 -4,241 0.09% 274,500
2022-02-23 2022-02-21 1.061 262,955 -2,828 0.09% 279,000
2022-02-22 2022-02-18 1.061 265,783 -2,827 0.09% 282,000
2022-02-15 2022-02-11 1.075 268,610 +26,861 0.09% 288,800
2022-02-14 2022-02-10 1.132 241,749 -1,414 0.08% 273,600
2022-02-10 2022-02-08 1.103 243,163 +1,414 0.08% 268,320
2022-02-07 2022-01-31 1.132 241,749 +2,827 0.08% 273,600
2022-01-21 2022-01-19 1.132 238,922 +4,241 0.08% 270,400
2022-01-20 2022-01-18 1.174 234,681 +5,655 0.08% 275,560
2022-01-19 2022-01-17 1.132 229,026 +4,242 0.08% 259,200
2022-01-18 2022-01-14 1.132 224,784 +22,619 0.07% 254,400
2022-01-17 2022-01-13 1.132 202,165 +1,414 0.07% 228,800
2022-01-11 2022-01-07 1.132 200,751 -32,516 0.07% 227,200
2022-01-10 2022-01-06 1.132 233,267 -1,414 0.08% 264,000
2022-01-07 2022-01-05 1.118 234,681 +19,793 0.08% 262,280
2022-01-06 2022-01-04 1.174 214,888 +1,413 0.07% 252,320
2022-01-03 2021-12-29 1.174 213,475 +1,414 0.07% 250,661
2021-12-29 2021-12-24 1.118 212,061 +12,724 0.07% 237,000
2021-12-21 2021-12-17 1.132 199,337 -35,344 0.07% 225,600
2021-12-20 2021-12-16 1.132 234,681 -8,482 0.08% 265,600
2021-12-16 2021-12-14 1.174 243,163 -2,827 0.08% 285,520
2021-12-07 2021-12-03 1.245 245,990 +35,343 0.08% 306,280
2021-12-06 2021-12-02 1.302 210,647 +2,421 0.07% 274,333
2021-12-03 2021-12-01 1.317 208,226 -13,975 0.07% 274,160
2021-12-02 2021-11-30 1.317 222,201 +15,373 0.07% 292,560
2021-12-01 2021-11-29 1.231 206,828 -1,398 0.07% 254,560
2021-11-30 2021-11-26 1.274 208,226 -5,590 0.07% 265,220
2021-11-29 2021-11-25 1.274 213,816 +6,988 0.07% 272,340
2021-11-25 2021-11-23 1.259 206,828 -15,373 0.07% 260,480
2021-11-23 2021-11-19 1.288 222,201 -2,795 0.07% 286,200
2021-11-22 2021-11-18 1.288 224,996 +15,373 0.08% 289,800
2021-10-07 2021-10-05 1.302 209,623 +6,987 0.07% 273,000
2021-09-06 2021-09-02 1.431 202,636 -1,397 0.07% 290,000
2021-09-03 2021-09-01 1.274 204,033 +1,397 0.07% 259,880
2021-08-18 2021-08-16 1.447 202,636 +1,398 0.07% 293,175
2021-08-17 2021-08-13 1.417 201,238 +6,160 0.07% 285,210
2021-07-28 2021-07-26 1.417 195,078 +1,355 0.07% 276,480
2021-07-21 2021-07-19 1.476 193,723 +2,709 0.07% 286,000
2021-07-20 2021-07-16 1.476 191,014 +1,355 0.07% 282,000
2021-07-09 2021-07-07 1.329 189,659 +5,419 0.07% 252,000
2021-07-06 2021-07-02 1.329 184,240 +1,354 0.06% 244,800
2021-07-05 2021-06-30 1.299 182,886 +1,355 0.06% 237,600
2021-05-21 2021-05-18 1.329 181,531 -1,355 0.06% 241,200
2021-05-10 2021-05-06 1.343 182,886 +1,355 0.06% 245,700
2021-03-30 2021-03-26 1.609 181,531 +1,355 0.06% 292,120
2021-03-25 2021-03-23 1.594 180,176 -1,355 0.06% 287,280
2021-03-16 2021-03-12 1.639 181,531 +1,355 0.06% 297,480
2021-03-03 2021-03-01 1.462 180,176 +1,354 0.06% 263,340
2021-02-18 2021-02-16 1.417 178,822 +1,355 0.06% 253,441
2021-02-09 2021-02-05 1.417 177,467 -1,355 0.06% 251,520
2021-01-27 2021-01-25 1.343 178,822 +1,355 0.06% 240,241
2021-01-19 2021-01-15 1.299 177,467 +1,355 0.06% 230,560
2020-12-07 2020-12-03 1.434 176,112 +3,828 0.06% 252,489
2020-08-26 2020-08-24 1.328 172,284 -11,927 0.06% 228,801
2020-08-07 2020-08-05 1.222 184,211 +5,301 0.07% 225,180
2020-08-03 2020-07-30 1.315 178,910 +6,390 0.06% 235,200
2020-07-31 2020-07-29 1.315 172,520 +1,278 0.06% 226,800
2020-07-13 2020-07-09 1.518 171,242 -1,278 0.06% 259,960
2020-06-22 2020-06-18 1.518 172,520 +6,389 0.06% 261,900
2020-06-03 2020-06-01 1.283 166,131 -1,278 0.06% 213,201
2020-04-02 2020-03-31 1.377 167,409 +1,278 0.06% 230,561
2020-03-20 2020-03-18 1.409 166,131 -5,111 0.06% 234,001
2020-03-16 2020-03-12 1.659 171,242 +5,111 0.06% 284,080
2020-03-09 2020-03-05 1.675 166,131 -6,389 0.06% 278,201
2020-03-04 2020-03-02 1.690 172,520 +6,389 0.06% 291,600
2020-03-02 2020-02-27 1.628 166,131 -5,111 0.06% 270,401
2020-02-27 2020-02-25 1.628 171,242 -1,278 0.06% 278,720
2020-01-31 2020-01-29 1.768 172,520 -5,112 0.06% 305,100
2020-01-30 2020-01-24 1.831 177,632 +5,112 0.07% 325,260
2020-01-29 2020-01-22 1.831 172,520 +3,834 0.06% 315,900
2020-01-06 2020-01-02 1.800 168,686 -17,891 0.06% 303,599
2020-01-03 2019-12-31 1.831 186,577 +17,891 0.07% 341,639
2019-12-23 2019-12-19 1.753 168,686 -16,613 0.06% 295,679
2019-12-20 2019-12-18 1.768 185,299 +16,613 0.07% 327,699
2019-12-19 2019-12-17 1.768 168,686 -17,891 0.06% 298,319
2019-12-18 2019-12-16 1.737 186,577 -6,390 0.07% 324,119
2019-12-17 2019-12-13 1.737 192,967 -19,169 0.07% 335,220
2019-12-05 2019-12-03 1.785 212,136 +3,788 0.08% 378,601
2019-12-04 2019-12-02 1.785 208,348 +45,184 0.08% 371,840
2019-12-02 2019-11-28 1.785 163,164 -12,551 0.06% 291,200
2019-11-29 2019-11-27 1.769 175,715 -2,510 0.07% 310,800
2019-11-28 2019-11-26 1.769 178,225 +6,275 0.07% 315,240
2019-11-27 2019-11-25 1.721 171,950 +8,786 0.06% 295,920
2019-11-25 2019-11-21 1.753 163,164 -33,888 0.06% 286,000
2019-11-22 2019-11-20 1.737 197,052 +7,531 0.07% 342,260
2019-11-21 2019-11-19 1.737 189,521 -48,949 0.07% 329,180
2019-11-20 2019-11-18 1.737 238,470 +17,571 0.09% 414,199
2019-11-19 2019-11-15 1.689 220,899 +7,531 0.08% 373,120
2019-11-18 2019-11-14 1.769 213,368 -18,827 0.08% 377,400
2019-11-15 2019-11-13 1.737 232,195 +69,031 0.09% 403,300
2019-11-14 2019-11-12 1.721 163,164 -35,143 0.06% 280,800
2019-11-11 2019-11-07 1.769 198,307 -6,276 0.07% 350,760
2019-11-07 2019-11-05 1.801 204,583 -41,418 0.08% 368,381
2019-11-05 2019-11-01 1.801 246,001 -2,510 0.09% 442,960
2019-10-31 2019-10-29 1.817 248,511 -8,786 0.09% 451,440
2019-10-30 2019-10-28 1.737 257,297 +25,102 0.10% 446,900
2019-10-29 2019-10-25 1.753 232,195 -2,510 0.09% 407,000
2019-10-24 2019-10-22 1.689 234,705 -18,827 0.09% 396,440
2019-10-22 2019-10-18 1.673 253,532 -11,296 0.09% 424,201
2019-10-17 2019-10-15 1.673 264,828 +69,031 0.10% 443,101
2019-10-16 2019-10-14 1.785 195,797 -15,061 0.07% 349,440
2019-10-15 2019-10-11 1.785 210,858 +3,765 0.08% 376,320
2019-10-14 2019-10-10 1.721 207,093 +42,674 0.08% 356,400
2019-10-11 2019-10-09 1.721 164,419 -10,041 0.06% 282,960
2019-10-04 2019-10-02 1.737 174,460 +1,255 0.07% 303,020
2019-10-03 2019-09-30 1.753 173,205 -3,765 0.06% 303,600
2019-09-20 2019-09-18 1.801 176,970 +8,786 0.07% 318,660
2019-09-19 2019-09-17 1.753 168,184 -17,572 0.06% 294,799
2019-09-18 2019-09-16 1.785 185,756 +3,765 0.07% 331,520
2019-09-12 2019-09-10 1.737 181,991 +3,766 0.07% 316,101
2019-09-04 2019-09-02 1.753 178,225 +3,765 0.07% 312,400
2019-09-03 2019-08-30 1.737 174,460 +11,296 0.07% 303,020
2019-08-30 2019-08-28 1.864 163,164 -3,765 0.06% 304,200
2019-08-28 2019-08-26 1.769 166,929 -2,510 0.06% 295,259
2019-08-27 2019-08-23 1.769 169,439 +6,275 0.06% 299,699
2019-08-22 2019-08-20 1.785 163,164 -2,510 0.06% 291,200
2019-08-21 2019-08-19 1.785 165,674 +1,255 0.06% 295,680
2019-08-20 2019-08-16 1.833 164,419 -31,378 0.06% 301,300
2019-08-19 2019-08-15 1.753 195,797 +32,633 0.07% 343,200
2019-08-16 2019-08-14 1.737 163,164 -18,827 0.06% 283,400
2019-08-15 2019-08-13 1.753 181,991 +18,827 0.07% 319,001
2019-08-12 2019-08-08 1.848 163,164 -10,041 0.06% 301,600
2019-08-07 2019-08-05 1.864 173,205 +10,041 0.06% 322,920
2019-08-01 2019-07-30 2.107 163,164 +6,424 0.06% 343,733
2019-07-16 2019-07-12 2.107 156,740 +138,655 0.06% 330,200
2019-07-12 2019-07-10 2.123 18,085 +2,411 0.01% 38,399
2019-07-10 2019-07-08 2.156 15,674 +2,411 0.01% 33,800
2019-07-08 2019-07-04 2.090 13,263 +2,412 0.01% 27,721
2019-07-04 2019-07-02 2.090 10,851 -28,937 0.00% 22,679
2019-06-28 2019-06-26 2.073 39,788 +2,411 0.02% 82,500
2019-06-24 2019-06-20 1.974 37,377 -24,113 0.01% 73,781
2019-06-21 2019-06-19 1.974 61,490 +19,291 0.02% 121,379
2019-06-20 2019-06-18 1.808 42,199 -15,674 0.02% 76,299
2019-06-19 2019-06-17 1.825 57,873 +22,908 0.02% 105,599
2019-06-18 2019-06-14 1.841 34,965 +1,206 0.01% 64,380
2019-06-14 2019-06-12 1.841 33,759 +18,085 0.01% 62,159
2019-06-13 2019-06-11 1.874 15,674 +1,206 0.01% 29,380
2019-06-12 2019-06-10 1.858 14,468 +12,057 0.01% 26,879
2019-06-11 2019-06-06 1.908 2,411 +2,411 0.00% 4,599
2019-06-03 2019-05-30 1.858 0 -9,646
2019-05-31 2019-05-29 1.924 9,646 +9,646 0.00% 18,561
2019-05-30 2019-05-28 1.874 0 -1,206
2019-05-27 2019-05-23 1.991 1,206 -3,617 0.00% 2,401
2019-05-16 2019-05-14 2.057 4,823 -2,411 0.00% 9,920
2019-05-14 2019-05-09 2.090 7,234 -14,468 0.00% 15,120
2019-05-10 2019-05-08 2.024 21,702 +8,439 0.01% 43,919
2019-05-09 2019-05-07 1.991 13,263 +8,440 0.01% 26,401
2019-04-26 2019-04-24 2.107 4,823 +4,823 0.00% 10,160
2019-04-25 2019-04-23 2.107 0 -1,206
2019-04-23 2019-04-17 2.190 1,206 +1,206 0.00% 2,641
2019-03-11 2019-03-07 2.256 0 -2,411
2019-02-25 2019-02-21 2.289 2,411 -4,823 0.00% 5,519
2019-02-22 2019-02-20 2.239 7,234 -34,965 0.00% 16,200
2019-02-20 2019-02-18 2.256 42,199 +6,028 0.02% 95,199
2019-02-19 2019-02-15 2.223 36,171 -7,234 0.01% 80,400
2019-02-15 2019-02-13 2.289 43,405 +15,674 0.02% 99,360
2019-02-13 2019-02-11 2.289 27,731 +25,320 0.01% 63,480
2019-02-11 2019-02-04 2.256 2,411 -10,852 0.00% 5,439
2019-01-31 2019-01-29 2.206 13,263 -4,822 0.01% 29,261
2019-01-30 2019-01-28 2.223 18,085 -2,412 0.01% 40,199
2019-01-28 2019-01-24 2.239 20,497 -1,205 0.01% 45,900
2019-01-25 2019-01-23 2.223 21,702 +15,674 0.01% 48,239
2019-01-09 2019-01-07 2.090 6,028 -31,349 0.00% 12,599
2019-01-07 2019-01-03 2.073 37,377 -1,205 0.01% 77,501
2019-01-04 2019-01-02 2.173 38,582 +33,759 0.02% 83,840
2019-01-02 2018-12-27 2.073 4,823 +4,823 0.00% 10,000
2018-12-28 2018-12-24 2.040 0 -21,702
2018-12-18 2018-12-14 2.057 21,702 -2,412 0.01% 44,639
2018-12-14 2018-12-12 2.090 24,114 -1,206 0.01% 50,400
2018-12-11 2018-12-07 2.090 25,320 +25,320 0.01% 52,921
2018-11-23 2018-11-21 2.225 0 -5,843
2018-11-16 2018-11-14 2.225 5,843 -19,866 0.00% 13,000
2018-11-12 2018-11-08 2.139 25,709 +17,529 0.01% 55,000
2018-11-07 2018-11-05 2.139 8,180 -4,675 0.00% 17,500
2018-11-02 2018-10-31 2.139 12,855 +4,675 0.01% 27,501
2018-10-24 2018-10-22 2.191 8,180 -14,023 0.00% 17,920
2018-10-19 2018-10-16 2.071 22,203 -9,349 0.01% 45,979
2018-10-18 2018-10-15 2.037 31,552 +5,843 0.01% 64,260
2018-10-15 2018-10-11 2.071 25,709 -1,169 0.01% 53,240
2018-10-10 2018-10-08 2.054 26,878 +5,843 0.01% 55,201
2018-10-09 2018-10-05 2.054 21,035 +3,506 0.01% 43,201
2018-09-24 2018-09-20 2.037 17,529 -17,529 0.01% 35,700
2018-09-10 2018-09-06 1.985 35,058 +17,529 0.01% 69,600
2018-09-05 2018-09-03 1.951 17,529 +3,506 0.01% 34,200
2018-08-14 2018-08-10 2.283 14,023 +570 0.01% 32,021
2018-07-12 2018-07-10 2.212 13,453 -2,242 0.01% 29,760
2018-07-11 2018-07-09 2.212 15,695 -3,364 0.01% 34,719
2018-07-03 2018-06-28 2.123 19,059 +5,606 0.01% 40,461
2018-06-22 2018-06-20 2.319 13,453 +8,969 0.01% 31,200
2018-06-11 2018-06-07 2.159 4,484 -17,938 0.00% 9,679
2018-06-08 2018-06-06 2.141 22,422 +4,485 0.01% 48,000
2018-06-07 2018-06-05 2.105 17,937 -13,454 0.01% 37,759
2018-06-01 2018-05-30 2.052 31,391 +5,606 0.01% 64,401
2018-05-25 2018-05-23 2.016 25,785 -8,969 0.01% 51,980
2018-05-17 2018-05-15 1.962 34,754 +13,453 0.01% 68,200
2018-05-14 2018-05-10 1.980 21,301 +5,606 0.01% 42,181
2018-05-11 2018-05-09 1.980 15,695 +1,121 0.01% 31,079
2018-05-04 2018-05-02 1.980 14,574 +11,211 0.01% 28,860
2018-04-20 2018-04-18 1.998 3,363 +3,363 0.00% 6,719
2018-04-19 2018-04-17 2.016 0 -25,785
2018-04-12 2018-04-10 2.230 25,785 +17,937 0.01% 57,500
2018-03-26 2018-03-22 2.283 7,848 +5,606 0.00% 17,921
2018-03-23 2018-03-21 2.337 2,242 +2,242 0.00% 5,240
2018-03-16 2018-03-14 2.426 0 -2,242
2018-03-14 2018-03-12 2.408 2,242 +1,121 0.00% 5,400
2018-03-13 2018-03-09 2.373 1,121 -3,363 0.00% 2,660
2018-03-09 2018-03-07 2.319 4,484 -3,364 0.00% 10,399
2018-03-07 2018-03-05 2.301 7,848 -7,847 0.00% 18,061
2018-03-05 2018-03-01 2.355 15,695 +5,605 0.01% 36,959
2018-03-02 2018-02-28 2.355 10,090 +4,485 0.00% 23,760
2018-02-22 2018-02-20 2.355 5,605 -3,364 0.00% 13,199
2018-02-21 2018-02-15 2.355 8,969 +8,969 0.00% 21,121
2018-02-20 2018-02-13 2.301 0 -11,211
2018-02-14 2018-02-12 2.230 11,211 +6,727 0.00% 25,000
2018-02-08 2018-02-06 2.373 4,484 +4,484 0.00% 10,639
2018-02-02 2018-01-31 2.444 0 -5,605
2018-01-24 2018-01-22 2.480 5,605 -11,211 0.00% 13,899
2018-01-16 2018-01-12 2.426 16,816 -2,243 0.01% 40,799
2018-01-11 2018-01-09 2.426 19,059 +14,575 0.01% 46,241
2018-01-04 2018-01-02 2.587 4,484 -20,180 0.00% 11,599
2017-12-29 2017-12-27 2.408 24,664 +2,242 0.01% 59,400
2017-12-28 2017-12-22 2.462 22,422 -2,242 0.01% 55,200
2017-12-21 2017-12-19 2.391 24,664 -4,484 0.01% 58,960
2017-12-19 2017-12-15 2.355 29,148 +20,179 0.01% 68,639
2017-12-15 2017-12-13 2.408 8,969 -1,121 0.00% 21,601
2017-12-11 2017-12-07 2.373 10,090 -1,121 0.00% 23,940
2017-12-08 2017-12-06 2.571 11,211 -5,605 0.00% 28,824
2017-12-07 2017-12-05 2.681 16,816 -1,698 0.01% 45,087
2017-12-06 2017-12-04 2.644 18,514 +2,178 0.01% 48,960
2017-12-04 2017-11-30 2.663 16,336 -9,801 0.01% 43,500
2017-12-01 2017-11-29 2.755 26,137 -5,446 0.01% 71,999
2017-11-29 2017-11-27 2.865 31,583 -47,918 0.01% 90,481
2017-11-28 2017-11-24 2.920 79,501 +4,356 0.03% 232,139
2017-11-27 2017-11-23 2.810 75,145 +75,145 0.03% 211,140
2017-11-15 2017-11-13 2.644 0 -10,891
2017-11-10 2017-11-08 2.589 10,891 -2,178 0.00% 28,201
2017-11-07 2017-11-03 2.608 13,069 -2,178 0.01% 34,081
2017-11-06 2017-11-02 2.626 15,247 -1,089 0.01% 40,040
2017-11-03 2017-11-01 2.644 16,336 +16,336 0.01% 43,200
2017-10-24 2017-10-20 2.112 0 -5,445
2017-10-20 2017-10-18 2.149 5,445 +5,445 0.00% 11,699
2017-10-12 2017-10-10 2.222 0 -1,089
2017-10-09 2017-10-04 2.112 1,089 +1,089 0.00% 2,300
2017-10-03 2017-09-28 2.094 0 -3,267
2017-09-22 2017-09-20 2.020 3,267 +3,267 0.00% 6,600
2017-09-11 2017-09-07 2.094 0 -9,802
2017-09-08 2017-09-06 2.057 9,802 +2,179 0.00% 20,161
2017-09-01 2017-08-30 2.075 7,623 +7,623 0.00% 15,819
2017-08-28 2017-08-24 2.112 0 -8,712
2017-08-22 2017-08-18 2.094 8,712 -7,624 0.00% 18,239
2017-08-21 2017-08-17 2.149 16,336 -8,712 0.01% 35,100
2017-08-18 2017-08-16 2.038 25,048 +8,712 0.01% 51,059
2017-08-16 2017-08-14 2.432 16,336 -1,089 0.01% 39,725
2017-08-15 2017-08-11 2.334 17,425 -6,221 0.01% 40,678
2017-08-14 2017-08-10 2.373 23,646 +7,197 0.01% 56,121
2017-08-09 2017-08-07 2.334 16,449 +8,224 0.01% 38,400
2017-08-01 2017-07-28 2.373 8,225 -13,365 0.00% 19,521
2017-07-17 2017-07-13 2.354 21,590 +5,141 0.01% 50,821
2017-07-11 2017-07-07 2.373 16,449 -5,141 0.01% 39,040
2017-07-10 2017-07-06 2.432 21,590 -1,028 0.01% 52,501
2017-07-07 2017-07-05 2.315 22,618 +10,281 0.01% 52,361
2017-07-06 2017-07-04 2.373 12,337 -2,056 0.01% 29,280
2017-07-05 2017-07-03 2.334 14,393 -3,084 0.01% 33,600
2017-07-03 2017-06-29 2.373 17,477 -1,028 0.01% 41,479
2017-06-30 2017-06-28 2.334 18,505 -2,056 0.01% 43,199
2017-06-29 2017-06-27 2.334 20,561 -14,393 0.01% 47,999
2017-06-27 2017-06-23 2.276 34,954 +7,196 0.02% 79,559
2017-06-26 2017-06-22 2.237 27,758 -19,533 0.01% 62,100
2017-06-12 2017-06-08 2.140 47,291 +5,140 0.02% 101,199
2017-06-09 2017-06-07 2.101 42,151 -5,140 0.02% 88,560
2017-06-06 2017-06-02 2.043 47,291 +35,982 0.02% 96,599
2017-06-05 2017-06-01 2.082 11,309 -3,084 0.01% 23,540
2017-06-02 2017-05-31 2.043 14,393 -6,168 0.01% 29,400
2017-05-31 2017-05-26 2.062 20,561 +3,084 0.01% 42,399
2017-05-29 2017-05-25 2.159 17,477 -25,702 0.01% 37,739
2017-05-22 2017-05-18 2.043 43,179 -10,281 0.02% 88,200
2017-05-12 2017-05-10 1.926 53,460 +9,253 0.02% 102,960
2017-05-11 2017-05-09 1.926 44,207 +3,084 0.02% 85,140
2017-05-10 2017-05-08 1.945 41,123 -7,196 0.02% 80,000
2017-05-02 2017-04-27 2.004 48,319 +19,533 0.02% 96,819
2017-04-26 2017-04-24 1.984 28,786 +21,589 0.01% 57,120
2017-04-24 2017-04-20 1.965 7,197 -6,168 0.00% 14,141
2017-04-20 2017-04-18 1.926 13,365 -5,140 0.01% 25,740
2017-04-03 2017-03-30 2.004 18,505 -8,225 0.01% 37,079
2017-03-24 2017-03-22 2.101 26,730 +20,562 0.01% 56,160
2017-03-23 2017-03-21 2.140 6,168 -12,337 0.00% 13,199
2017-03-22 2017-03-20 2.140 18,505 -10,281 0.01% 39,599
2017-03-21 2017-03-17 2.159 28,786 -5,140 0.01% 62,160
2017-03-20 2017-03-16 2.159 33,926 +5,140 0.02% 73,259
2017-03-15 2017-03-13 2.082 28,786 +10,281 0.01% 59,920
2017-03-06 2017-03-02 2.101 18,505 +5,140 0.01% 38,879
2017-03-01 2017-02-27 2.101 13,365 +8,225 0.01% 28,080
2017-02-24 2017-02-22 2.159 5,140 -13,365 0.00% 11,099
2017-02-22 2017-02-20 2.043 18,505 +1,028 0.01% 37,799
2017-02-17 2017-02-15 2.101 17,477 +15,421 0.01% 36,719
2017-02-13 2017-02-09 2.043 2,056 -15,421 0.00% 4,200
2017-02-09 2017-02-07 2.062 17,477 +1,028 0.01% 36,040
2017-02-08 2017-02-06 2.043 16,449 +16,449 0.01% 33,600
2017-02-06 2017-02-02 2.082 0 -1,028
2017-01-20 2017-01-18 2.062 1,028 +1,028 0.00% 2,120
2017-01-10 2017-01-06 1.965 0 -15,421
2017-01-06 2017-01-04 2.043 15,421 -4,112 0.01% 31,500
2017-01-03 2016-12-29 2.179 19,533 -2,057 0.01% 42,559
2016-12-20 2016-12-16 2.218 21,590 +2,057 0.01% 47,881
2016-12-08 2016-12-06 2.354 19,533 +162 0.01% 45,982
2016-11-21 2016-11-17 2.570 19,371 +19,371 0.01% 49,781
2016-11-14 2016-11-10 2.550 0 -5,098
2016-11-04 2016-11-02 2.629 5,098 -2,039 0.00% 13,401
2016-10-24 2016-10-19 2.609 7,137 +7,137 0.00% 18,621
2016-10-20 2016-10-18 2.668 0 -6,117
2016-10-19 2016-10-17 2.570 6,117 +6,117 0.00% 15,720
2016-09-28 2016-09-26 2.688 0 -6,117
2016-09-27 2016-09-23 2.668 6,117 +5,097 0.00% 16,320
2016-09-13 2016-09-09 2.609 1,020 -6,117 0.00% 2,661
2016-09-07 2016-09-05 2.531 7,137 -2,039 0.00% 18,061
2016-09-05 2016-09-01 2.413 9,176 -6,117 0.00% 22,141
2016-09-02 2016-08-31 2.393 15,293 +1,020 0.01% 36,601
2016-08-25 2016-08-23 2.393 14,273 +12,234 0.01% 34,160
2016-08-19 2016-08-17 2.433 2,039 -8,156 0.00% 4,960
2016-08-18 2016-08-16 2.452 10,195 -12,234 0.00% 25,000
2016-08-16 2016-08-12 2.491 22,429 -3,059 0.01% 55,880
2016-08-12 2016-08-10 2.354 25,488 -2,039 0.01% 60,001
2016-08-11 2016-08-09 2.374 27,527 -4,078 0.01% 65,341
2016-08-10 2016-08-08 2.574 31,605 -6,117 0.01% 81,349
2016-08-09 2016-08-05 2.635 37,722 +37,722 0.02% 99,405
2016-07-13 2016-07-11 2.329 0 -13,707
2016-07-12 2016-07-08 2.308 13,707 +4,896 0.01% 31,641
2016-07-11 2016-07-07 2.329 8,811 -979 0.00% 20,519
2016-07-07 2016-07-05 2.349 9,790 -4,896 0.00% 22,999
2016-05-16 2016-05-12 2.247 14,686 +979 0.01% 33,001
2016-05-09 2016-05-05 2.370 13,707 -979 0.01% 32,481
2016-05-06 2016-05-04 2.288 14,686 +979 0.01% 33,601
2016-05-04 2016-04-29 2.411 13,707 -979 0.01% 33,041
2016-04-21 2016-04-19 2.349 14,686 +3,916 0.01% 34,501
2016-04-18 2016-04-14 2.411 10,770 +1,959 0.01% 25,961
2016-04-15 2016-04-13 2.492 8,811 -5,875 0.00% 21,959
2016-04-05 2016-03-31 2.247 14,686 +9,791 0.01% 33,001
2016-04-01 2016-03-30 2.268 4,895 +4,895 0.00% 11,099
2016-03-31 2016-03-29 2.186 0 -8,811
2016-03-30 2016-03-24 2.268 8,811 +8,811 0.00% 19,979
2016-03-22 2016-03-18 2.043 0 -8,811
2016-03-16 2016-03-14 1.961 8,811 +8,811 0.00% 17,279
2016-03-10 2016-03-08 1.982 0 -16,644
2016-02-01 2016-01-28 2.002 16,644 +8,812 0.01% 33,320
2016-01-29 2016-01-27 2.022 7,832 +7,832 0.00% 15,839
2016-01-28 2016-01-26 2.043 0 -12,728
2016-01-25 2016-01-21 1.961 12,728 +12,728 0.01% 24,961
2016-01-05 2015-12-31 2.043 0 -11,749
2016-01-04 2015-12-29 1.941 11,749 +11,749 0.01% 22,801
2015-12-29 2015-12-24 2.002 0 -12,728
2015-12-22 2015-12-18 1.941 12,728 +1,958 0.01% 24,701
2015-12-14 2015-12-10 1.920 10,770 +10,770 0.01% 20,681
2015-12-04 2015-12-02 2.024 0 -8,628
2015-11-27 2015-11-25 2.086 8,628 +959 0.00% 18,000
2015-11-20 2015-11-18 2.065 7,669 +3,834 0.00% 15,840
2015-11-11 2015-11-09 2.107 3,835 +2,876 0.00% 8,081
2015-11-10 2015-11-06 2.128 959 +959 0.00% 2,041
2015-11-05 2015-11-03 2.170 0 -4,793
2015-11-03 2015-10-30 2.086 4,793 +2,876 0.00% 9,999
2015-10-28 2015-10-26 2.065 1,917 +1,917 0.00% 3,959
2015-10-23 2015-10-20 2.024 0 -3,835
2015-10-19 2015-10-15 2.086 3,835 +959 0.00% 8,001
2015-10-16 2015-10-14 2.086 2,876 +2,876 0.00% 6,000
2015-10-15 2015-10-13 2.086 0 -2,876
2015-10-07 2015-10-05 2.253 2,876 +2,876 0.00% 6,480
2015-09-24 2015-09-22 2.295 0 -959
2015-09-22 2015-09-18 2.295 959 +959 0.00% 2,201
2015-09-21 2015-09-17 2.295 0 -1,917
2015-09-17 2015-09-15 2.316 1,917 -959 0.00% 4,439
2015-09-14 2015-09-10 2.253 2,876 +959 0.00% 6,480
2015-09-08 2015-09-04 2.149 1,917 +958 0.00% 4,119
2015-09-04 2015-09-01 2.295 959 +959 0.00% 2,201
2015-08-27 2015-08-25 2.086 0 -1,917
2015-08-24 2015-08-20 2.357 1,917 +1,917 0.00% 4,519
2015-08-18 2015-08-14 2.800 0 -921
2015-08-13 2015-08-11 2.887 921 +921 0.00% 2,659
2015-08-11 2015-08-07 2.952 0 -921
2015-08-06 2015-08-04 2.908 921 -922 0.00% 2,679
2015-08-05 2015-08-03 2.973 1,843 +1,843 0.00% 5,480
2015-08-03 2015-07-30 3.060 0 -1,843
2015-07-28 2015-07-24 3.017 1,843 +1,843 0.00% 5,560
2015-07-13 2015-07-09 2.952 0 -10,136
2015-07-06 2015-07-02 3.169 10,136 -3,686 0.01% 32,119
2015-07-03 2015-06-30 3.277 13,822 -16,587 0.01% 45,299
2015-07-02 2015-06-29 3.256 30,409 +26,723 0.02% 98,999
2015-06-29 2015-06-25 3.408 3,686 -17,508 0.00% 12,560
2015-06-26 2015-06-24 3.342 21,194 -14,744 0.01% 70,839
2015-06-23 2015-06-19 3.212 35,938 +15,665 0.02% 115,439
2015-06-22 2015-06-18 3.256 20,273 +1,843 0.01% 66,000
2015-06-16 2015-06-12 3.321 18,430 +14,744 0.01% 61,200
2015-06-08 2015-06-04 3.538 3,686 +3,686 0.00% 13,040
2015-05-26 2015-05-21 3.342 0 -29,488
2015-05-19 2015-05-15 3.234 29,488 +9,215 0.02% 95,360
2015-05-18 2015-05-14 3.190 20,273 +922 0.01% 64,680
2015-05-14 2015-05-12 3.212 19,351 +11,058 0.01% 62,159
2015-05-13 2015-05-11 3.277 8,293 +6,450 0.00% 27,179
2015-05-12 2015-05-08 3.256 1,843 -19,351 0.00% 6,000
2015-05-11 2015-05-07 3.212 21,194 +21,194 0.01% 68,079
2015-05-08 2015-05-06 3.299 0 -18,430
2015-05-07 2015-05-05 3.277 18,430 +13,823 0.01% 60,400
2015-05-06 2015-05-04 3.342 4,607 +2,764 0.00% 15,398
2015-05-04 2015-04-29 3.169 1,843 +1,843 0.00% 5,840
2015-04-28 2015-04-24 3.212 0 -3,686
2015-04-27 2015-04-23 3.256 3,686 -9,215 0.00% 12,000
2015-04-21 2015-04-17 3.190 12,901 -1,843 0.01% 41,160
2015-04-16 2015-04-14 3.299 14,744 +13,823 0.01% 48,640
2015-04-13 2015-04-09 3.125 921 -13,823 0.00% 2,878
2015-03-05 2015-03-03 3.104 14,744 +1,843 0.01% 45,760
2015-02-25 2015-02-23 3.212 12,901 -921 0.01% 41,440
2015-02-17 2015-02-13 3.321 13,822 -922 0.01% 45,899
2015-02-11 2015-02-09 3.104 14,744 -3,686 0.01% 45,760
2015-02-04 2015-02-02 3.169 18,430 +13,823 0.01% 58,400
2015-02-03 2015-01-30 3.256 4,607 +4,607 0.00% 14,998
2015-01-29 2015-01-27 3.342 0 -2,764
2015-01-28 2015-01-26 3.212 2,764 -7,372 0.00% 8,878
2015-01-22 2015-01-20 3.190 10,136 -2,765 0.01% 32,339
2015-01-12 2015-01-08 3.125 12,901 +1,843 0.01% 40,320
2015-01-05 2014-12-31 3.299 11,058 -5,529 0.01% 36,480
2014-12-30 2014-12-24 3.299 16,587 +3,686 0.01% 54,720
2014-12-22 2014-12-18 3.125 12,901 +2,765 0.01% 40,320
2014-12-11 2014-12-09 3.411 10,136 +268 0.01% 34,574
2014-12-10 2014-12-08 3.411 9,868 +4,485 0.01% 33,660
2014-12-09 2014-12-05 3.389 5,383 +898 0.00% 18,242
2014-12-08 2014-12-04 3.389 4,485 +4,485 0.00% 15,199
2014-12-04 2014-12-02 3.500 0 -5,383
2014-12-02 2014-11-28 3.433 5,383 -897 0.00% 18,482
2014-12-01 2014-11-27 3.389 6,280 +897 0.00% 21,281
2014-11-28 2014-11-26 3.366 5,383 +1,795 0.00% 18,122
2014-11-25 2014-11-21 3.456 3,588 +3,588 0.00% 12,399
2014-11-21 2014-11-19 3.456 0 -8,971
2014-11-20 2014-11-18 3.322 8,971 +4,486 0.00% 29,801
2014-11-19 2014-11-17 3.389 4,485 +4,485 0.00% 15,199
2014-11-13 2014-11-11 3.478 0 -2,691
2014-11-12 2014-11-10 3.500 2,691 -5,383 0.00% 9,419
2014-11-10 2014-11-06 3.433 8,074 +4,486 0.00% 27,721
2014-11-07 2014-11-05 3.433 3,588 +3,588 0.00% 12,319
2014-11-04 2014-10-31 3.478 0 -5,383
2014-10-31 2014-10-29 3.456 5,383 -36,021 0.00% 18,602
2014-10-30 2014-10-28 3.500 41,404 +39,610 0.02% 144,923
2014-10-28 2014-10-24 3.545 1,794 -3,589 0.00% 6,359
2014-10-21 2014-10-17 3.523 5,383 +4,486 0.00% 18,962
2014-10-20 2014-10-16 3.523 897 -8,074 0.00% 3,160
2014-10-13 2014-10-09 3.523 8,971 -1,794 0.00% 31,601
2014-10-10 2014-10-08 3.523 10,765 +8,971 0.01% 37,920
2014-10-09 2014-10-07 3.523 1,794 +897 0.00% 6,319
2014-10-08 2014-10-06 3.545 897 -8,971 0.00% 3,180
2014-10-07 2014-10-03 3.523 9,868 +897 0.01% 34,760
2014-10-06 2014-09-30 3.545 8,971 -4,485 0.00% 31,801
2014-09-30 2014-09-26 3.567 13,456 +4,485 0.01% 47,999
2014-09-23 2014-09-19 3.634 8,971 -3,588 0.00% 32,601
2014-08-11 2014-08-07 4.394 12,559 +579 0.01% 55,186
2014-07-09 2014-07-07 4.324 11,980 -855 0.01% 51,802
2014-06-25 2014-06-23 4.301 12,835 -2,567 0.01% 55,199
2014-06-12 2014-06-10 4.511 15,402 -801,773 0.01% 69,479
2014-06-11 2014-06-09 4.534 817,175 +801,773 0.45% 3,705,399
2014-06-05 2014-06-03 4.301 15,402 -856 0.01% 66,239
2014-05-21 2014-05-19 4.277 16,258 +11,980 0.01% 69,540
2014-05-14 2014-05-12 4.277 4,278 -17,970 0.00% 18,298
2014-05-13 2014-05-09 4.137 22,248 +3,423 0.01% 92,041
2014-05-12 2014-05-08 4.137 18,825 +14,547 0.01% 77,880
2014-05-09 2014-05-07 4.137 4,278 -15,403 0.00% 17,698
2014-05-02 2014-04-29 4.160 19,681 -12,835 0.01% 81,881
2014-04-30 2014-04-28 4.207 32,516 -29,949 0.02% 136,801
2014-04-29 2014-04-25 4.231 62,465 -67,598 0.03% 264,261
2014-04-28 2014-04-24 4.231 130,063 -62,465 0.07% 550,238
2014-04-24 2014-04-22 4.254 192,528 +2,567 0.11% 818,999
2014-04-22 2014-04-16 4.301 189,961 -33,372 0.11% 816,959
2014-04-16 2014-04-14 4.324 223,333 -9,412 0.12% 965,701
2014-04-15 2014-04-11 4.324 232,745 -12,835 0.13% 1,006,399
2014-04-11 2014-04-09 4.301 245,580 -107,816 0.14% 1,056,158
2014-04-09 2014-04-07 4.277 353,396 -17,114 0.20% 1,511,579
2014-04-07 2014-04-03 4.324 370,510 -23,959 0.21% 1,602,101
2014-04-04 2014-04-02 4.418 394,469 -4,278 0.22% 1,742,581
2014-03-26 2014-03-24 4.347 398,747 +855 0.22% 1,733,519
2014-03-25 2014-03-21 4.418 397,892 -3,422 0.22% 1,757,702
2014-03-17 2014-03-13 4.324 401,314 +2,567 0.22% 1,735,299
2014-03-13 2014-03-11 4.324 398,747 +855 0.22% 1,724,199
2014-03-12 2014-03-10 4.324 397,892 +2,567 0.22% 1,720,502
2014-03-10 2014-03-06 4.441 395,325 -35,082 0.22% 1,755,602
2014-03-07 2014-03-05 4.418 430,407 -9,413 0.24% 1,901,338
2014-02-27 2014-02-25 4.301 439,820 -1,711 0.24% 1,891,520
2014-02-26 2014-02-24 4.324 441,531 -1,712 0.25% 1,909,199
2014-02-24 2014-02-20 4.371 443,243 +856 0.25% 1,937,321
2014-02-19 2014-02-17 4.418 442,387 -856 0.25% 1,954,260
2014-02-18 2014-02-14 4.347 443,243 -1,711 0.25% 1,926,961
2014-02-17 2014-02-13 4.301 444,954 -213,065 0.25% 1,913,600
2014-02-12 2014-02-10 4.347 658,019 -2,567 0.37% 2,860,682
2014-02-10 2014-02-06 4.324 660,586 +20,537 0.37% 2,856,402
2014-02-07 2014-02-05 4.371 640,049 +4,278 0.36% 2,797,519
2014-01-02 2013-12-27 4.792 635,771 -1,711 0.35% 3,046,301
2013-12-30 2013-12-24 4.838 637,482 -6,846 0.36% 3,084,299
2013-12-27 2013-12-20 4.838 644,328 -5,989 0.36% 3,117,422
2013-12-23 2013-12-19 4.862 650,317 -4,279 0.36% 3,161,598
2013-12-20 2013-12-18 4.955 654,596 -1,711 0.36% 3,243,601
2013-12-19 2013-12-17 4.955 656,307 -856 0.37% 3,252,079
2013-12-16 2013-12-12 5.095 657,163 -856 0.37% 3,348,481
2013-12-13 2013-12-11 5.356 658,019 -7,701 0.37% 3,524,574
2013-12-12 2013-12-10 5.500 665,720 +93,684 0.37% 3,661,764
2013-12-11 2013-12-09 5.356 572,036 +110,743 0.33% 3,064,020
2013-12-10 2013-12-06 5.260 461,293 +2,498 0.26% 2,426,522
2013-12-09 2013-12-05 5.404 458,795 +36,637 0.26% 2,479,502
2013-12-06 2013-12-04 5.404 422,158 -14,180 0.24% 2,281,502
2013-12-05 2013-12-03 5.284 436,338 +19,151 0.25% 2,305,733
2013-12-04 2013-12-02 5.188 417,187 -832 0.24% 2,164,451
2013-12-03 2013-11-29 5.116 418,019 +5,828 0.24% 2,138,646
2013-11-29 2013-11-27 5.044 412,191 +5,829 0.24% 2,079,127
2013-11-28 2013-11-26 4.924 406,362 +1,665 0.23% 2,000,922
2013-11-27 2013-11-25 5.020 404,697 +33,307 0.23% 2,031,606
2013-11-25 2013-11-21 4.948 371,390 +1,665 0.21% 1,837,641
2013-11-22 2013-11-20 5.020 369,725 -808 0.21% 1,856,045
2013-11-21 2013-11-19 5.068 370,533 +833 0.21% 1,877,901
2013-11-20 2013-11-18 5.140 369,700 +76,604 0.21% 1,900,319
2013-11-14 2013-11-12 5.068 293,096 +77,438 0.17% 1,485,442
2013-11-13 2013-11-11 4.972 215,658 +79,102 0.12% 1,072,258
2013-11-12 2013-11-08 4.852 136,556 -1,399 0.08% 662,560
2013-11-11 2013-11-07 4.948 137,955 +2,232 0.08% 682,603
2013-11-08 2013-11-06 4.924 135,723 +45,796 0.08% 668,299
2013-11-07 2013-11-05 4.828 89,927 +8,327 0.05% 434,160
2013-11-06 2013-11-04 4.804 81,600 +5,828 0.05% 391,998
2013-11-05 2013-11-01 4.972 75,772 -11,657 0.04% 376,741
2013-11-04 2013-10-31 4.948 87,429 +30,808 0.05% 432,600
2013-11-01 2013-10-30 4.876 56,621 +14,155 0.03% 276,081
2013-10-31 2013-10-29 4.996 42,466 +18,319 0.02% 212,162
2013-10-29 2013-10-25 5.452 24,147 -83,266 0.01% 131,660
2013-10-25 2013-10-23 5.476 107,413 +9,159 0.06% 588,241
2013-10-17 2013-10-15 5.813 98,254 -2,498 0.06% 571,122
2013-10-15 2013-10-10 5.741 100,752 +2,498 0.06% 578,382
2013-10-11 2013-10-09 5.717 98,254 -9,992 0.06% 561,682
2013-10-10 2013-10-08 5.765 108,246 +9,160 0.06% 624,003
2013-10-09 2013-10-07 5.765 99,086 -9,992 0.06% 571,198
2013-10-08 2013-10-04 5.837 109,078 +10,824 0.06% 636,659
2013-10-04 2013-10-02 5.957 98,254 -4,163 0.06% 585,282
2013-10-03 2013-09-30 5.837 102,417 -833 0.06% 597,780
2013-10-02 2013-09-27 5.621 103,250 +4,996 0.06% 580,322
2013-09-27 2013-09-25 5.597 98,254 +14,988 0.06% 549,882
2013-09-23 2013-09-18 5.548 83,266 -24,147 0.05% 462,001
2013-09-19 2013-09-17 5.621 107,413 +11,233 0.06% 603,721
2013-09-18 2013-09-16 5.621 96,180 +12,490 0.06% 540,585
2013-09-16 2013-09-12 5.212 83,690 -22,058 0.05% 436,211
2013-09-13 2013-09-11 5.260 105,748 +14,156 0.06% 556,262
2013-09-12 2013-09-10 5.068 91,592 +2,498 0.05% 464,198
2013-09-11 2013-09-09 5.068 89,094 -16,654 0.05% 451,538
2013-09-10 2013-09-06 5.044 105,748 +16,654 0.06% 533,402
2013-09-09 2013-09-05 4.804 89,094 -23,315 0.05% 427,998
2013-09-06 2013-09-04 4.852 112,409 +19,984 0.06% 545,401
2013-09-04 2013-09-02 4.732 92,425 -11,657 0.05% 437,340
2013-09-03 2013-08-30 4.708 104,082 +14,155 0.06% 489,999
2013-08-30 2013-08-28 4.684 89,927 +833 0.05% 421,200
2013-08-29 2013-08-27 4.828 89,094 +4,996 0.05% 430,138
2013-08-28 2013-08-26 4.852 84,098 -24,148 0.05% 408,038
2013-08-27 2013-08-23 4.876 108,246 +14,156 0.06% 527,802
2013-08-26 2013-08-22 4.828 94,090 -6,662 0.05% 454,258
2013-08-23 2013-08-21 4.852 100,752 +8,327 0.06% 488,842
2013-08-22 2013-08-20 4.900 92,425 +9,159 0.05% 452,880
2013-08-20 2013-08-16 5.933 83,266 +2,805 0.05% 494,001
2013-08-16 2013-08-13 6.009 80,461 +1,578 0.05% 483,480
2013-08-09 2013-08-07 5.806 78,883 -18,144 0.05% 457,998
2013-08-08 2013-08-06 5.882 97,027 +14,988 0.06% 570,723
2013-08-07 2013-08-05 5.755 82,039 -16,565 0.05% 472,162
2013-08-06 2013-08-02 5.578 98,604 -5,522 0.06% 549,999
2013-08-05 2013-08-01 5.603 104,126 -3,155 0.06% 583,440
2013-08-02 2013-07-31 5.603 107,281 -2,367 0.07% 601,118
2013-08-01 2013-07-30 5.654 109,648 +24,454 0.07% 619,940
2013-07-30 2013-07-26 5.857 85,194 -4,733 0.05% 498,960
2013-07-29 2013-07-25 5.958 89,927 -9,466 0.05% 535,800
2013-07-26 2013-07-24 5.984 99,393 +3,155 0.06% 594,720
2013-07-25 2013-07-23 5.755 96,238 -6,310 0.06% 553,881
2013-07-24 2013-07-22 5.578 102,548 +13,410 0.06% 571,998
2013-07-23 2013-07-19 5.527 89,138 +3,944 0.05% 492,679
2013-07-22 2013-07-18 5.781 85,194 -11,044 0.05% 492,480
2013-07-19 2013-07-17 5.831 96,238 +9,466 0.06% 561,202
2013-07-18 2013-07-16 5.857 86,772 -3,155 0.05% 508,202
2013-07-17 2013-07-15 5.984 89,927 -1,652,607 0.05% 538,080
2013-07-16 2013-07-12 5.958 1,742,534 -33,920 1.06% 10,382,299
2013-07-15 2013-07-11 6.085 1,776,454 -7,100 1.08% 10,809,600
2013-07-12 2013-07-10 5.831 1,783,554 +19,721 1.09% 10,400,603
2013-07-11 2013-07-09 5.502 1,763,833 -35,497 1.08% 9,704,242
2013-07-10 2013-07-08 5.831 1,799,330 +29,187 1.10% 10,492,599
2013-07-09 2013-07-05 6.060 1,770,143 +27,609 1.08% 10,726,318
2013-07-08 2013-07-04 6.060 1,742,534 -33,920 1.06% 10,559,019
2013-07-03 2013-06-28 7.175 1,776,454 +33,131 1.08% 12,746,320
2013-07-02 2013-06-27 7.175 1,743,323 -68,015 1.06% 12,508,600
2013-06-28 2013-06-26 9.660 1,811,338 +26,031 1.10% 17,497,213
2013-06-27 2013-06-25 8.494 1,785,307 +3,944 1.09% 15,163,593
2013-06-26 2013-06-24 8.975 1,781,363 -14,199 1.09% 15,988,219
2013-06-25 2013-06-21 9.558 1,795,562 +789 1.10% 17,162,722
2013-06-24 2013-06-20 9.634 1,794,773 +789 1.09% 17,291,694
2013-06-21 2013-06-19 9.457 1,793,984 -2,366 1.09% 16,965,701
2013-06-20 2013-06-18 9.558 1,796,350 -14,988 1.10% 17,170,254
2013-06-19 2013-06-17 9.356 1,811,338 +14,988 1.10% 16,946,120
2013-06-18 2013-06-14 8.925 1,796,350 -11,044 1.10% 16,031,643
2013-06-17 2013-06-13 8.874 1,807,394 +89,927 1.10% 16,038,557
2013-06-14 2013-06-11 9.229 1,717,467 -7,888 1.05% 15,850,180
2013-06-13 2013-06-10 9.787 1,725,355 +13,410 1.05% 16,885,354
2013-06-11 2013-06-07 9.761 1,711,945 -3,155 1.04% 16,710,712
2013-06-10 2013-06-06 9.939 1,715,100 +7,099 1.05% 17,045,899
2013-06-07 2013-06-05 10.218 1,708,001 -11,044 1.04% 17,451,693
2013-06-06 2013-06-04 10.142 1,719,045 +18,144 1.05% 17,433,783
2013-06-04 2013-05-31 10.218 1,700,901 +8,677 1.04% 17,379,148
2013-06-03 2013-05-30 10.065 1,692,224 +9,466 1.03% 17,033,063
2013-05-31 2013-05-29 10.116 1,682,758 +15,776 1.03% 17,023,112
2013-05-30 2013-05-28 9.888 1,666,982 -74,085 1.02% 16,483,139
2013-05-29 2013-05-27 9.913 1,741,067 +15,777 1.06% 17,259,835
2013-05-28 2013-05-24 9.203 1,725,290 -47,023 1.05% 15,878,634
2013-05-27 2013-05-23 8.975 1,772,313 +29,187 1.08% 15,906,993
2013-05-24 2013-05-22 9.356 1,743,126 +29,976 1.06% 16,307,957
2013-05-23 2013-05-21 9.812 1,713,150 +38,653 1.04% 16,809,344
2013-05-22 2013-05-20 9.736 1,674,497 -27,609 1.02% 16,302,718
2013-05-21 2013-05-16 9.736 1,702,106 +22,876 1.04% 16,571,516
2013-05-20 2013-05-15 9.558 1,679,230 -85,392 1.02% 16,050,773
2013-05-16 2013-05-14 8.849 1,764,622 -4,733 1.08% 15,614,264
2013-05-15 2013-05-13 8.341 1,769,355 +9,466 1.08% 14,758,944
2013-05-14 2013-05-10 8.316 1,759,889 +27,610 1.07% 14,635,364
2013-05-13 2013-05-09 8.494 1,732,279 -18,144 1.06% 14,713,197
2013-05-10 2013-05-08 8.316 1,750,423 +18,144 1.07% 14,556,644
2013-05-08 2013-05-06 7.986 1,732,279 -14,988 1.06% 13,834,797
2013-05-07 2013-05-03 7.784 1,747,267 +24,454 1.07% 13,600,099
2013-05-06 2013-05-02 7.657 1,722,813 -55,747 1.05% 13,191,358
2013-05-03 2013-04-30 7.479 1,778,560 +65,473 1.08% 13,302,551
2013-05-02 2013-04-29 7.277 1,713,087 +37,075 1.04% 12,465,386
2013-04-30 2013-04-26 7.479 1,676,012 -297,651 1.02% 12,535,554
2013-04-29 2013-04-25 7.581 1,973,663 +310,012 1.20% 14,961,964
2013-04-26 2013-04-24 7.606 1,663,651 -49,696 1.02% 12,654,002
2013-04-25 2013-04-23 7.530 1,713,347 +4,733 1.05% 12,901,678
2013-04-24 2013-04-22 7.403 1,708,614 +4,733 1.04% 12,649,438
2013-04-23 2013-04-19 7.175 1,703,881 +40,230 1.04% 12,225,598
2013-04-19 2013-04-17 7.277 1,663,651 -10,255 1.02% 12,105,662
2013-04-18 2013-04-16 7.834 1,673,906 -788 1.03% 13,113,963
2013-04-17 2013-04-15 7.936 1,674,694 -201,056 1.03% 13,289,976
2013-04-16 2013-04-12 7.986 1,875,750 -363,750 1.15% 14,980,624
2013-04-15 2013-04-11 8.189 2,239,500 +575,849 1.38% 18,339,944
2013-04-12 2013-04-10 8.544 1,663,651 -22,876 1.02% 14,214,662
2013-04-11 2013-04-09 8.772 1,686,527 +5,522 1.04% 14,794,960
2013-04-10 2013-04-08 8.646 1,681,005 +17,354 1.03% 14,533,419
2013-04-05 2013-04-02 9.356 1,663,651 -2,911 1.02% 15,564,422
2013-04-03 2013-03-28 9.178 1,666,562 -21,543 1.02% 15,295,880
2013-04-02 2013-03-27 9.457 1,688,105 +24,454 1.04% 15,964,404
2013-03-27 2013-03-25 8.570 1,663,651 -789 1.03% 14,256,842
2013-03-26 2013-03-22 8.189 1,664,440 -9,466 1.03% 13,630,603
2013-03-25 2013-03-21 8.620 1,673,906 +6,311 1.03% 14,429,603
2013-03-22 2013-03-20 8.113 1,667,595 +3,944 1.03% 13,529,600
2013-03-21 2013-03-19 7.936 1,663,651 -15,776 1.03% 13,202,342
2013-03-20 2013-03-18 7.885 1,679,427 +6,310 1.04% 13,242,376
2013-03-19 2013-03-15 8.063 1,673,117 +9,466 1.03% 13,489,562
2013-03-12 2013-03-08 8.341 1,663,651 -4,733 1.03% 13,877,222
2013-03-11 2013-03-07 8.417 1,668,384 +4,733 1.03% 14,043,602
2013-03-08 2013-03-06 8.063 1,663,651 -5,522 1.03% 13,413,242
2013-03-07 2013-03-05 7.986 1,669,173 -2,366 1.03% 13,330,803
2013-03-06 2013-03-04 7.175 1,671,539 +7,888 1.03% 11,993,539
2013-02-08 2013-02-06 6.541 1,663,651 -3,944 1.03% 10,882,441
2013-02-07 2013-02-05 6.415 1,667,595 -5,522 1.03% 10,696,840
2013-02-05 2013-02-01 6.364 1,673,117 -5,522 1.03% 10,647,421
2013-01-31 2013-01-29 6.440 1,678,639 -5,521 1.04% 10,810,242
2013-01-17 2013-01-15 6.744 1,684,160 -3,156 1.04% 11,358,197
2013-01-16 2013-01-14 6.744 1,687,316 +3,156 1.04% 11,379,481
2013-01-15 2013-01-11 6.820 1,684,160 -10,255 1.04% 11,486,297
2013-01-14 2013-01-10 6.846 1,694,415 +11,832 1.05% 11,599,198
2013-01-11 2013-01-09 6.896 1,682,583 +1,578 1.04% 11,603,521
2013-01-09 2013-01-07 6.871 1,681,005 +3,944 1.04% 11,550,019
2013-01-08 2013-01-04 6.744 1,677,061 +4,733 1.04% 11,310,320
2012-12-28 2012-12-24 7.251 1,672,328 -789 1.03% 12,126,400
2012-12-27 2012-12-20 7.124 1,673,117 +789 1.03% 11,920,022
2012-12-20 2012-12-18 7.074 1,672,328 -7,888 1.03% 11,829,600
2012-12-19 2012-12-17 7.074 1,680,216 -11,833 1.04% 11,885,398
2012-12-17 2012-12-13 6.643 1,692,049 +6,311 1.05% 11,239,801
2012-12-14 2012-12-12 6.592 1,685,738 +11,044 1.04% 11,112,399
2012-12-13 2012-12-11 6.592 1,674,694 +788 1.04% 11,039,597
2012-12-12 2012-12-10 6.719 1,673,906 -2,366 1.03% 11,246,603
2012-12-11 2012-12-07 7.028 1,676,272 -789 1.04% 11,780,417
2012-12-10 2012-12-06 7.496 1,677,061 +15,049 1.04% 12,571,693
2012-12-07 2012-12-05 7.548 1,662,012 +34,577 1.05% 12,545,402
2012-12-06 2012-12-04 7.470 1,627,435 -22,283 1.03% 12,157,323
2012-12-05 2012-12-03 7.548 1,649,718 +28,431 1.05% 12,452,603
2012-12-04 2012-11-30 7.522 1,621,287 +768 1.03% 12,195,796
2012-11-20 2012-11-16 7.184 1,620,519 -3,842 1.03% 11,641,679
2012-11-16 2012-11-14 7.132 1,624,361 +3,842 1.03% 11,584,720
2012-11-08 2012-11-06 7.314 1,620,519 -6,916 1.03% 11,852,579
2012-11-07 2012-11-05 7.002 1,627,435 +6,916 1.03% 11,394,843
2012-11-06 2012-11-02 6.273 1,620,519 -3,842 1.03% 10,165,379
2012-11-02 2012-10-31 6.247 1,624,361 -16,136 1.03% 10,147,200
2012-11-01 2012-10-30 6.221 1,640,497 -4,610 1.04% 10,205,300
2012-10-31 2012-10-29 5.961 1,645,107 +22,283 1.04% 9,805,778
2012-10-30 2012-10-26 5.570 1,622,824 +2,305 1.03% 9,039,359
2012-10-26 2012-10-24 6.039 1,620,519 -3,074 1.03% 9,785,759
2012-10-25 2012-10-22 6.169 1,623,593 +3,074 1.03% 10,015,622
2012-08-21 2012-08-17 3.488 1,620,519 -3,074 1.03% 5,652,120
2012-08-16 2012-08-14 3.488 1,623,593 -1,536 1.03% 5,662,841
2012-08-14 2012-08-10 3.540 1,625,129 +4,610 1.03% 5,752,799
2012-08-13 2012-08-09 3.488 1,620,519 +76,838 1.03% 5,652,120
2012-08-07 2012-08-03 4.486 1,543,681 +146,552 0.98% 6,925,572
2012-07-17 2012-07-13 4.256 1,397,129 +104,315 0.98% 5,946,641
2012-07-12 2012-07-10 4.343 1,292,814 -1,390 0.91% 5,614,182
2012-07-11 2012-07-09 4.458 1,294,204 -2,782 0.91% 5,769,098
2012-07-10 2012-07-06 4.458 1,296,986 -4,173 0.91% 5,781,499
2012-07-05 2012-07-03 4.458 1,301,159 -3,477 0.91% 5,800,101
2012-07-04 2012-06-29 4.429 1,304,636 +8,345 0.91% 5,778,080
2012-07-03 2012-06-28 4.486 1,296,291 +3,477 0.91% 5,815,681
2012-02-16 2012-02-14 2.933 1,292,814 -695 0.91% 3,792,361
2012-01-31 2012-01-27 2.646 1,293,509 -19,472 0.91% 3,422,400
2012-01-30 2012-01-26 2.703 1,312,981 -69,544 0.92% 3,549,439
2011-12-09 2011-12-07 2.706 1,382,525 -24,340 0.97% 3,741,507
2011-12-08 2011-12-06 2.617 1,406,865 +46,380 0.99% 3,681,860
2011-11-29 2011-11-25 2.498 1,360,485 +109,619 0.99% 3,398,641
2011-08-09 2011-08-05 3.756 1,250,866 +52,558 0.91% 4,698,622
2011-02-25 2011-02-23 4.781 1,198,308 +644 0.91% 5,728,798
2010-12-13 2010-12-09 4.967 1,197,664 -5,154 0.91% 5,948,799
2010-12-09 2010-12-07 5.342 1,202,818 +28,469 0.91% 6,425,194
2010-12-08 2010-12-06 5.310 1,174,349 -3,145 0.91% 6,235,779
2010-12-02 2010-11-30 5.246 1,177,494 +8,177 0.91% 6,177,599
2010-10-27 2010-10-25 5.405 1,169,317 -1,258 0.91% 6,320,599
2010-10-22 2010-10-20 5.533 1,170,575 +1,258 0.91% 6,476,279
2010-08-02 2010-07-29 5.191 1,169,317 +59,206 0.91% 6,070,254
2009-12-10 2009-12-08 5.530 1,110,111 +27,753 0.93% 6,139,465
2009-09-01 2009-08-28 5.702 1,082,358 -58,223 0.93% 6,171,877
2009-08-03 2009-07-30 7.055 1,140,581 +52,108 0.98% 8,046,905
2009-07-17 2009-07-15 5.867 1,088,473 -88,901 0.98% 6,386,338
2009-06-12 2009-06-10 5.399 1,177,374 -9,445 1.06% 6,357,002
2009-06-09 2009-06-05 5.399 1,186,819 -2,778 1.07% 6,407,999
2009-06-05 2009-06-03 5.399 1,189,597 -7,224 1.07% 6,422,998
2009-06-03 2009-06-01 5.363 1,196,821 -8,334 1.08% 6,418,922
2009-03-20 2009-03-18 3.780 1,205,155 -31,115 1.09% 4,554,900
2009-03-19 2009-03-17 3.744 1,236,270 +31,115 1.11% 4,628,000
2008-12-11 2008-12-09 3.888 1,205,155 +66,953 1.09% 4,685,040
2008-11-25 2008-11-21 2.897 1,138,202 -13,119 1.09% 3,296,880
2008-11-21 2008-11-19 2.858 1,151,321 -236,141 1.10% 3,291,000
2008-11-20 2008-11-18 3.011 1,387,462 +13,119 1.32% 4,177,519
2008-11-18 2008-11-14 3.430 1,374,343 +312,756 1.31% 4,714,199
2008-11-10 2008-11-06 3.583 1,061,587 +52,476 1.01% 3,803,240
2008-11-07 2008-11-05 3.659 1,009,111 +18,366 0.96% 3,692,159
2008-10-28 2008-10-24 3.049 990,745 +15,743 0.95% 3,020,801
2008-10-14 2008-10-10 3.240 975,002 +41,981 0.93% 3,158,600
2008-10-10 2008-10-08 3.811 933,021 +68,218 0.89% 3,555,999
2008-07-29 2008-07-25 7.178 864,803 +47,517 0.83% 6,207,981
2008-07-09 2008-07-07 6.816 817,286 +12,398 0.83% 5,570,240
2008-06-16 2008-06-12 7.420 804,888 -20,333 0.81% 5,972,642
2008-06-12 2008-06-10 7.743 825,221 -1,488 0.83% 6,389,762
2008-06-06 2008-06-04 7.703 826,709 +6,943 0.84% 6,367,944
2008-06-02 2008-05-29 7.380 819,766 +15,374 0.83% 6,049,983
2008-05-30 2008-05-28 7.582 804,392 +24,796 0.85% 6,098,721
2008-05-27 2008-05-23 7.743 779,596 +1,984 0.82% 6,036,483
2008-05-26 2008-05-22 7.662 777,612 +1,488 0.82% 5,958,401
2008-05-23 2008-05-21 7.743 776,124 +1,984 0.82% 6,009,599
2008-05-21 2008-05-19 7.541 774,140 -496 0.82% 5,838,137
2008-05-20 2008-05-16 7.380 774,636 -2,976 0.82% 5,716,918
2008-05-15 2008-05-13 7.259 777,612 +3,472 0.82% 5,644,801
2008-05-14 2008-05-09 7.380 774,140 -7,439 0.82% 5,713,257
2008-05-13 2008-05-08 7.259 781,579 +5,951 0.83% 5,673,598
2008-05-09 2008-05-07 7.219 775,628 +1,488 0.82% 5,599,119
2008-05-08 2008-05-06 7.380 774,140 -13,886 0.82% 5,713,257
2008-05-06 2008-05-02 7.541 788,026 +13,886 0.83% 5,942,858
2008-05-05 2008-04-30 7.058 774,140 +38,186 0.82% 5,463,497
2008-04-24 2008-04-22 7.259 735,954 +25,292 0.78% 5,342,399
2008-04-23 2008-04-21 7.058 710,662 +9,919 0.75% 5,015,501
2008-04-21 2008-04-17 7.380 700,743 +57,031 0.74% 5,171,577
2008-04-18 2008-04-16 7.864 643,712 +15,870 0.68% 5,062,201
2008-04-17 2008-04-15 7.904 627,842 +24,796 0.66% 4,962,718
2008-04-16 2008-04-14 8.025 603,046 +49,097 0.64% 4,839,681
2008-04-14 2008-04-10 8.066 553,949 +31,243 0.59% 4,467,998
2008-04-11 2008-04-09 8.066 522,706 +7,439 0.55% 4,216,001
2008-04-10 2008-04-08 8.066 515,267 +9,918 0.55% 4,156,000
2008-03-26 2008-03-20 7.541 505,349 +12,895 0.53% 3,811,064
2008-01-29 2008-01-25 8.509 492,454 +6,943 0.52% 4,190,456
2008-01-18 2008-01-16 10.324 485,511 +7,438 0.51% 5,012,475
2008-01-16 2008-01-14 10.687 478,073 +23,805 0.51% 5,109,204
2007-12-19 2007-12-17 14.357 454,268 -992 0.48% 6,521,918
2007-12-13 2007-12-11 15.250 455,260 +6,186 0.48% 6,942,609
2007-12-04 2007-11-30 13.737 449,074 +68,486 0.48% 6,168,954
2007-12-03 2007-11-29 13.941 380,588 +7,338 0.41% 5,305,958
2007-11-27 2007-11-23 12.511 373,250 +73,378 0.40% 4,669,556
2007-11-16 2007-11-14 16.149 299,872 +489 0.32% 4,842,698
2007-11-05 2007-11-01 17.785 299,383 +489 0.32% 5,324,401
2007-10-29 2007-10-25 17.989 298,894 -489 0.32% 5,376,804
2007-10-26 2007-10-24 18.439 299,383 +1,468 0.32% 5,520,241
2007-10-04 2007-10-02 13.369 297,915 -490 0.32% 3,982,855
2007-09-25 2007-09-21 13.941 298,405 -9,294 0.32% 4,160,206
2007-09-24 2007-09-20 14.432 307,699 +9,294 0.33% 4,440,738
2007-09-14 2007-09-12 14.964 298,405 -978 0.32% 4,465,207
2007-09-13 2007-09-11 15.291 299,383 -489 0.32% 4,577,761
2007-09-12 2007-09-10 15.086 299,872 +1,957 0.32% 4,523,938
2007-09-11 2007-09-07 15.086 297,915 -20,546 0.32% 4,494,414
2007-09-04 2007-08-31 14.841 318,461 -4,892 0.34% 4,726,256
2007-09-03 2007-08-30 15.209 323,353 -979 0.35% 4,917,838
2007-08-29 2007-08-27 14.841 324,332 +2,446 0.35% 4,813,387
2007-08-27 2007-08-23 15.909 321,886 +7,545 0.35% 5,120,826
2007-08-24 2007-08-22 14.904 314,341 +955 0.35% 4,684,954
2007-08-23 2007-08-21 14.318 313,386 -2,389 0.34% 4,487,041
2007-08-22 2007-08-20 14.318 315,775 -477 0.35% 4,521,246
2007-08-21 2007-08-17 12.978 316,252 +4,299 0.35% 4,104,396
2007-08-17 2007-08-15 16.286 311,953 -477 0.34% 5,080,344
2007-08-16 2007-08-14 16.453 312,430 -478 0.34% 5,140,432
2007-08-15 2007-08-13 16.788 312,908 +955 0.34% 5,253,096
2007-08-07 2007-08-03 17.793 311,953 -1,433 0.34% 5,550,504
2007-08-06 2007-08-02 18.756 313,386 -478 0.34% 5,877,761
2007-08-03 2007-08-01 18.421 313,864 -955 0.35% 5,781,606
2007-08-02 2007-07-31 17.625 314,819 +2,866 0.35% 5,548,778
2007-07-26 2007-07-24 15.448 311,953 -132,329 0.34% 4,819,144
2007-07-17 2007-07-13 15.448 444,282 -143,794 0.49% 6,863,402
2007-07-16 2007-07-12 14.402 588,076 -3,344 0.65% 8,469,275
2007-07-13 2007-07-11 13.104 591,420 +2,866 0.65% 7,749,875
2007-07-12 2007-07-10 13.188 588,554 -478 0.65% 7,761,599
2007-07-10 2007-07-06 13.522 589,032 +478 0.65% 7,965,183
2007-07-06 2007-07-04 13.397 588,554 -2,389 0.65% 7,884,799
2007-07-05 2007-07-03 13.481 590,943 +3,344 0.65% 7,966,284
2007-07-04 2007-06-29 13.271 587,599 -477 0.65% 7,798,205
2007-07-03 2007-06-28 11.722 588,076 +21,975 0.65% 6,893,596
2007-06-28 2007-06-26 10.215 566,101 +16,720 0.63% 5,782,799
2007-06-26 2007-06-22 10.383 549,381 0.61% 5,704,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top