History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 312,000 | +0 | 0.07% | 215,280 |
| 2025-10-13 | 2025-10-09 | 0.690 | 312,000 | +0 | 0.07% | 215,280 |
| 2025-10-10 | 2025-10-08 | 0.690 | 312,000 | +0 | 0.07% | 215,280 |
| 2025-10-09 | 2025-10-06 | 0.690 | 312,000 | +0 | 0.07% | 215,280 |
| 2025-10-08 | 2025-10-03 | 0.690 | 312,000 | +0 | 0.07% | 215,280 |
| 2025-10-06 | 2025-10-02 | 0.690 | 312,000 | +0 | 0.07% | 215,280 |
| 2025-10-03 | 2025-09-30 | 0.680 | 312,000 | +0 | 0.07% | 212,160 |
| 2025-10-02 | 2025-09-29 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-30 | 2025-09-26 | 0.700 | 312,000 | +0 | 0.07% | 218,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 312,000 | +0 | 0.07% | 218,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 312,000 | +0 | 0.07% | 218,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 312,000 | +0 | 0.07% | 218,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 312,000 | +0 | 0.07% | 218,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 312,000 | +0 | 0.07% | 218,400 |
| 2025-09-22 | 2025-09-18 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-19 | 2025-09-17 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-18 | 2025-09-16 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-17 | 2025-09-15 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-16 | 2025-09-12 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-15 | 2025-09-11 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-12 | 2025-09-10 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-11 | 2025-09-09 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-10 | 2025-09-08 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-09 | 2025-09-05 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-08 | 2025-09-04 | 0.730 | 312,000 | +0 | 0.07% | 227,760 |
| 2025-09-05 | 2025-09-03 | 0.680 | 312,000 | +0 | 0.07% | 212,160 |
| 2025-09-04 | 2025-09-02 | 0.680 | 312,000 | +0 | 0.07% | 212,160 |
| 2025-09-03 | 2025-09-01 | 0.690 | 312,000 | +0 | 0.07% | 215,280 |
| 2025-09-02 | 2025-08-29 | 0.710 | 312,000 | +0 | 0.07% | 221,520 |
| 2025-09-01 | 2025-08-28 | 0.710 | 312,000 | +0 | 0.07% | 221,520 |
| 2025-08-29 | 2025-08-27 | 0.700 | 312,000 | +0 | 0.07% | 218,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 312,000 | +0 | 0.07% | 218,400 |
| 2025-08-27 | 2025-08-25 | 0.804 | 312,000 | +0 | 0.07% | 250,714 |
| 2025-08-26 | 2025-08-22 | 0.804 | 312,000 | +20,800 | 0.07% | 250,714 |
| 2025-08-25 | 2025-08-21 | 0.804 | 291,200 | +0 | 0.07% | 234,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-08-21 | 2025-08-19 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-08-20 | 2025-08-18 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-08-19 | 2025-08-15 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-08-18 | 2025-08-14 | 0.793 | 291,200 | +0 | 0.07% | 230,880 |
| 2025-08-15 | 2025-08-13 | 0.793 | 291,200 | +0 | 0.07% | 230,880 |
| 2025-08-14 | 2025-08-12 | 0.771 | 291,200 | +0 | 0.07% | 224,640 |
| 2025-08-13 | 2025-08-11 | 0.771 | 291,200 | +0 | 0.07% | 224,640 |
| 2025-08-12 | 2025-08-08 | 0.771 | 291,200 | +0 | 0.07% | 224,640 |
| 2025-08-11 | 2025-08-07 | 0.771 | 291,200 | +0 | 0.07% | 224,640 |
| 2025-08-08 | 2025-08-06 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-08-07 | 2025-08-05 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-08-06 | 2025-08-04 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-08-05 | 2025-08-01 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-08-04 | 2025-07-31 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-08-01 | 2025-07-30 | 0.793 | 291,200 | +0 | 0.07% | 230,880 |
| 2025-07-31 | 2025-07-29 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-07-30 | 2025-07-28 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-07-29 | 2025-07-25 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-07-28 | 2025-07-24 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-07-25 | 2025-07-23 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-07-24 | 2025-07-22 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-07-23 | 2025-07-21 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-07-22 | 2025-07-18 | 0.793 | 291,200 | +0 | 0.07% | 230,880 |
| 2025-07-21 | 2025-07-17 | 0.793 | 291,200 | +0 | 0.07% | 230,880 |
| 2025-07-18 | 2025-07-16 | 0.771 | 291,200 | +0 | 0.07% | 224,640 |
| 2025-07-17 | 2025-07-15 | 0.771 | 291,200 | +0 | 0.07% | 224,640 |
| 2025-07-16 | 2025-07-14 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-07-15 | 2025-07-11 | 0.814 | 291,200 | +0 | 0.07% | 237,120 |
| 2025-07-14 | 2025-07-10 | 0.814 | 291,200 | +0 | 0.07% | 237,120 |
| 2025-07-11 | 2025-07-09 | 0.814 | 291,200 | +0 | 0.07% | 237,120 |
| 2025-07-10 | 2025-07-08 | 0.814 | 291,200 | +0 | 0.07% | 237,120 |
| 2025-07-09 | 2025-07-07 | 0.814 | 291,200 | +0 | 0.07% | 237,120 |
| 2025-07-08 | 2025-07-04 | 0.814 | 291,200 | +0 | 0.07% | 237,120 |
| 2025-07-07 | 2025-07-03 | 0.814 | 291,200 | +0 | 0.07% | 237,120 |
| 2025-07-04 | 2025-07-02 | 0.793 | 291,200 | +0 | 0.07% | 230,880 |
| 2025-07-03 | 2025-06-30 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2025-07-02 | 2025-06-27 | 0.654 | 291,200 | +0 | 0.07% | 190,320 |
| 2025-06-30 | 2025-06-26 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-06-27 | 2025-06-25 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-06-26 | 2025-06-24 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-06-25 | 2025-06-23 | 0.654 | 291,200 | +0 | 0.07% | 190,320 |
| 2025-06-24 | 2025-06-20 | 0.654 | 291,200 | +0 | 0.07% | 190,320 |
| 2025-06-23 | 2025-06-19 | 0.654 | 291,200 | +0 | 0.07% | 190,320 |
| 2025-06-20 | 2025-06-18 | 0.654 | 291,200 | +0 | 0.07% | 190,320 |
| 2025-06-19 | 2025-06-17 | 0.654 | 291,200 | +0 | 0.07% | 190,320 |
| 2025-06-18 | 2025-06-16 | 0.664 | 291,200 | +0 | 0.07% | 193,440 |
| 2025-06-17 | 2025-06-13 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-06-16 | 2025-06-12 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-06-13 | 2025-06-11 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-06-12 | 2025-06-10 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-06-11 | 2025-06-09 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-06-10 | 2025-06-06 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-06-09 | 2025-06-05 | 0.664 | 291,200 | +0 | 0.07% | 193,440 |
| 2025-06-06 | 2025-06-04 | 0.664 | 291,200 | +0 | 0.07% | 193,440 |
| 2025-06-05 | 2025-06-03 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-06-04 | 2025-06-02 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-06-03 | 2025-05-30 | 0.632 | 291,200 | +0 | 0.07% | 184,080 |
| 2025-06-02 | 2025-05-29 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-05-30 | 2025-05-28 | 0.654 | 291,200 | +0 | 0.07% | 190,320 |
| 2025-05-29 | 2025-05-27 | 0.654 | 291,200 | +0 | 0.07% | 190,320 |
| 2025-05-28 | 2025-05-26 | 0.654 | 291,200 | +0 | 0.07% | 190,320 |
| 2025-05-27 | 2025-05-23 | 0.621 | 291,200 | +0 | 0.07% | 180,960 |
| 2025-05-26 | 2025-05-22 | 0.621 | 291,200 | +0 | 0.07% | 180,960 |
| 2025-05-23 | 2025-05-21 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-05-22 | 2025-05-20 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-05-21 | 2025-05-19 | 0.632 | 291,200 | +0 | 0.07% | 184,080 |
| 2025-05-20 | 2025-05-16 | 0.632 | 291,200 | +0 | 0.07% | 184,080 |
| 2025-05-19 | 2025-05-15 | 0.621 | 291,200 | +0 | 0.07% | 180,960 |
| 2025-05-16 | 2025-05-14 | 0.632 | 291,200 | +0 | 0.07% | 184,080 |
| 2025-05-15 | 2025-05-13 | 0.632 | 291,200 | +0 | 0.07% | 184,080 |
| 2025-05-14 | 2025-05-12 | 0.632 | 291,200 | +0 | 0.07% | 184,080 |
| 2025-05-13 | 2025-05-09 | 0.600 | 291,200 | +0 | 0.07% | 174,720 |
| 2025-05-12 | 2025-05-08 | 0.600 | 291,200 | +0 | 0.07% | 174,720 |
| 2025-05-09 | 2025-05-07 | 0.600 | 291,200 | +0 | 0.07% | 174,720 |
| 2025-05-08 | 2025-05-06 | 0.600 | 291,200 | +0 | 0.07% | 174,720 |
| 2025-05-07 | 2025-05-02 | 0.611 | 291,200 | +0 | 0.07% | 177,840 |
| 2025-05-06 | 2025-04-30 | 0.611 | 291,200 | +0 | 0.07% | 177,840 |
| 2025-05-02 | 2025-04-29 | 0.611 | 291,200 | +0 | 0.07% | 177,840 |
| 2025-04-30 | 2025-04-28 | 0.611 | 291,200 | +0 | 0.07% | 177,840 |
| 2025-04-29 | 2025-04-25 | 0.579 | 291,200 | +0 | 0.07% | 168,480 |
| 2025-04-28 | 2025-04-24 | 0.579 | 291,200 | +0 | 0.07% | 168,480 |
| 2025-04-25 | 2025-04-23 | 0.589 | 291,200 | +0 | 0.07% | 171,600 |
| 2025-04-24 | 2025-04-22 | 0.589 | 291,200 | +0 | 0.07% | 171,600 |
| 2025-04-23 | 2025-04-17 | 0.589 | 291,200 | +0 | 0.07% | 171,600 |
| 2025-04-22 | 2025-04-16 | 0.589 | 291,200 | +0 | 0.07% | 171,600 |
| 2025-04-17 | 2025-04-15 | 0.589 | 291,200 | +0 | 0.07% | 171,600 |
| 2025-04-16 | 2025-04-14 | 0.621 | 291,200 | +0 | 0.07% | 180,960 |
| 2025-04-15 | 2025-04-11 | 0.621 | 291,200 | +0 | 0.07% | 180,960 |
| 2025-04-14 | 2025-04-10 | 0.621 | 291,200 | +0 | 0.07% | 180,960 |
| 2025-04-11 | 2025-04-09 | 0.632 | 291,200 | +0 | 0.07% | 184,080 |
| 2025-04-10 | 2025-04-08 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-04-09 | 2025-04-07 | 0.643 | 291,200 | +0 | 0.07% | 187,200 |
| 2025-04-08 | 2025-04-03 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-04-07 | 2025-04-02 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-04-03 | 2025-04-01 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-04-02 | 2025-03-31 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-04-01 | 2025-03-28 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-03-31 | 2025-03-27 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-03-28 | 2025-03-26 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-03-27 | 2025-03-25 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2025-03-26 | 2025-03-24 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2025-03-25 | 2025-03-21 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2025-03-24 | 2025-03-20 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-03-21 | 2025-03-19 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-03-20 | 2025-03-18 | 0.718 | 291,200 | +0 | 0.07% | 209,040 |
| 2025-03-19 | 2025-03-17 | 0.718 | 291,200 | +0 | 0.07% | 209,040 |
| 2025-03-18 | 2025-03-14 | 0.718 | 291,200 | +0 | 0.07% | 209,040 |
| 2025-03-17 | 2025-03-13 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-03-14 | 2025-03-12 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-03-13 | 2025-03-11 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-03-12 | 2025-03-10 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-03-11 | 2025-03-07 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-03-10 | 2025-03-06 | 0.761 | 291,200 | +0 | 0.07% | 221,520 |
| 2025-03-07 | 2025-03-05 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-03-06 | 2025-03-04 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-03-05 | 2025-03-03 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-03-04 | 2025-02-28 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-03-03 | 2025-02-27 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-02-28 | 2025-02-26 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-02-27 | 2025-02-25 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-02-26 | 2025-02-24 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-02-25 | 2025-02-21 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-02-24 | 2025-02-20 | 0.686 | 291,200 | +0 | 0.07% | 199,680 |
| 2025-02-21 | 2025-02-19 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-02-20 | 2025-02-18 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-02-19 | 2025-02-17 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-02-18 | 2025-02-14 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-02-17 | 2025-02-13 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-02-14 | 2025-02-12 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-02-13 | 2025-02-11 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-02-12 | 2025-02-10 | 0.718 | 291,200 | +0 | 0.07% | 209,040 |
| 2025-02-11 | 2025-02-07 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2025-02-10 | 2025-02-06 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2025-02-07 | 2025-02-05 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-02-06 | 2025-02-04 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-02-05 | 2025-02-03 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-02-04 | 2025-01-28 | 0.707 | 291,200 | +0 | 0.07% | 205,920 |
| 2025-02-03 | 2025-01-24 | 0.696 | 291,200 | +0 | 0.07% | 202,800 |
| 2025-01-27 | 2025-01-23 | 0.696 | 291,200 | +0 | 0.07% | 202,800 |
| 2025-01-24 | 2025-01-22 | 0.696 | 291,200 | +0 | 0.07% | 202,800 |
| 2025-01-23 | 2025-01-21 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-22 | 2025-01-20 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-21 | 2025-01-17 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-20 | 2025-01-16 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-17 | 2025-01-15 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-16 | 2025-01-14 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-15 | 2025-01-13 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-14 | 2025-01-10 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-13 | 2025-01-09 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-10 | 2025-01-08 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-09 | 2025-01-07 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-08 | 2025-01-06 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2025-01-07 | 2025-01-03 | 0.771 | 291,200 | +0 | 0.07% | 224,640 |
| 2025-01-06 | 2025-01-02 | 0.771 | 291,200 | +0 | 0.07% | 224,640 |
| 2025-01-03 | 2024-12-31 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2025-01-02 | 2024-12-27 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2024-12-30 | 2024-12-24 | 0.782 | 291,200 | +0 | 0.07% | 227,760 |
| 2024-12-27 | 2024-12-20 | 0.750 | 291,200 | +0 | 0.07% | 218,400 |
| 2024-12-23 | 2024-12-19 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2024-12-20 | 2024-12-18 | 0.729 | 291,200 | +0 | 0.07% | 212,160 |
| 2024-12-19 | 2024-12-17 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2024-12-18 | 2024-12-16 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2024-12-17 | 2024-12-13 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2024-12-16 | 2024-12-12 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2024-12-13 | 2024-12-11 | 0.739 | 291,200 | +0 | 0.07% | 215,280 |
| 2024-12-12 | 2024-12-10 | 0.750 | 291,200 | +0 | 0.07% | 218,400 |
| 2024-12-11 | 2024-12-09 | 0.783 | 291,200 | +0 | 0.07% | 227,941 |
| 2024-12-10 | 2024-12-06 | 0.783 | 291,200 | +8,203 | 0.07% | 227,941 |
| 2024-12-09 | 2024-12-05 | 0.772 | 282,997 | +0 | 0.07% | 218,400 |
| 2024-12-06 | 2024-12-04 | 0.772 | 282,997 | +0 | 0.07% | 218,400 |
| 2024-12-05 | 2024-12-03 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-12-04 | 2024-12-02 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-12-03 | 2024-11-29 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-12-02 | 2024-11-28 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-11-29 | 2024-11-27 | 0.783 | 282,997 | +0 | 0.07% | 221,520 |
| 2024-11-28 | 2024-11-26 | 0.761 | 282,997 | +0 | 0.07% | 215,280 |
| 2024-11-27 | 2024-11-25 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-11-26 | 2024-11-22 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-11-25 | 2024-11-21 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-11-22 | 2024-11-20 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-11-21 | 2024-11-19 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-11-20 | 2024-11-18 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-11-19 | 2024-11-15 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-11-18 | 2024-11-14 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-11-15 | 2024-11-13 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-11-14 | 2024-11-12 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-11-13 | 2024-11-11 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-11-12 | 2024-11-08 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-11-11 | 2024-11-07 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-11-08 | 2024-11-06 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-11-07 | 2024-11-05 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-11-06 | 2024-11-04 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-11-05 | 2024-11-01 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-11-04 | 2024-10-31 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-11-01 | 2024-10-30 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-10-31 | 2024-10-29 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-10-30 | 2024-10-28 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-10-29 | 2024-10-25 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-10-28 | 2024-10-24 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-10-25 | 2024-10-23 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-10-24 | 2024-10-22 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-10-23 | 2024-10-21 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-10-22 | 2024-10-18 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-10-21 | 2024-10-17 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-10-18 | 2024-10-16 | 0.783 | 282,997 | +0 | 0.07% | 221,520 |
| 2024-10-17 | 2024-10-15 | 0.783 | 282,997 | +0 | 0.07% | 221,520 |
| 2024-10-16 | 2024-10-14 | 0.827 | 282,997 | +0 | 0.07% | 234,000 |
| 2024-10-15 | 2024-10-10 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-10-14 | 2024-10-09 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-10-10 | 2024-10-08 | 0.783 | 282,997 | +0 | 0.07% | 221,520 |
| 2024-10-09 | 2024-10-07 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-10-08 | 2024-10-04 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-10-07 | 2024-10-03 | 0.827 | 282,997 | +0 | 0.07% | 234,000 |
| 2024-10-04 | 2024-10-02 | 0.783 | 282,997 | +0 | 0.07% | 221,520 |
| 2024-10-03 | 2024-09-30 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-10-02 | 2024-09-27 | 0.827 | 282,997 | +0 | 0.07% | 234,000 |
| 2024-09-30 | 2024-09-26 | 0.838 | 282,997 | +0 | 0.07% | 237,120 |
| 2024-09-27 | 2024-09-25 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-09-26 | 2024-09-24 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-09-25 | 2024-09-23 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-09-24 | 2024-09-20 | 0.783 | 282,997 | +0 | 0.07% | 221,520 |
| 2024-09-23 | 2024-09-19 | 0.783 | 282,997 | +0 | 0.07% | 221,520 |
| 2024-09-20 | 2024-09-17 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-09-19 | 2024-09-16 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-09-17 | 2024-09-13 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-09-16 | 2024-09-12 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-09-13 | 2024-09-11 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-09-12 | 2024-09-10 | 0.761 | 282,997 | +0 | 0.07% | 215,280 |
| 2024-09-11 | 2024-09-09 | 0.761 | 282,997 | +0 | 0.07% | 215,280 |
| 2024-09-10 | 2024-09-05 | 0.761 | 282,997 | +0 | 0.07% | 215,280 |
| 2024-09-09 | 2024-09-04 | 0.761 | 282,997 | +0 | 0.07% | 215,280 |
| 2024-09-05 | 2024-09-03 | 0.761 | 282,997 | +0 | 0.07% | 215,280 |
| 2024-09-04 | 2024-09-02 | 0.750 | 282,997 | +0 | 0.07% | 212,160 |
| 2024-09-03 | 2024-08-30 | 0.794 | 282,997 | +0 | 0.07% | 224,640 |
| 2024-09-02 | 2024-08-29 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-08-30 | 2024-08-28 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-08-29 | 2024-08-27 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-08-28 | 2024-08-26 | 0.805 | 282,997 | +0 | 0.07% | 227,760 |
| 2024-08-27 | 2024-08-23 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-08-26 | 2024-08-22 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-08-23 | 2024-08-21 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-08-22 | 2024-08-20 | 0.816 | 282,997 | +0 | 0.07% | 230,880 |
| 2024-08-21 | 2024-08-19 | 0.910 | 282,997 | +0 | 0.07% | 257,444 |
| 2024-08-20 | 2024-08-16 | 0.970 | 282,997 | +22,342 | 0.07% | 274,382 |
| 2024-08-19 | 2024-08-15 | 0.934 | 260,655 | +0 | 0.07% | 243,360 |
| 2024-08-16 | 2024-08-14 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-08-15 | 2024-08-13 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-08-14 | 2024-08-12 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-08-13 | 2024-08-09 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-08-12 | 2024-08-08 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-08-09 | 2024-08-07 | 0.934 | 260,655 | +0 | 0.07% | 243,360 |
| 2024-08-08 | 2024-08-06 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-08-07 | 2024-08-05 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-08-06 | 2024-08-02 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-08-05 | 2024-08-01 | 0.970 | 260,655 | +0 | 0.07% | 252,720 |
| 2024-08-02 | 2024-07-31 | 0.934 | 260,655 | +0 | 0.07% | 243,360 |
| 2024-08-01 | 2024-07-30 | 0.934 | 260,655 | +0 | 0.07% | 243,360 |
| 2024-07-31 | 2024-07-29 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-07-30 | 2024-07-26 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-07-29 | 2024-07-25 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-07-26 | 2024-07-24 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-25 | 2024-07-23 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-24 | 2024-07-22 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-23 | 2024-07-19 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-22 | 2024-07-18 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-19 | 2024-07-17 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-18 | 2024-07-16 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-17 | 2024-07-15 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-16 | 2024-07-12 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-15 | 2024-07-11 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-12 | 2024-07-10 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-11 | 2024-07-09 | 0.922 | 260,655 | +0 | 0.07% | 240,240 |
| 2024-07-10 | 2024-07-08 | 0.934 | 260,655 | +0 | 0.07% | 243,360 |
| 2024-07-09 | 2024-07-05 | 0.934 | 260,655 | +0 | 0.07% | 243,360 |
| 2024-07-08 | 2024-07-04 | 0.934 | 260,655 | +0 | 0.07% | 243,360 |
| 2024-07-05 | 2024-07-03 | 0.934 | 260,655 | +0 | 0.07% | 243,360 |
| 2024-07-04 | 2024-07-02 | 0.946 | 260,655 | +0 | 0.07% | 246,480 |
| 2024-07-03 | 2024-06-28 | 0.934 | 260,655 | +0 | 0.07% | 243,360 |
| 2024-07-02 | 2024-06-27 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-06-28 | 2024-06-26 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-27 | 2024-06-25 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-26 | 2024-06-24 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-25 | 2024-06-21 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-24 | 2024-06-20 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-21 | 2024-06-19 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-20 | 2024-06-18 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-19 | 2024-06-17 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-18 | 2024-06-14 | 0.874 | 260,655 | +0 | 0.07% | 227,760 |
| 2024-06-17 | 2024-06-13 | 0.874 | 260,655 | +0 | 0.07% | 227,760 |
| 2024-06-14 | 2024-06-12 | 0.874 | 260,655 | +0 | 0.07% | 227,760 |
| 2024-06-13 | 2024-06-11 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-06-12 | 2024-06-07 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-06-11 | 2024-06-06 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-06-07 | 2024-06-05 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-06-06 | 2024-06-04 | 0.874 | 260,655 | +0 | 0.07% | 227,760 |
| 2024-06-05 | 2024-06-03 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-04 | 2024-05-31 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-06-03 | 2024-05-30 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-31 | 2024-05-29 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-30 | 2024-05-28 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-29 | 2024-05-27 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-28 | 2024-05-24 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-27 | 2024-05-23 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-05-24 | 2024-05-22 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-05-23 | 2024-05-21 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-05-22 | 2024-05-20 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-05-21 | 2024-05-17 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-05-20 | 2024-05-16 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-05-17 | 2024-05-14 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-05-16 | 2024-05-13 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-14 | 2024-05-10 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-13 | 2024-05-09 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-10 | 2024-05-08 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-09 | 2024-05-07 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-08 | 2024-05-06 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-07 | 2024-05-03 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-06 | 2024-05-02 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-03 | 2024-04-30 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-05-02 | 2024-04-29 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-04-30 | 2024-04-26 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-04-29 | 2024-04-25 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-04-26 | 2024-04-24 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-04-25 | 2024-04-23 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-04-24 | 2024-04-22 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-04-23 | 2024-04-19 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-04-22 | 2024-04-18 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-04-19 | 2024-04-17 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-04-18 | 2024-04-16 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-17 | 2024-04-15 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-16 | 2024-04-12 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-15 | 2024-04-11 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-12 | 2024-04-10 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-11 | 2024-04-09 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-10 | 2024-04-08 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-09 | 2024-04-05 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-08 | 2024-04-03 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-05 | 2024-04-02 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-03 | 2024-03-28 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-04-02 | 2024-03-27 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-03-28 | 2024-03-26 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-03-27 | 2024-03-25 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-03-26 | 2024-03-22 | 0.886 | 260,655 | +0 | 0.07% | 230,880 |
| 2024-03-25 | 2024-03-21 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-22 | 2024-03-20 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-21 | 2024-03-19 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-03-20 | 2024-03-18 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-03-19 | 2024-03-15 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-03-18 | 2024-03-14 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-03-15 | 2024-03-13 | 0.898 | 260,655 | +0 | 0.07% | 234,000 |
| 2024-03-14 | 2024-03-12 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-13 | 2024-03-11 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-12 | 2024-03-08 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-11 | 2024-03-07 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-08 | 2024-03-06 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-07 | 2024-03-05 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-06 | 2024-03-04 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-05 | 2024-03-01 | 0.910 | 260,655 | +0 | 0.07% | 237,120 |
| 2024-03-04 | 2024-02-29 | 0.982 | 260,655 | +0 | 0.07% | 255,840 |
| 2024-03-01 | 2024-02-28 | 0.982 | 260,655 | +0 | 0.07% | 255,840 |
| 2024-02-29 | 2024-02-27 | 0.982 | 260,655 | +0 | 0.07% | 255,840 |
| 2024-02-28 | 2024-02-26 | 0.982 | 260,655 | +0 | 0.07% | 255,840 |
| 2024-02-27 | 2024-02-23 | 0.946 | 260,655 | +0 | 0.07% | 246,480 |
| 2024-02-26 | 2024-02-22 | 0.946 | 260,655 | +0 | 0.07% | 246,480 |
| 2024-02-23 | 2024-02-21 | 0.946 | 260,655 | +0 | 0.07% | 246,480 |
| 2024-02-22 | 2024-02-20 | 0.910 | 260,655 | -25,063 | 0.07% | 237,120 |
| 2024-01-02 | 2023-12-28 | 0.958 | 285,718 | -1,671 | 0.08% | 273,600 |
| 2023-12-20 | 2023-12-18 | 0.922 | 287,389 | -152,049 | 0.08% | 264,880 |
| 2023-12-11 | 2023-12-07 | 0.982 | 439,438 | +10,986 | 0.12% | 431,590 |
| 2023-08-29 | 2023-08-25 | 1.086 | 428,452 | +31,350 | 0.12% | 465,371 |
| 2023-05-04 | 2023-05-02 | 0.967 | 397,102 | -7,549 | 0.12% | 383,980 |
| 2023-02-24 | 2023-02-22 | 0.967 | 404,651 | +1,509 | 0.13% | 391,280 |
| 2022-12-15 | 2022-12-13 | 0.887 | 403,142 | -95,123 | 0.13% | 357,780 |
| 2022-12-07 | 2022-12-05 | 0.941 | 498,265 | +14,236 | 0.15% | 468,794 |
| 2022-12-05 | 2022-12-01 | 0.927 | 484,029 | -22,001 | 0.15% | 448,800 |
| 2022-11-16 | 2022-11-14 | 0.941 | 506,030 | -36,669 | 0.16% | 476,100 |
| 2022-09-15 | 2022-09-13 | 1.023 | 542,699 | +1,467 | 0.17% | 555,000 |
| 2022-08-16 | 2022-08-12 | 1.174 | 541,232 | +19,562 | 0.17% | 635,510 |
| 2022-05-24 | 2022-05-20 | 1.047 | 521,670 | -2,827 | 0.17% | 546,121 |
| 2022-02-15 | 2022-02-11 | 1.075 | 524,497 | +1,414 | 0.17% | 563,920 |
| 2022-02-11 | 2022-02-09 | 1.089 | 523,083 | -42,412 | 0.17% | 569,800 |
| 2021-12-06 | 2021-12-02 | 1.302 | 565,495 | +6,500 | 0.19% | 736,465 |
| 2021-08-17 | 2021-08-13 | 1.417 | 558,995 | +17,112 | 0.19% | 792,252 |
| 2021-06-10 | 2021-06-08 | 1.373 | 541,883 | -5,419 | 0.19% | 744,000 |
| 2021-03-16 | 2021-03-12 | 1.639 | 547,302 | -1,355 | 0.19% | 896,880 |
| 2020-12-07 | 2020-12-03 | 1.434 | 548,657 | +11,927 | 0.19% | 786,600 |
| 2020-08-03 | 2020-07-30 | 1.315 | 536,730 | +19,169 | 0.19% | 705,601 |
| 2020-01-31 | 2020-01-29 | 1.768 | 517,561 | -31,948 | 0.19% | 915,301 |
| 2019-12-05 | 2019-12-03 | 1.785 | 549,509 | +9,813 | 0.20% | 980,713 |
| 2019-10-11 | 2019-10-09 | 1.721 | 539,696 | +18,826 | 0.20% | 928,800 |
| 2019-09-19 | 2019-09-17 | 1.753 | 520,870 | -10,040 | 0.19% | 913,001 |
| 2019-08-01 | 2019-07-30 | 2.107 | 530,910 | +20,902 | 0.20% | 1,118,453 |
| 2019-06-12 | 2019-06-10 | 1.858 | 510,008 | +4,822 | 0.20% | 947,519 |
| 2019-04-01 | 2019-03-28 | 2.306 | 505,186 | +16,880 | 0.20% | 1,164,821 |
| 2019-03-06 | 2019-03-04 | 2.273 | 488,306 | +16,880 | 0.19% | 1,109,700 |
| 2019-02-25 | 2019-02-21 | 2.289 | 471,426 | +18,085 | 0.18% | 1,079,159 |
| 2019-01-04 | 2019-01-02 | 2.173 | 453,341 | -1,206 | 0.18% | 985,120 |
| 2019-01-02 | 2018-12-27 | 2.073 | 454,547 | +1,206 | 0.18% | 942,501 |
| 2018-12-06 | 2018-12-04 | 2.225 | 453,341 | +13,949 | 0.18% | 1,008,635 |
| 2018-12-04 | 2018-11-30 | 2.191 | 439,392 | +29,215 | 0.18% | 962,560 |
| 2018-11-20 | 2018-11-16 | 2.225 | 410,177 | +1,169 | 0.17% | 912,600 |
| 2018-10-25 | 2018-10-23 | 2.208 | 409,008 | -3,506 | 0.17% | 902,999 |
| 2018-10-08 | 2018-10-04 | 2.054 | 412,514 | +3,506 | 0.17% | 847,200 |
| 2018-08-14 | 2018-08-10 | 2.283 | 409,008 | +18,868 | 0.17% | 933,965 |
| 2018-07-09 | 2018-07-05 | 2.141 | 390,140 | -11,211 | 0.17% | 835,200 |
| 2018-06-28 | 2018-06-26 | 2.176 | 401,351 | -5,605 | 0.17% | 873,520 |
| 2018-06-25 | 2018-06-21 | 2.230 | 406,956 | -5,606 | 0.17% | 907,499 |
| 2018-06-22 | 2018-06-20 | 2.319 | 412,562 | +11,211 | 0.17% | 956,801 |
| 2018-06-21 | 2018-06-19 | 2.230 | 401,351 | -11,211 | 0.17% | 895,000 |
| 2018-06-20 | 2018-06-15 | 2.230 | 412,562 | -25,785 | 0.17% | 920,001 |
| 2018-06-12 | 2018-06-08 | 2.194 | 438,347 | -3,363 | 0.19% | 961,860 |
| 2018-06-11 | 2018-06-07 | 2.159 | 441,710 | -11,211 | 0.19% | 953,480 |
| 2018-06-08 | 2018-06-06 | 2.141 | 452,921 | -7,848 | 0.19% | 969,600 |
| 2018-05-18 | 2018-05-16 | 2.016 | 460,769 | +20,180 | 0.20% | 928,861 |
| 2018-05-17 | 2018-05-15 | 1.962 | 440,589 | +5,605 | 0.19% | 864,600 |
| 2018-05-14 | 2018-05-10 | 1.980 | 434,984 | -28,027 | 0.18% | 861,361 |
| 2018-04-19 | 2018-04-17 | 2.016 | 463,011 | +50,449 | 0.20% | 933,380 |
| 2018-04-13 | 2018-04-11 | 2.230 | 412,562 | -11,211 | 0.17% | 920,001 |
| 2018-04-12 | 2018-04-10 | 2.230 | 423,773 | +11,211 | 0.18% | 945,001 |
| 2018-03-27 | 2018-03-23 | 2.248 | 412,562 | -16,816 | 0.17% | 927,361 |
| 2018-03-16 | 2018-03-14 | 2.426 | 429,378 | +1,121 | 0.18% | 1,041,760 |
| 2018-02-28 | 2018-02-26 | 2.337 | 428,257 | +1,121 | 0.18% | 1,000,840 |
| 2018-02-21 | 2018-02-15 | 2.355 | 427,136 | -11,211 | 0.18% | 1,005,840 |
| 2018-02-13 | 2018-02-09 | 2.176 | 438,347 | +11,211 | 0.19% | 954,040 |
| 2018-01-11 | 2018-01-09 | 2.426 | 427,136 | +22,422 | 0.18% | 1,036,320 |
| 2018-01-05 | 2018-01-03 | 2.569 | 404,714 | +16,816 | 0.17% | 1,039,680 |
| 2017-12-07 | 2017-12-05 | 2.681 | 387,898 | +11,083 | 0.16% | 1,040,036 |
| 2017-11-30 | 2017-11-28 | 2.791 | 376,815 | -16,336 | 0.16% | 1,051,840 |
| 2017-11-27 | 2017-11-23 | 2.810 | 393,151 | -10,890 | 0.17% | 1,104,661 |
| 2017-11-22 | 2017-11-20 | 2.681 | 404,041 | -4,357 | 0.18% | 1,083,319 |
| 2017-11-13 | 2017-11-09 | 2.608 | 408,398 | +10,891 | 0.18% | 1,065,001 |
| 2017-11-06 | 2017-11-02 | 2.626 | 397,507 | -10,891 | 0.17% | 1,043,900 |
| 2017-11-03 | 2017-11-01 | 2.644 | 408,398 | +10,891 | 0.18% | 1,080,001 |
| 2017-09-08 | 2017-09-06 | 2.057 | 397,507 | +2,178 | 0.17% | 817,600 |
| 2017-08-15 | 2017-08-11 | 2.334 | 395,329 | +22,138 | 0.17% | 922,882 |
| 2017-07-14 | 2017-07-12 | 2.354 | 373,191 | -40,094 | 0.17% | 878,461 |
| 2017-07-13 | 2017-07-11 | 2.373 | 413,285 | -11,309 | 0.19% | 980,879 |
| 2017-07-04 | 2017-06-30 | 2.334 | 424,594 | -51,404 | 0.20% | 991,200 |
| 2017-01-19 | 2017-01-17 | 2.062 | 475,998 | -74,021 | 0.22% | 981,560 |
| 2016-12-08 | 2016-12-06 | 2.354 | 550,019 | +4,583 | 0.25% | 1,294,790 |
| 2016-08-16 | 2016-08-12 | 2.491 | 545,436 | -21,409 | 0.25% | 1,358,901 |
| 2016-08-09 | 2016-08-05 | 2.635 | 566,845 | +11,724 | 0.26% | 1,493,756 |
| 2016-04-19 | 2016-04-15 | 2.268 | 555,121 | +555,121 | 0.27% | 1,258,740 |
| 2008-07-30 | 2008-07-28 | 7.340 | 0 | -4,198 | ||
| 2008-07-29 | 2008-07-25 | 7.178 | 4,198 | +231 | 0.00% | 30,135 |
| 2007-12-13 | 2007-12-11 | 15.250 | 3,967 | +53 | 0.00% | 60,496 |
| 2007-08-27 | 2007-08-23 | 15.909 | 3,914 | +92 | 0.00% | 62,267 |
| 2007-08-21 | 2007-08-17 | 12.978 | 3,822 | -2,388 | 0.00% | 49,603 |
| 2007-07-17 | 2007-07-13 | 15.448 | 6,210 | -2,389 | 0.01% | 95,934 |
| 2007-07-16 | 2007-07-12 | 14.402 | 8,599 | -955 | 0.01% | 123,840 |
| 2007-06-26 | 2007-06-22 | 10.383 | 9,554 | 0.01% | 99,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy