History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 6,840,000 +0 1.61% 4,719,600
2025-10-13 2025-10-09 0.690 6,840,000 +0 1.61% 4,719,600
2025-10-10 2025-10-08 0.690 6,840,000 +0 1.61% 4,719,600
2025-10-09 2025-10-06 0.690 6,840,000 +0 1.61% 4,719,600
2025-10-08 2025-10-03 0.690 6,840,000 +0 1.61% 4,719,600
2025-10-06 2025-10-02 0.690 6,840,000 +0 1.61% 4,719,600
2025-10-03 2025-09-30 0.680 6,840,000 +0 1.61% 4,651,200
2025-10-02 2025-09-29 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-30 2025-09-26 0.700 6,840,000 +0 1.61% 4,788,000
2025-09-29 2025-09-25 0.700 6,840,000 +0 1.61% 4,788,000
2025-09-26 2025-09-24 0.700 6,840,000 +0 1.61% 4,788,000
2025-09-25 2025-09-23 0.700 6,840,000 +0 1.61% 4,788,000
2025-09-24 2025-09-22 0.700 6,840,000 +0 1.61% 4,788,000
2025-09-23 2025-09-19 0.700 6,840,000 +0 1.61% 4,788,000
2025-09-22 2025-09-18 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-19 2025-09-17 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-18 2025-09-16 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-17 2025-09-15 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-16 2025-09-12 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-15 2025-09-11 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-12 2025-09-10 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-11 2025-09-09 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-10 2025-09-08 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-09 2025-09-05 0.730 6,840,000 +0 1.61% 4,993,200
2025-09-08 2025-09-04 0.730 6,840,000 -4,000 1.61% 4,993,200
2025-08-26 2025-08-22 0.804 6,844,000 +456,267 1.61% 5,499,643
2025-08-04 2025-07-31 0.761 6,387,733 -93,334 1.61% 4,859,240
2025-07-03 2025-06-30 0.739 6,481,067 +35,467 1.63% 4,791,360
2025-06-20 2025-06-18 0.654 6,445,600 -3,733 1.62% 4,212,660
2025-06-19 2025-06-17 0.654 6,449,333 -3,734 1.62% 4,215,100
2025-06-18 2025-06-16 0.664 6,453,067 -5,600 1.62% 4,286,680
2025-05-14 2025-05-12 0.632 6,458,667 -18,666 1.63% 4,082,800
2025-04-17 2025-04-15 0.589 6,477,333 +59,733 1.63% 3,817,000
2025-04-14 2025-04-10 0.621 6,417,600 -9,333 1.61% 3,988,080
2025-03-28 2025-03-26 0.729 6,426,933 -18,667 1.62% 4,682,480
2025-03-25 2025-03-21 0.739 6,445,600 -41,067 1.62% 4,765,140
2025-03-21 2025-03-19 0.761 6,486,667 -24,266 1.63% 4,934,500
2025-03-11 2025-03-07 0.761 6,510,933 -3,734 1.64% 4,952,960
2025-02-26 2025-02-24 0.686 6,514,667 -16,800 1.64% 4,467,200
2025-02-24 2025-02-20 0.686 6,531,467 +18,667 1.64% 4,478,720
2025-02-04 2025-01-28 0.707 6,512,800 +22,400 1.64% 4,605,480
2025-01-24 2025-01-22 0.696 6,490,400 -1,867 1.63% 4,520,100
2025-01-23 2025-01-21 0.729 6,492,267 +1,867 1.63% 4,730,080
2024-12-23 2024-12-19 0.729 6,490,400 +41,067 1.63% 4,728,720
2024-12-20 2024-12-18 0.729 6,449,333 +1,866 1.62% 4,698,800
2024-12-12 2024-12-10 0.750 6,447,467 +250,134 1.62% 4,835,600
2024-12-10 2024-12-06 0.783 6,197,333 +181,829 1.56% 4,851,049
2024-12-06 2024-12-04 0.772 6,015,504 +1,814 1.56% 4,642,400
2024-11-21 2024-11-19 0.794 6,013,690 -10,885 1.56% 4,773,600
2024-11-14 2024-11-12 0.816 6,024,575 +90,705 1.56% 4,915,080
2024-10-14 2024-10-09 0.794 5,933,870 -99,775 1.54% 4,710,240
2024-09-04 2024-09-02 0.750 6,033,645 +3,628 1.56% 4,523,360
2024-09-03 2024-08-30 0.794 6,030,017 +45,352 1.56% 4,786,560
2024-08-22 2024-08-20 0.816 5,984,665 +18,141 1.55% 4,882,520
2024-08-21 2024-08-19 0.910 5,966,524 -1,814 1.54% 5,427,790
2024-08-20 2024-08-16 0.970 5,968,338 +471,185 1.55% 5,786,640
2024-07-29 2024-07-25 0.910 5,497,153 +1,670 1.55% 5,000,800
2024-05-24 2024-05-22 0.898 5,495,483 +16,709 1.54% 4,933,500
2024-05-02 2024-04-29 0.886 5,478,774 -3,342 1.54% 4,852,920
2024-04-10 2024-04-08 0.910 5,482,116 -26,734 1.54% 4,987,120
2024-04-08 2024-04-03 0.910 5,508,850 -55,138 1.55% 5,011,440
2024-03-15 2024-03-13 0.898 5,563,988 +1,671 1.56% 4,995,000
2024-02-28 2024-02-26 0.982 5,562,317 -3,342 1.56% 5,459,560
2024-02-22 2024-02-20 0.910 5,565,659 +6,683 1.56% 5,063,120
2024-02-05 2024-02-01 0.898 5,558,976 -41,771 1.56% 4,990,500
2024-01-18 2024-01-16 0.886 5,600,747 +3,342 1.57% 4,960,960
2024-01-17 2024-01-15 0.934 5,597,405 +6,683 1.57% 5,226,000
2023-12-29 2023-12-27 0.958 5,590,722 -1,671 1.57% 5,353,600
2023-12-11 2023-12-07 0.982 5,592,393 +139,810 1.57% 5,492,513
2023-12-07 2023-12-05 0.982 5,452,583 -1,629 1.57% 5,355,200
2023-10-27 2023-10-25 0.859 5,454,212 +1,629 1.57% 4,687,200
2023-09-27 2023-09-25 0.884 5,452,583 +1,629 1.57% 4,819,680
2023-09-20 2023-09-18 0.908 5,450,954 -1,629 1.57% 4,952,080
2023-09-14 2023-09-12 0.896 5,452,583 -1,629 1.57% 4,886,620
2023-09-06 2023-09-04 0.908 5,454,212 +3,258 1.57% 4,955,040
2023-08-29 2023-08-25 1.086 5,450,954 +398,850 1.57% 5,920,659
2023-08-14 2023-08-10 1.073 5,052,104 +4,530 1.57% 5,420,520
2023-08-03 2023-08-01 1.099 5,047,574 -1,510 1.57% 5,549,380
2023-08-02 2023-07-31 1.099 5,049,084 -1,510 1.57% 5,551,040
2023-07-31 2023-07-27 1.166 5,050,594 -3,020 1.57% 5,887,200
2023-07-24 2023-07-20 1.166 5,053,614 -1,509 1.57% 5,890,721
2023-07-14 2023-07-12 1.099 5,055,123 -150,990 1.57% 5,557,679
2023-07-12 2023-07-10 1.086 5,206,113 -6,039 1.62% 5,654,720
2023-07-10 2023-07-06 1.086 5,212,152 -3,020 1.62% 5,661,280
2023-07-05 2023-07-03 1.060 5,215,172 -4,530 1.62% 5,526,400
2023-07-04 2023-06-30 1.046 5,219,702 -3,020 1.62% 5,462,060
2023-07-03 2023-06-29 1.046 5,222,722 -1,510 1.62% 5,465,220
2023-05-22 2023-05-18 0.980 5,224,232 +1,510 1.63% 5,120,800
2023-05-19 2023-05-17 0.940 5,222,722 +7,550 1.62% 4,911,780
2023-05-16 2023-05-12 0.940 5,215,172 +3,020 1.62% 4,904,680
2023-05-15 2023-05-11 0.954 5,212,152 +1,510 1.62% 4,970,880
2023-05-12 2023-05-10 0.980 5,210,642 +6,039 1.62% 5,107,480
2023-05-08 2023-05-04 0.914 5,204,603 +3,020 1.62% 4,756,860
2023-03-31 2023-03-29 0.954 5,201,583 +3,020 1.62% 4,960,800
2023-03-30 2023-03-28 0.980 5,198,563 +3,019 1.62% 5,095,640
2023-03-01 2023-02-27 1.126 5,195,544 -4,529 1.62% 5,849,700
2023-02-28 2023-02-24 1.046 5,200,073 -9,060 1.62% 5,441,520
2023-02-14 2023-02-10 1.020 5,209,133 +15,099 1.62% 5,313,000
2023-02-13 2023-02-09 1.020 5,194,034 +15,099 1.62% 5,297,600
2022-12-15 2022-12-13 0.887 5,178,935 +1,510 1.61% 4,596,200
2022-12-07 2022-12-05 0.941 5,177,425 +147,927 1.61% 4,871,197
2022-11-29 2022-11-25 0.982 5,029,498 +7,333 1.61% 4,937,760
2022-08-16 2022-08-12 1.174 5,022,165 +181,524 1.61% 5,896,984
2022-08-15 2022-08-11 1.202 4,840,641 -7,068 1.61% 5,820,800
2022-07-05 2022-06-30 1.061 4,847,709 +7,068 1.61% 5,143,500
2022-06-28 2022-06-24 1.061 4,840,641 +7,069 1.61% 5,136,000
2022-05-26 2022-05-24 1.047 4,833,572 +7,069 1.61% 5,060,120
2022-03-17 2022-03-15 0.905 4,826,503 -28,275 1.60% 4,369,920
2022-03-16 2022-03-14 1.033 4,854,778 +8,482 1.61% 5,013,640
2022-02-15 2022-02-11 1.075 4,846,296 +9,897 1.61% 5,210,560
2022-02-11 2022-02-09 1.089 4,836,399 +1,413 1.61% 5,268,340
2022-02-10 2022-02-08 1.103 4,834,986 +16,965 1.61% 5,335,200
2022-02-08 2022-02-04 1.118 4,818,021 -39,584 1.60% 5,384,640
2022-01-25 2022-01-21 1.188 4,857,605 +7,068 1.61% 5,772,479
2022-01-21 2022-01-19 1.132 4,850,537 +1,414 1.61% 5,489,600
2022-01-17 2022-01-13 1.132 4,849,123 +77,756 1.61% 5,488,000
2022-01-11 2022-01-07 1.132 4,771,367 +28,274 1.59% 5,400,000
2022-01-03 2021-12-29 1.174 4,743,093 +7,069 1.58% 5,569,300
2021-12-29 2021-12-24 1.118 4,736,024 +9,896 1.57% 5,293,000
2021-12-23 2021-12-21 1.146 4,726,128 +7,069 1.57% 5,415,660
2021-12-20 2021-12-16 1.132 4,719,059 +1,414 1.57% 5,340,800
2021-12-17 2021-12-15 1.146 4,717,645 +7,068 1.57% 5,405,940
2021-12-16 2021-12-14 1.174 4,710,577 +7,069 1.56% 5,531,120
2021-12-08 2021-12-06 1.231 4,703,508 -33,930 1.56% 5,788,980
2021-12-07 2021-12-03 1.245 4,737,438 +7,069 1.57% 5,898,540
2021-12-06 2021-12-02 1.302 4,730,369 +68,347 1.57% 6,160,531
2021-12-01 2021-11-29 1.231 4,662,022 +15,372 1.57% 5,737,920
2021-11-29 2021-11-25 1.274 4,646,650 +6,988 1.56% 5,918,500
2021-11-25 2021-11-23 1.259 4,639,662 +6,987 1.56% 5,843,200
2021-11-23 2021-11-19 1.288 4,632,675 +2,795 1.56% 5,967,000
2021-11-10 2021-11-08 1.302 4,629,880 +6,988 1.56% 6,029,660
2021-10-29 2021-10-27 1.288 4,622,892 +2,795 1.55% 5,954,399
2021-10-27 2021-10-25 1.288 4,620,097 +6,987 1.55% 5,950,799
2021-10-26 2021-10-22 1.302 4,613,110 +2,795 1.55% 6,007,820
2021-10-22 2021-10-20 1.317 4,610,315 +2,795 1.55% 6,070,160
2021-10-20 2021-10-18 1.317 4,607,520 -1,398 1.55% 6,066,480
2021-08-17 2021-08-13 1.417 4,608,918 +141,090 1.55% 6,532,124
2021-07-29 2021-07-27 1.388 4,467,828 -6,774 1.55% 6,200,240
2021-07-15 2021-07-13 1.462 4,474,602 +101,603 1.55% 6,539,940
2021-07-14 2021-07-12 1.403 4,372,999 -67,735 1.52% 6,133,201
2021-07-07 2021-07-05 1.373 4,440,734 -10,838 1.54% 6,097,080
2021-07-06 2021-07-02 1.329 4,451,572 -23,030 1.54% 5,914,800
2021-06-01 2021-05-28 1.270 4,474,602 +6,774 1.55% 5,681,160
2021-04-29 2021-04-27 1.373 4,467,828 -6,774 1.55% 6,134,280
2021-04-16 2021-04-14 1.506 4,474,602 +33,868 1.55% 6,738,120
2021-04-15 2021-04-13 1.609 4,440,734 +67,735 1.54% 7,146,040
2021-04-08 2021-04-01 1.580 4,372,999 +48,770 1.52% 6,907,921
2021-04-07 2021-03-31 1.624 4,324,229 +12,192 1.50% 7,022,400
2021-04-01 2021-03-30 1.639 4,312,037 +20,321 1.49% 7,066,260
2021-03-31 2021-03-29 1.609 4,291,716 +60,962 1.49% 6,906,240
2021-03-30 2021-03-26 1.609 4,230,754 +33,867 1.47% 6,808,140
2021-03-29 2021-03-25 1.594 4,196,887 +40,642 1.46% 6,691,681
2021-03-26 2021-03-24 1.594 4,156,245 +6,773 1.44% 6,626,880
2021-03-25 2021-03-23 1.594 4,149,472 +5,419 1.44% 6,616,080
2021-03-24 2021-03-22 1.565 4,144,053 +5,419 1.44% 6,485,080
2021-03-23 2021-03-19 1.624 4,138,634 +1,355 1.43% 6,721,000
2021-03-12 2021-03-10 1.624 4,137,279 -32,513 1.43% 6,718,799
2021-03-09 2021-03-05 1.609 4,169,792 -6,774 1.45% 6,710,039
2021-03-08 2021-03-04 1.550 4,176,566 -6,773 1.45% 6,474,300
2021-03-04 2021-03-02 1.521 4,183,339 -6,774 1.45% 6,361,279
2021-02-26 2021-02-24 1.417 4,190,113 -1,355 1.45% 5,938,560
2021-02-19 2021-02-17 1.417 4,191,468 -5,419 1.45% 5,940,480
2021-02-05 2021-02-03 1.388 4,196,887 -1,354 1.46% 5,824,241
2021-01-27 2021-01-25 1.343 4,198,241 -6,774 1.46% 5,640,180
2021-01-25 2021-01-21 1.299 4,205,015 -18,966 1.46% 5,463,040
2020-12-07 2020-12-03 1.434 4,223,981 +85,200 1.46% 6,055,849
2020-11-26 2020-11-24 1.373 4,138,781 -41,083 1.47% 5,683,860
2020-11-24 2020-11-20 1.328 4,179,864 -6,627 1.48% 5,551,040
2020-10-16 2020-10-14 1.298 4,186,491 -66,263 1.48% 5,433,481
2020-10-09 2020-10-07 1.237 4,252,754 -1,325 1.51% 5,262,761
2020-08-20 2020-08-18 1.313 4,254,079 -17,228 1.51% 5,585,400
2020-08-03 2020-07-30 1.315 4,271,307 +152,547 1.51% 5,615,182
2020-07-20 2020-07-16 1.393 4,118,760 -15,336 1.51% 5,736,939
2020-07-10 2020-07-08 1.455 4,134,096 -7,667 1.52% 6,017,101
2020-07-09 2020-07-07 1.440 4,141,763 -31,948 1.52% 5,963,440
2020-07-08 2020-07-06 1.440 4,173,711 -6,390 1.53% 6,009,440
2020-06-22 2020-06-18 1.518 4,180,101 -8,945 1.54% 6,345,740
2020-06-11 2020-06-09 1.362 4,189,046 -3,834 1.54% 5,703,719
2020-06-09 2020-06-05 1.299 4,192,880 -6,390 1.54% 5,446,460
2020-06-04 2020-06-02 1.299 4,199,270 -2,556 1.54% 5,454,760
2020-06-01 2020-05-28 1.330 4,201,826 +6,390 1.54% 5,589,600
2020-04-14 2020-04-08 1.377 4,195,436 -57,507 1.54% 5,778,080
2020-03-20 2020-03-18 1.409 4,252,943 +122,681 1.56% 5,990,400
2020-03-16 2020-03-12 1.659 4,130,262 -61,340 1.52% 6,851,840
2020-03-02 2020-02-27 1.628 4,191,602 -3,834 1.54% 6,822,399
2020-02-28 2020-02-26 1.628 4,195,436 -30,670 1.54% 6,828,640
2020-02-27 2020-02-25 1.628 4,226,106 -39,616 1.55% 6,878,559
2020-01-30 2020-01-24 1.831 4,265,722 -15,335 1.57% 7,810,920
2020-01-03 2019-12-31 1.831 4,281,057 -12,780 1.57% 7,839,000
2019-12-16 2019-12-12 1.768 4,293,837 -2,555 1.58% 7,593,601
2019-12-09 2019-12-05 1.722 4,296,392 -12,780 1.58% 7,396,399
2019-12-05 2019-12-03 1.785 4,309,172 +76,950 1.58% 7,690,613
2019-12-03 2019-11-29 1.785 4,232,222 -5,021 1.58% 7,553,280
2019-11-25 2019-11-21 1.753 4,237,243 +12,551 1.59% 7,427,201
2019-11-22 2019-11-20 1.737 4,224,692 +18,827 1.58% 7,337,881
2019-11-19 2019-11-15 1.689 4,205,865 +5,021 1.57% 7,104,120
2019-11-18 2019-11-14 1.769 4,200,844 +12,551 1.57% 7,430,339
2019-11-14 2019-11-12 1.721 4,188,293 +12,551 1.57% 7,207,919
2019-10-17 2019-10-15 1.673 4,175,742 +5,020 1.56% 6,986,699
2019-09-12 2019-09-10 1.737 4,170,722 +2,510 1.56% 7,244,140
2019-09-02 2019-08-29 1.785 4,168,212 -25,102 1.56% 7,439,041
2019-08-26 2019-08-22 1.785 4,193,314 -16,316 1.57% 7,483,840
2019-08-20 2019-08-16 1.833 4,209,630 +6,275 1.58% 7,714,200
2019-08-01 2019-07-30 2.107 4,203,355 +165,487 1.57% 8,855,086
2019-07-24 2019-07-22 2.156 4,037,868 -6,029 1.57% 8,707,399
2019-07-16 2019-07-12 2.107 4,043,897 +18,086 1.58% 8,519,161
2019-07-11 2019-07-09 2.107 4,025,811 +30,142 1.57% 8,481,059
2019-07-08 2019-07-04 2.090 3,995,669 -12,057 1.56% 8,351,280
2019-07-04 2019-07-02 2.090 4,007,726 +9,646 1.56% 8,376,480
2019-06-24 2019-06-20 1.974 3,998,080 +1,205 1.56% 7,892,079
2019-06-21 2019-06-19 1.974 3,996,875 -669,160 1.56% 7,889,701
2019-06-20 2019-06-18 1.808 4,666,035 +6,029 1.82% 8,436,601
2019-06-19 2019-06-17 1.825 4,660,006 -65,108 1.82% 8,503,000
2019-06-18 2019-06-14 1.841 4,725,114 -33,759 1.84% 8,700,181
2019-06-14 2019-06-12 1.841 4,758,873 -98,867 1.85% 8,762,340
2019-06-12 2019-06-10 1.858 4,857,740 -121,775 1.89% 9,024,960
2019-06-10 2019-06-05 1.874 4,979,515 -47,022 1.94% 9,333,800
2019-06-06 2019-06-04 1.858 5,026,537 -25,320 1.96% 9,338,560
2019-06-05 2019-06-03 1.957 5,051,857 -125,392 1.97% 9,888,401
2019-06-04 2019-05-31 1.874 5,177,249 -84,398 2.02% 9,704,440
2019-06-03 2019-05-30 1.858 5,261,647 -266,459 2.05% 9,775,359
2019-05-30 2019-05-28 1.874 5,528,106 -36,171 2.15% 10,362,101
2019-05-29 2019-05-27 1.924 5,564,277 +43,405 2.17% 10,706,801
2019-05-28 2019-05-24 1.924 5,520,872 +8,440 2.15% 10,623,281
2019-05-27 2019-05-23 1.991 5,512,432 +7,234 2.15% 10,972,801
2019-05-23 2019-05-21 1.991 5,505,198 +10,852 2.14% 10,958,401
2019-05-21 2019-05-17 1.991 5,494,346 +6,028 2.14% 10,936,799
2019-05-20 2019-05-16 2.123 5,488,318 +40,994 2.14% 11,653,120
2019-05-17 2019-05-15 2.040 5,447,324 +21,702 2.12% 11,114,280
2019-05-16 2019-05-14 2.057 5,425,622 -2,411 2.11% 11,160,000
2019-05-14 2019-05-09 2.090 5,428,033 +1,206 2.11% 11,345,040
2019-05-10 2019-05-08 2.024 5,426,827 -2,412 2.11% 10,982,439
2019-05-09 2019-05-07 1.991 5,429,239 +3,617 2.11% 10,807,200
2019-05-07 2019-05-03 2.073 5,425,622 +7,234 2.11% 11,250,001
2019-05-02 2019-04-29 2.090 5,418,388 +247,168 2.11% 11,324,881
2019-04-30 2019-04-26 2.090 5,171,220 +21,702 2.01% 10,808,279
2019-04-26 2019-04-24 2.107 5,149,518 +8,440 2.01% 10,848,340
2019-04-25 2019-04-23 2.107 5,141,078 +6,028 2.00% 10,830,560
2019-04-23 2019-04-17 2.190 5,135,050 -7,234 2.00% 11,243,761
2019-04-09 2019-04-04 2.273 5,142,284 -60,284 2.00% 11,686,101
2019-04-08 2019-04-03 2.273 5,202,568 -238,728 2.03% 11,823,099
2019-04-03 2019-04-01 2.289 5,441,296 +6,029 2.12% 12,455,881
2019-04-02 2019-03-29 2.306 5,435,267 -285,750 2.12% 12,532,239
2019-03-22 2019-03-20 2.273 5,721,017 +268,870 2.23% 13,001,301
2019-03-20 2019-03-18 2.355 5,452,147 -4,823 2.12% 12,842,480
2019-03-05 2019-03-01 2.223 5,456,970 -2,411 2.13% 12,129,680
2019-02-08 2019-01-31 2.206 5,459,381 -1,206 2.13% 12,044,480
2019-01-31 2019-01-29 2.206 5,460,587 -1,206 2.13% 12,047,140
2019-01-25 2019-01-23 2.223 5,461,793 -66,313 2.13% 12,140,401
2019-01-24 2019-01-22 2.156 5,528,106 -6,028 2.16% 11,921,001
2019-01-17 2019-01-15 2.156 5,534,134 -2,412 2.16% 11,934,000
2019-01-09 2019-01-07 2.090 5,536,546 -1,205 2.16% 11,571,841
2019-01-07 2019-01-03 2.073 5,537,751 -2,412 2.16% 11,482,499
2019-01-04 2019-01-02 2.173 5,540,163 -8,440 2.16% 12,038,901
2019-01-02 2018-12-27 2.073 5,548,603 -13,262 2.16% 11,505,001
2018-12-18 2018-12-14 2.057 5,561,865 +6,028 2.17% 11,440,240
2018-12-13 2018-12-11 2.057 5,555,837 +15,674 2.17% 11,427,841
2018-12-11 2018-12-07 2.090 5,540,163 +10,852 2.16% 11,579,401
2018-12-10 2018-12-06 2.173 5,529,311 +2,411 2.16% 12,015,319
2018-12-07 2018-12-05 2.225 5,526,900 -12,057 2.16% 12,296,762
2018-12-06 2018-12-04 2.225 5,538,957 +170,429 2.16% 12,323,587
2018-12-05 2018-12-03 2.225 5,368,528 -1,168 2.18% 11,944,401
2018-12-04 2018-11-30 2.191 5,369,696 +3,506 2.18% 11,763,200
2018-11-27 2018-11-23 2.191 5,366,190 +8,180 2.18% 11,755,519
2018-11-26 2018-11-22 2.276 5,358,010 -26,878 2.18% 12,196,100
2018-11-22 2018-11-20 2.259 5,384,888 -16,360 2.19% 12,165,120
2018-11-16 2018-11-14 2.225 5,401,248 -58,430 2.19% 12,017,200
2018-11-12 2018-11-08 2.139 5,459,678 +5,843 2.22% 11,680,000
2018-11-07 2018-11-05 2.139 5,453,835 -87,645 2.22% 11,667,500
2018-11-02 2018-10-31 2.139 5,541,480 -5,843 2.25% 11,855,001
2018-10-25 2018-10-23 2.208 5,547,323 -8,180 2.25% 12,247,261
2018-10-18 2018-10-15 2.037 5,555,503 -1,168 2.26% 11,314,520
2018-10-10 2018-10-08 2.054 5,556,671 +17,529 2.26% 11,411,999
2018-10-09 2018-10-05 2.054 5,539,142 +11,685 2.25% 11,375,999
2018-10-05 2018-10-03 2.054 5,527,457 +65,442 2.25% 11,352,001
2018-10-02 2018-09-27 2.020 5,462,015 +2,337 2.22% 11,030,640
2018-09-04 2018-08-31 1.917 5,459,678 -1,108,997 2.22% 10,465,280
2018-09-03 2018-08-30 1.985 6,568,675 -116,860 2.67% 13,040,720
2018-08-31 2018-08-29 2.054 6,685,535 -7,011 2.72% 13,730,401
2018-08-30 2018-08-28 2.054 6,692,546 -50,250 2.72% 13,744,800
2018-08-16 2018-08-14 2.088 6,742,796 -2,337 2.74% 14,078,800
2018-08-14 2018-08-10 2.283 6,745,133 +274,192 2.74% 15,402,435
2018-08-08 2018-08-06 2.301 6,470,941 -3,363 2.74% 14,891,761
2018-08-06 2018-08-02 2.194 6,474,304 -48,207 2.74% 14,206,500
2018-07-31 2018-07-27 2.194 6,522,511 +2,242 2.76% 14,312,280
2018-07-09 2018-07-05 2.141 6,520,269 +11,211 2.76% 13,958,401
2018-07-04 2018-06-29 2.212 6,509,058 +5,606 2.76% 14,398,881
2018-06-29 2018-06-27 2.159 6,503,452 +5,605 2.75% 14,038,420
2018-06-28 2018-06-26 2.176 6,497,847 +5,606 2.75% 14,142,241
2018-06-27 2018-06-25 2.176 6,492,241 +60,539 2.75% 14,130,039
2018-06-26 2018-06-22 2.194 6,431,702 +1,121 2.72% 14,113,019
2018-06-25 2018-06-21 2.230 6,430,581 -16,817 2.72% 14,339,999
2018-06-22 2018-06-20 2.319 6,447,398 -67,265 2.73% 14,952,601
2018-06-21 2018-06-19 2.230 6,514,663 -67,266 2.76% 14,527,500
2018-06-20 2018-06-15 2.230 6,581,929 -6,726 2.79% 14,677,501
2018-06-15 2018-06-13 2.194 6,588,655 -5,606 2.79% 14,457,420
2018-06-14 2018-06-12 2.212 6,594,261 -5,605 2.79% 14,587,361
2018-06-12 2018-06-08 2.194 6,599,866 -5,606 2.80% 14,482,020
2018-06-08 2018-06-06 2.141 6,605,472 -24,664 2.80% 14,140,801
2018-06-07 2018-06-05 2.105 6,630,136 +2,243 2.81% 13,957,041
2018-06-06 2018-06-04 2.105 6,627,893 -45,965 2.81% 13,952,319
2018-06-05 2018-06-01 2.105 6,673,858 -7,848 2.83% 14,049,080
2018-05-18 2018-05-16 2.016 6,681,706 -130,046 2.83% 13,469,600
2018-05-17 2018-05-15 1.962 6,811,752 -497,765 2.88% 13,367,199
2018-05-10 2018-05-08 2.034 7,309,517 -8,969 3.10% 14,865,600
2018-04-24 2018-04-20 2.034 7,318,486 +8,969 3.10% 14,883,840
2018-04-23 2018-04-19 2.052 7,309,517 +2,242 3.10% 14,996,000
2018-04-20 2018-04-18 1.998 7,307,275 +3,363 3.10% 14,600,320
2018-04-19 2018-04-17 2.016 7,303,912 +2,243 3.09% 14,723,901
2018-04-16 2018-04-12 2.230 7,301,669 -31,391 3.09% 16,282,499
2018-04-12 2018-04-10 2.230 7,333,060 +1,121 3.11% 16,352,500
2018-04-04 2018-03-29 2.212 7,331,939 +5,606 3.11% 16,219,200
2018-04-03 2018-03-28 2.266 7,326,333 -4,485 3.10% 16,598,899
2018-03-28 2018-03-26 2.248 7,330,818 +1,121 3.11% 16,478,280
2018-03-27 2018-03-23 2.248 7,329,697 +1,121 3.11% 16,475,761
2018-03-26 2018-03-22 2.283 7,328,576 +26,907 3.11% 16,734,721
2018-03-21 2018-03-19 2.355 7,301,669 +50,449 3.09% 17,194,319
2018-03-16 2018-03-14 2.426 7,251,220 -7,848 3.07% 17,592,959
2018-03-14 2018-03-12 2.408 7,259,068 -14,574 3.08% 17,482,500
2018-03-09 2018-03-07 2.319 7,273,642 -2,242 3.08% 16,868,800
2018-03-07 2018-03-05 2.301 7,275,884 +7,847 3.08% 16,744,199
2018-03-06 2018-03-02 2.355 7,268,037 -11,211 3.08% 17,115,121
2018-03-05 2018-03-01 2.355 7,279,248 +3,364 3.08% 17,141,521
2018-03-02 2018-02-28 2.355 7,275,884 +8,968 3.08% 17,133,599
2018-03-01 2018-02-27 2.319 7,266,916 +16,817 3.08% 16,853,201
2018-02-27 2018-02-23 2.283 7,250,099 -5,606 3.07% 16,555,520
2018-02-26 2018-02-22 2.408 7,255,705 +1,121 3.07% 17,474,401
2018-02-21 2018-02-15 2.355 7,254,584 +16,817 3.07% 17,083,441
2018-02-20 2018-02-13 2.301 7,237,767 +10,090 3.07% 16,656,480
2018-02-14 2018-02-12 2.230 7,227,677 -631,175 3.06% 16,117,499
2018-02-13 2018-02-09 2.176 7,858,852 -170,406 3.33% 17,104,400
2018-02-09 2018-02-07 2.248 8,029,258 -3,363 3.40% 18,048,240
2018-02-08 2018-02-06 2.373 8,032,621 +2,242 3.40% 19,058,900
2018-02-07 2018-02-05 2.373 8,030,379 +1,121 3.40% 19,053,580
2018-02-06 2018-02-02 2.426 8,029,258 +32,512 3.40% 19,480,640
2018-02-05 2018-02-01 2.444 7,996,746 -4,485 3.39% 19,544,419
2018-01-25 2018-01-23 2.426 8,001,231 +53,813 3.39% 19,412,641
2018-01-24 2018-01-22 2.480 7,947,418 -6,727 3.37% 19,707,420
2018-01-23 2018-01-19 2.444 7,954,145 -4,484 3.37% 19,440,301
2018-01-15 2018-01-11 2.480 7,958,629 +2,242 3.38% 19,735,220
2018-01-12 2018-01-10 2.408 7,956,387 -288,120 3.37% 19,161,900
2018-01-11 2018-01-09 2.426 8,244,507 -762,343 3.50% 20,002,879
2018-01-05 2018-01-03 2.569 9,006,850 +3,364 3.82% 23,137,921
2018-01-04 2018-01-02 2.587 9,003,486 -5,606 3.82% 23,289,899
2018-01-03 2017-12-29 2.391 9,009,092 -5,605 3.82% 21,536,480
2018-01-02 2017-12-28 2.426 9,014,697 -2,243 3.82% 21,871,519
2017-12-28 2017-12-22 2.462 9,016,940 -5,605 3.82% 22,198,681
2017-12-21 2017-12-19 2.391 9,022,545 +7,848 3.83% 21,568,640
2017-12-19 2017-12-15 2.355 9,014,697 +14,574 3.82% 21,228,239
2017-12-18 2017-12-14 2.373 9,000,123 -2,242 3.82% 21,354,480
2017-12-15 2017-12-13 2.408 9,002,365 +16,816 3.82% 21,680,999
2017-12-14 2017-12-12 2.391 8,985,549 -30,269 3.81% 21,480,200
2017-12-13 2017-12-11 2.391 9,015,818 +5,605 3.82% 21,552,559
2017-12-12 2017-12-08 2.373 9,010,213 +1,121 3.82% 21,378,420
2017-12-11 2017-12-07 2.373 9,009,092 +6,727 3.82% 21,375,760
2017-12-08 2017-12-06 2.571 9,002,365 +51,570 3.82% 23,145,293
2017-12-07 2017-12-05 2.681 8,950,795 +279,696 3.80% 23,998,964
2017-12-06 2017-12-04 2.644 8,671,099 +34,850 3.79% 22,930,561
2017-12-05 2017-12-01 2.626 8,636,249 +17,425 3.77% 22,679,800
2017-12-04 2017-11-30 2.663 8,618,824 +18,514 3.76% 22,950,600
2017-12-01 2017-11-29 2.755 8,600,310 +53,364 3.76% 23,691,000
2017-11-30 2017-11-28 2.791 8,546,946 +6,534 3.73% 23,857,920
2017-11-29 2017-11-27 2.865 8,540,412 +7,624 3.73% 24,467,041
2017-11-28 2017-11-24 2.920 8,532,788 +15,247 3.73% 24,915,300
2017-11-27 2017-11-23 2.810 8,517,541 -15,247 3.72% 23,932,259
2017-11-23 2017-11-21 2.608 8,532,788 +35,939 3.73% 22,251,400
2017-11-22 2017-11-20 2.681 8,496,849 +1,089 3.71% 22,781,840
2017-11-20 2017-11-16 2.589 8,495,760 -14,158 3.71% 21,998,820
2017-11-17 2017-11-15 2.626 8,509,918 -2,178 3.72% 22,348,040
2017-11-15 2017-11-13 2.644 8,512,096 -16,336 3.72% 22,510,080
2017-11-14 2017-11-10 2.626 8,528,432 +26,138 3.73% 22,396,660
2017-11-10 2017-11-08 2.589 8,502,294 -54,453 3.72% 22,015,739
2017-11-09 2017-11-07 2.626 8,556,747 -4,357 3.74% 22,471,019
2017-11-07 2017-11-03 2.608 8,561,104 -54,453 3.74% 22,325,241
2017-11-06 2017-11-02 2.626 8,615,557 +3,267 3.76% 22,625,461
2017-11-03 2017-11-01 2.644 8,612,290 -22,870 3.76% 22,775,041
2017-10-13 2017-10-11 2.240 8,635,160 +6,535 3.77% 19,346,760
2017-10-12 2017-10-10 2.222 8,628,625 +11,979 3.77% 19,173,659
2017-10-03 2017-09-28 2.094 8,616,646 -29,404 3.77% 18,039,360
2017-09-29 2017-09-27 2.038 8,646,050 +56,631 3.78% 17,624,579
2017-09-22 2017-09-20 2.020 8,589,419 +13,068 3.75% 17,351,399
2017-09-19 2017-09-15 2.112 8,576,351 -11,979 3.75% 18,112,501
2017-09-18 2017-09-14 2.112 8,588,330 -397,507 3.75% 18,137,800
2017-09-14 2017-09-12 2.057 8,985,837 -4,356 3.93% 18,482,239
2017-09-13 2017-09-11 2.112 8,990,193 -609,874 3.93% 18,986,499
2017-09-05 2017-09-01 2.057 9,600,067 +10,890 4.19% 19,745,599
2017-08-16 2017-08-14 2.432 9,589,177 -2,178 4.19% 23,318,327
2017-08-15 2017-08-11 2.334 9,591,355 +537,116 4.19% 22,390,678
2017-08-11 2017-08-09 2.393 9,054,239 -6,168 4.19% 21,665,220
2017-08-10 2017-08-08 2.334 9,060,407 +5,140 4.19% 21,151,199
2017-08-02 2017-07-31 2.296 9,055,267 -1,028 4.19% 20,786,880
2017-07-31 2017-07-27 2.393 9,056,295 -1,028 4.19% 21,670,140
2017-07-25 2017-07-21 2.296 9,057,323 -1,028 4.19% 20,791,600
2017-07-24 2017-07-20 2.296 9,058,351 -24,674 4.19% 20,793,959
2017-07-21 2017-07-19 2.296 9,083,025 -5,140 4.20% 20,850,600
2017-07-19 2017-07-17 2.334 9,088,165 -2,057 4.21% 21,215,999
2017-07-17 2017-07-13 2.354 9,090,222 -2,056 4.21% 21,397,641
2017-07-11 2017-07-07 2.373 9,092,278 -9,252 4.21% 21,579,361
2017-06-30 2017-06-28 2.334 9,101,530 -9,253 4.21% 21,247,199
2017-06-29 2017-06-27 2.334 9,110,783 -8,225 4.22% 21,268,800
2017-06-27 2017-06-23 2.276 9,119,008 -1,028 4.22% 20,755,801
2017-06-26 2017-06-22 2.237 9,120,036 -38,038 4.22% 20,403,301
2017-06-21 2017-06-19 2.120 9,158,074 -2,056 4.24% 19,419,439
2017-06-20 2017-06-16 2.140 9,160,130 -35,983 4.24% 19,601,999
2017-06-19 2017-06-15 2.120 9,196,113 +5,140 4.26% 19,500,100
2017-06-12 2017-06-08 2.140 9,190,973 -26,730 4.25% 19,668,001
2017-06-09 2017-06-07 2.101 9,217,703 -18,505 4.27% 19,366,561
2017-06-06 2017-06-02 2.043 9,236,208 -51,404 4.28% 18,866,400
2017-06-05 2017-06-01 2.082 9,287,612 -5,140 4.30% 19,332,761
2017-06-01 2017-05-29 2.120 9,292,752 -1,028 4.30% 19,705,020
2017-05-29 2017-05-25 2.159 9,293,780 -7,196 4.30% 20,068,800
2017-05-24 2017-05-22 2.023 9,300,976 -5,141 4.31% 18,817,759
2017-05-22 2017-05-18 2.043 9,306,117 -1,028 4.31% 19,009,200
2017-05-16 2017-05-12 1.984 9,307,145 -25,702 4.31% 18,468,120
2017-05-15 2017-05-11 1.945 9,332,847 -21,589 4.32% 18,156,000
2017-05-12 2017-05-10 1.926 9,354,436 -226,176 4.33% 18,016,019
2017-05-11 2017-05-09 1.926 9,580,612 -55,516 4.43% 18,451,619
2017-05-10 2017-05-08 1.945 9,636,128 -385,528 4.46% 18,745,999
2017-05-08 2017-05-04 2.023 10,021,656 -10,280 4.64% 20,275,841
2017-05-02 2017-04-27 2.004 10,031,936 -5,141 4.64% 20,101,479
2017-04-25 2017-04-21 1.984 10,037,077 -5,140 4.65% 19,916,520
2017-04-21 2017-04-19 1.926 10,042,217 +5,140 4.65% 19,340,640
2017-04-20 2017-04-18 1.926 10,037,077 +10,281 4.65% 19,330,740
2017-04-19 2017-04-13 1.945 10,026,796 +30,842 4.64% 19,506,000
2017-04-12 2017-04-10 2.004 9,995,954 -12,337 4.63% 20,029,380
2017-04-07 2017-04-05 1.984 10,008,291 -7,196 4.63% 19,859,401
2017-04-06 2017-04-03 2.004 10,015,487 +5,140 4.64% 20,068,520
2017-04-03 2017-03-30 2.004 10,010,347 +2,056 4.63% 20,058,220
2017-03-30 2017-03-28 2.062 10,008,291 +7,197 4.63% 20,638,201
2017-03-21 2017-03-17 2.159 10,001,094 -1,028 4.63% 21,596,160
2017-03-17 2017-03-15 2.120 10,002,122 -5,141 4.63% 21,209,219
2017-03-14 2017-03-10 2.101 10,007,263 -10,280 4.63% 21,025,441
2017-03-10 2017-03-08 2.062 10,017,543 +5,140 4.64% 20,657,279
2017-03-09 2017-03-07 2.120 10,012,403 -3,084 4.63% 21,231,020
2017-03-07 2017-03-03 2.101 10,015,487 -13,365 4.64% 21,042,720
2017-03-06 2017-03-02 2.101 10,028,852 +13,365 4.64% 21,070,800
2017-02-24 2017-02-22 2.159 10,015,487 -2,056 4.64% 21,627,240
2017-02-23 2017-02-21 2.062 10,017,543 +1,028 4.64% 20,657,279
2017-02-16 2017-02-14 2.101 10,016,515 -12,337 4.64% 21,044,879
2017-02-08 2017-02-06 2.043 10,028,852 +6,168 4.64% 20,485,500
2017-02-07 2017-02-03 2.062 10,022,684 +1,028 4.64% 20,667,881
2017-02-06 2017-02-02 2.082 10,021,656 +5,141 4.64% 20,860,721
2017-02-02 2017-01-27 2.120 10,016,515 -23,646 4.64% 21,239,739
2017-02-01 2017-01-25 2.140 10,040,161 -15,421 4.65% 21,485,200
2017-01-25 2017-01-23 2.043 10,055,582 -30,842 4.65% 20,540,100
2017-01-23 2017-01-19 2.043 10,086,424 +51,403 4.67% 20,603,099
2017-01-19 2017-01-17 2.062 10,035,021 -10,280 4.65% 20,693,321
2017-01-18 2017-01-16 2.198 10,045,301 -7,197 4.65% 22,082,459
2017-01-16 2017-01-12 2.082 10,052,498 -1,028 4.65% 20,924,920
2017-01-13 2017-01-11 2.023 10,053,526 +18,505 4.65% 20,340,320
2017-01-12 2017-01-10 1.965 10,035,021 +1,028 4.65% 19,717,221
2017-01-11 2017-01-09 1.965 10,033,993 +2,057 4.64% 19,715,201
2017-01-10 2017-01-06 1.965 10,031,936 +5,140 4.64% 19,711,159
2017-01-09 2017-01-05 1.945 10,026,796 +50,376 4.64% 19,506,000
2017-01-06 2017-01-04 2.043 9,976,420 +9,252 4.62% 20,378,399
2017-01-05 2017-01-03 2.101 9,967,168 +5,141 4.61% 20,941,200
2017-01-03 2016-12-29 2.179 9,962,027 -3,085 4.61% 21,705,599
2016-12-13 2016-12-09 2.218 9,965,112 +5,141 4.61% 22,100,041
2016-12-08 2016-12-06 2.354 9,959,971 +82,999 4.61% 23,446,588
2016-12-01 2016-11-29 2.295 9,876,972 +10,196 4.61% 22,669,921
2016-11-28 2016-11-24 2.511 9,866,776 -1,020 4.61% 24,775,679
2016-11-14 2016-11-10 2.550 9,867,796 +2,039 4.61% 25,165,400
2016-10-26 2016-10-24 2.609 9,865,757 -70,346 4.61% 25,740,820
2016-10-24 2016-10-19 2.609 9,936,103 +1,020 4.64% 25,924,360
2016-10-19 2016-10-17 2.570 9,935,083 +9,175 4.64% 25,531,899
2016-10-07 2016-10-05 2.727 9,925,908 -20,390 4.63% 27,066,081
2016-10-06 2016-10-04 2.746 9,946,298 -8,156 4.64% 27,316,800
2016-09-21 2016-09-19 2.648 9,954,454 -195,745 4.65% 26,362,800
2016-09-20 2016-09-15 2.648 10,150,199 -5,098 4.74% 26,881,200
2016-09-15 2016-09-13 2.491 10,155,297 -9,175 4.74% 25,300,941
2016-09-13 2016-09-09 2.609 10,164,472 -5,098 4.75% 26,520,200
2016-09-08 2016-09-06 2.550 10,169,570 +5,098 4.75% 25,935,001
2016-09-07 2016-09-05 2.531 10,164,472 -5,098 4.75% 25,722,600
2016-09-05 2016-09-01 2.413 10,169,570 -1,019 4.75% 24,538,501
2016-08-26 2016-08-24 2.374 10,170,589 +5,097 4.75% 24,141,920
2016-08-25 2016-08-23 2.393 10,165,492 -5,097 4.75% 24,329,241
2016-08-23 2016-08-19 2.472 10,170,589 -25,488 4.75% 25,139,520
2016-08-18 2016-08-16 2.452 10,196,077 -5,097 4.76% 25,002,500
2016-08-16 2016-08-12 2.491 10,201,174 -44,859 4.76% 25,415,239
2016-08-12 2016-08-10 2.354 10,246,033 +21,410 4.78% 24,120,001
2016-08-11 2016-08-09 2.374 10,224,623 -38,741 4.77% 24,270,180
2016-08-10 2016-08-08 2.574 10,263,364 -10,195 4.79% 26,417,139
2016-08-09 2016-08-05 2.635 10,273,559 +397,890 4.80% 27,072,984
2016-08-08 2016-08-04 2.451 9,875,669 +9,791 4.80% 24,208,800
2016-08-05 2016-08-03 2.451 9,865,878 +979 4.80% 24,184,799
2016-08-03 2016-07-29 2.411 9,864,899 -979 4.80% 23,779,359
2016-07-26 2016-07-22 2.411 9,865,878 -1,958 4.80% 23,781,719
2016-07-25 2016-07-21 2.411 9,867,836 +9,790 4.80% 23,786,439
2016-07-21 2016-07-19 2.431 9,858,046 -118,465 4.79% 23,964,220
2016-07-19 2016-07-15 2.370 9,976,511 +979 4.85% 23,640,800
2016-07-18 2016-07-14 2.492 9,975,532 +1,958 4.85% 24,861,160
2016-07-15 2016-07-13 2.472 9,973,574 -21,539 4.85% 24,652,541
2016-07-13 2016-07-11 2.329 9,995,113 -28,392 4.86% 23,276,520
2016-07-12 2016-07-08 2.308 10,023,505 -92,031 4.87% 23,137,879
2016-07-11 2016-07-07 2.329 10,115,536 -440,572 4.92% 23,556,960
2016-07-07 2016-07-05 2.349 10,556,108 -9,790 5.13% 24,798,600
2016-07-06 2016-07-04 2.247 10,565,898 -107,696 5.14% 23,742,399
2016-06-27 2016-06-23 2.165 10,673,594 +4,895 5.19% 23,112,240
2016-06-24 2016-06-22 2.125 10,668,699 +6,854 5.19% 22,665,761
2016-06-17 2016-06-15 2.329 10,661,845 -5,875 5.18% 24,829,199
2016-06-08 2016-06-06 2.186 10,667,720 +4,896 5.19% 23,317,441
2016-06-03 2016-06-01 2.186 10,662,824 +9,790 5.18% 23,306,739
2016-05-19 2016-05-17 2.247 10,653,034 -4,895 5.18% 23,938,200
2016-05-16 2016-05-12 2.247 10,657,929 +979 5.18% 23,949,200
2016-05-03 2016-04-28 2.268 10,656,950 +4,895 5.18% 24,164,700
2016-04-29 2016-04-27 2.288 10,652,055 +4,895 5.18% 24,371,200
2016-04-28 2016-04-26 2.288 10,647,160 +1,959 5.18% 24,360,001
2016-04-27 2016-04-25 2.247 10,645,201 +4,895 5.18% 23,920,599
2016-04-25 2016-04-21 2.308 10,640,306 +9,790 5.17% 24,561,680
2016-04-22 2016-04-20 2.370 10,630,516 +9,791 5.17% 25,190,561
2016-04-15 2016-04-13 2.492 10,620,725 -2,937 5.16% 26,469,119
2016-03-31 2016-03-29 2.186 10,623,662 -1,958 5.16% 23,221,139
2016-03-30 2016-03-24 2.268 10,625,620 -4,896 5.17% 24,093,659
2016-03-29 2016-03-23 2.145 10,630,516 -979 5.17% 22,801,801
2016-03-23 2016-03-21 2.084 10,631,495 +21,539 5.17% 22,152,360
2016-03-22 2016-03-18 2.043 10,609,956 -979 5.16% 21,674,001
2016-03-14 2016-03-10 1.982 10,610,935 -9,790 5.16% 21,025,721
2016-03-10 2016-03-08 1.982 10,620,725 -2,937 5.16% 21,045,120
2016-03-09 2016-03-07 1.941 10,623,662 +14,685 5.16% 20,616,899
2016-03-02 2016-02-29 1.900 10,608,977 +979 5.16% 20,154,961
2016-02-29 2016-02-25 1.941 10,607,998 -70,491 5.16% 20,586,501
2016-02-25 2016-02-23 1.879 10,678,489 -344,625 5.19% 20,068,880
2016-02-24 2016-02-22 1.900 11,023,114 -7,833 5.36% 20,941,739
2016-02-23 2016-02-19 1.920 11,030,947 -118,465 5.36% 21,181,960
2016-02-22 2016-02-18 1.941 11,149,412 +979 5.42% 21,637,200
2016-02-18 2016-02-16 1.920 11,148,433 +9,791 5.42% 21,407,561
2016-02-17 2016-02-15 1.941 11,138,642 -20,560 5.42% 21,616,300
2016-02-16 2016-02-12 1.920 11,159,202 -428,824 5.43% 21,428,240
2016-02-15 2016-02-11 2.002 11,588,026 +9,791 5.63% 23,198,560
2016-02-05 2016-02-03 2.002 11,578,235 -2,937 5.63% 23,178,959
2016-02-04 2016-02-02 2.002 11,581,172 -195,810 5.63% 23,184,839
2016-01-28 2016-01-26 2.043 11,776,982 -2,937 5.73% 24,057,999
2016-01-25 2016-01-21 1.961 11,779,919 -220,286 5.73% 23,101,439
2016-01-22 2016-01-20 2.002 12,000,205 -213,433 5.83% 24,023,719
2016-01-21 2016-01-19 2.084 12,213,638 -979 5.94% 25,449,000
2016-01-20 2016-01-18 2.043 12,214,617 -1,958 5.94% 24,951,999
2016-01-18 2016-01-14 2.002 12,216,575 +9,790 5.94% 24,456,879
2016-01-15 2016-01-13 2.022 12,206,785 -1,958 5.93% 24,686,640
2016-01-13 2016-01-11 2.022 12,208,743 +27,413 5.94% 24,690,600
2016-01-12 2016-01-08 2.063 12,181,330 -16,643 5.92% 25,132,841
2016-01-11 2016-01-07 2.022 12,197,973 +39,162 5.93% 24,668,819
2016-01-08 2016-01-06 2.084 12,158,811 +2,937 5.91% 25,334,759
2016-01-06 2016-01-04 2.063 12,155,874 -12,728 5.91% 25,080,319
2016-01-05 2015-12-31 2.043 12,168,602 -13,707 5.92% 24,858,000
2016-01-04 2015-12-29 1.941 12,182,309 -942,824 5.92% 23,641,701
2015-12-30 2015-12-28 1.961 13,125,133 +23,497 6.38% 25,739,520
2015-12-29 2015-12-24 2.002 13,101,636 -528,686 6.37% 26,228,720
2015-12-28 2015-12-22 1.941 13,630,322 -504,211 6.63% 26,451,799
2015-12-22 2015-12-18 1.941 14,134,533 +39,162 6.87% 27,430,301
2015-12-17 2015-12-15 1.920 14,095,371 -11,748 6.85% 27,066,361
2015-12-15 2015-12-11 1.920 14,107,119 +979 6.86% 27,088,919
2015-12-14 2015-12-10 1.920 14,106,140 +48,952 6.86% 27,087,040
2015-12-11 2015-12-09 2.003 14,057,188 +22,518 6.83% 28,153,900
2015-12-10 2015-12-08 2.024 14,034,670 +278,010 6.82% 28,401,601
2015-12-08 2015-12-04 2.003 13,756,660 +19,173 6.83% 27,551,999
2015-12-07 2015-12-03 2.045 13,737,487 -561,771 6.82% 28,086,799
2015-12-04 2015-12-02 2.024 14,299,258 -336,487 7.10% 28,937,041
2015-12-03 2015-12-01 2.045 14,635,745 -263,629 7.27% 29,923,321
2015-12-02 2015-11-30 2.045 14,899,374 -39,305 7.40% 30,462,320
2015-12-01 2015-11-27 2.065 14,938,679 -210,903 7.42% 30,854,341
2015-11-27 2015-11-25 2.086 15,149,582 -4,794 7.52% 31,605,999
2015-11-20 2015-11-18 2.065 15,154,376 -206,110 7.52% 31,299,841
2015-11-19 2015-11-17 2.086 15,360,486 -23,007 7.63% 32,046,001
2015-11-18 2015-11-16 2.086 15,383,493 -556,019 7.64% 32,093,999
2015-11-10 2015-11-06 2.128 15,939,512 -4,793 7.91% 33,919,081
2015-11-05 2015-11-03 2.170 15,944,305 +4,793 7.92% 34,594,560
2015-11-04 2015-11-02 2.086 15,939,512 +48,892 7.91% 33,254,001
2015-11-03 2015-10-30 2.086 15,890,620 -9,587 7.89% 33,151,999
2015-10-29 2015-10-27 2.045 15,900,207 +23,008 7.89% 32,508,560
2015-10-27 2015-10-23 2.045 15,877,199 +23,966 7.88% 32,461,519
2015-10-23 2015-10-20 2.024 15,853,233 +57,519 7.87% 32,081,780
2015-10-22 2015-10-19 2.086 15,795,714 -9,586 7.84% 32,954,000
2015-10-20 2015-10-16 2.065 15,805,300 +8,627 7.85% 32,644,259
2015-10-19 2015-10-15 2.086 15,796,673 -57,519 7.84% 32,956,001
2015-10-16 2015-10-14 2.086 15,854,192 -129,418 7.87% 33,076,001
2015-10-15 2015-10-13 2.086 15,983,610 -139,004 7.94% 33,346,001
2015-10-14 2015-10-12 2.086 16,122,614 -4,794 8.00% 33,635,999
2015-10-13 2015-10-09 2.045 16,127,408 -11,503 8.01% 32,973,081
2015-10-12 2015-10-08 2.128 16,138,911 +11,503 8.01% 34,343,399
2015-10-09 2015-10-07 2.191 16,127,408 -41,222 8.01% 35,328,301
2015-10-08 2015-10-06 2.191 16,168,630 -776,508 8.03% 35,418,601
2015-10-07 2015-10-05 2.253 16,945,138 -170,640 8.41% 38,180,160
2015-09-29 2015-09-24 2.295 17,115,778 -1,917 8.50% 39,278,800
2015-09-22 2015-09-18 2.295 17,117,695 -1,918 8.50% 39,283,199
2015-09-21 2015-09-17 2.295 17,119,613 +4,794 8.50% 39,287,601
2015-09-18 2015-09-16 2.295 17,114,819 +4,793 8.50% 39,276,599
2015-09-11 2015-09-09 2.211 17,110,026 -959 8.50% 37,837,760
2015-09-08 2015-09-04 2.149 17,110,985 +34,512 8.50% 36,768,940
2015-09-07 2015-09-02 2.191 17,076,473 +9,586 8.48% 37,407,299
2015-09-04 2015-09-01 2.295 17,066,887 -1,917 8.47% 39,166,600
2015-08-27 2015-08-25 2.086 17,068,804 +24,943 8.47% 35,610,000
2015-08-26 2015-08-24 2.128 17,043,861 +28,759 8.46% 36,269,121
2015-08-25 2015-08-21 2.295 17,015,102 +102,576 8.45% 39,047,760
2015-08-24 2015-08-20 2.357 16,912,526 +959 8.40% 39,870,878
2015-08-21 2015-08-19 2.462 16,911,567 +21,090 8.40% 41,632,715
2015-08-19 2015-08-17 2.800 16,890,477 +659,277 8.39% 47,289,914
2015-08-18 2015-08-14 2.800 16,231,200 +20,273 8.38% 45,444,072
2015-08-17 2015-08-13 2.778 16,210,927 +21,194 8.37% 45,035,472
2015-08-14 2015-08-12 2.843 16,189,733 -3,686 8.36% 46,030,732
2015-08-07 2015-08-05 2.908 16,193,419 +8,294 8.36% 47,095,591
2015-08-06 2015-08-04 2.908 16,185,125 -4,608 8.36% 47,071,470
2015-08-05 2015-08-03 2.973 16,189,733 -3,686 8.36% 48,139,010
2015-08-03 2015-07-30 3.060 16,193,419 -8,293 8.36% 49,555,809
2015-07-29 2015-07-27 2.908 16,201,712 -13,823 8.37% 47,119,710
2015-07-28 2015-07-24 3.017 16,215,535 +3,686 8.38% 48,919,610
2015-07-21 2015-07-17 3.039 16,211,849 +3,686 8.38% 49,260,350
2015-07-17 2015-07-15 3.039 16,208,163 -8,293 8.38% 49,249,150
2015-07-16 2015-07-14 3.017 16,216,456 +3,686 8.38% 48,922,388
2015-07-14 2015-07-10 2.843 16,212,770 -2,765 8.38% 46,096,231
2015-07-10 2015-07-08 2.583 16,215,535 -921 8.38% 41,880,817
2015-07-09 2015-07-07 2.735 16,216,456 +1,843 8.38% 44,346,913
2015-07-08 2015-07-06 2.930 16,214,613 +37,781 8.38% 47,509,150
2015-07-07 2015-07-03 3.082 16,176,832 +37,782 8.36% 49,856,148
2015-07-06 2015-07-02 3.169 16,139,050 +23,958 8.34% 51,140,825
2015-07-03 2015-06-30 3.277 16,115,092 +4,608 8.33% 52,813,706
2015-07-02 2015-06-29 3.256 16,110,484 -104,129 8.33% 52,448,944
2015-06-30 2015-06-26 3.342 16,214,613 -11,058 8.38% 54,195,623
2015-06-29 2015-06-25 3.408 16,225,671 -4,607 8.39% 55,289,062
2015-06-26 2015-06-24 3.342 16,230,278 -9,215 8.39% 54,247,982
2015-06-23 2015-06-19 3.212 16,239,493 +13,822 8.39% 52,164,024
2015-06-19 2015-06-17 3.321 16,225,671 -9,215 8.39% 53,880,423
2015-06-15 2015-06-11 3.321 16,234,886 -2,764 8.39% 53,911,024
2015-06-11 2015-06-09 3.408 16,237,650 -2,765 8.39% 55,329,880
2015-06-08 2015-06-04 3.538 16,240,415 -8,293 8.39% 57,454,180
2015-06-05 2015-06-03 3.429 16,248,708 +1,843 8.40% 55,720,220
2015-06-04 2015-06-02 3.429 16,246,865 +18,430 8.40% 55,713,900
2015-06-01 2015-05-28 3.473 16,228,435 -3,686 8.39% 56,355,139
2015-05-29 2015-05-27 3.408 16,232,121 +4,607 8.39% 55,311,040
2015-05-28 2015-05-26 3.473 16,227,514 -11,058 8.39% 56,351,941
2015-05-27 2015-05-22 3.494 16,238,572 -111,501 8.39% 56,742,781
2015-05-26 2015-05-21 3.342 16,350,073 -239,589 8.45% 54,648,384
2015-05-21 2015-05-19 3.321 16,589,662 -9,215 8.57% 55,089,125
2015-05-19 2015-05-15 3.234 16,598,877 +43,311 8.58% 53,678,686
2015-05-18 2015-05-14 3.190 16,555,566 -142,832 8.56% 52,819,985
2015-05-14 2015-05-12 3.212 16,698,398 +11,058 8.63% 53,638,105
2015-05-13 2015-05-11 3.277 16,687,340 -12,901 8.63% 54,689,124
2015-05-12 2015-05-08 3.256 16,700,241 -31,331 8.63% 54,368,944
2015-05-06 2015-05-04 3.342 16,731,572 -92,149 8.65% 55,923,503
2015-05-04 2015-04-29 3.169 16,823,721 +1,843 8.70% 53,310,385
2015-04-30 2015-04-28 3.212 16,821,878 -88,464 8.69% 54,034,744
2015-04-29 2015-04-27 3.212 16,910,342 -4,607 8.74% 54,318,905
2015-04-28 2015-04-24 3.212 16,914,949 -82,013 8.74% 54,333,704
2015-04-27 2015-04-23 3.256 16,996,962 -45,154 8.79% 55,334,943
2015-04-24 2015-04-22 3.212 17,042,116 -834,874 8.81% 54,742,186
2015-04-20 2015-04-16 3.277 17,876,990 -36,860 9.24% 58,587,943
2015-04-16 2015-04-14 3.299 17,913,850 +11,058 9.26% 59,097,543
2015-04-15 2015-04-13 3.190 17,902,792 -922 9.25% 57,118,265
2015-04-14 2015-04-10 3.147 17,903,714 +9,215 9.26% 56,344,047
2015-04-13 2015-04-09 3.125 17,894,499 -4,607 9.25% 55,926,667
2015-03-31 2015-03-27 3.082 17,899,106 -5,529 9.25% 55,164,106
2015-03-30 2015-03-26 3.125 17,904,635 +921 9.26% 55,958,346
2015-03-23 2015-03-19 3.039 17,903,714 -187,063 9.26% 54,401,149
2015-03-19 2015-03-17 3.017 18,090,777 -1,843 9.35% 54,576,908
2015-03-17 2015-03-13 3.039 18,092,620 -1,843 9.35% 54,975,147
2015-03-16 2015-03-12 3.039 18,094,463 +1,843 9.35% 54,980,747
2015-03-13 2015-03-11 3.039 18,092,620 -4,608 9.35% 54,975,147
2015-03-10 2015-03-06 3.060 18,097,228 -921 9.36% 55,381,928
2015-03-09 2015-03-05 3.082 18,098,149 -9,215 9.36% 55,777,547
2015-03-06 2015-03-04 3.104 18,107,364 +4,607 9.36% 56,198,946
2015-03-05 2015-03-03 3.104 18,102,757 -1,843 9.36% 56,184,648
2015-03-02 2015-02-26 3.147 18,104,600 +6,451 9.36% 56,976,247
2015-02-27 2015-02-25 3.125 18,098,149 +9,215 9.36% 56,563,146
2015-02-11 2015-02-09 3.104 18,088,934 -2,765 9.35% 56,141,746
2015-02-10 2015-02-06 3.125 18,091,699 -4,607 9.35% 56,542,987
2015-02-05 2015-02-03 3.147 18,096,306 -4,608 9.35% 56,950,145
2015-01-29 2015-01-27 3.342 18,100,914 -4,607 9.36% 60,500,384
2015-01-23 2015-01-21 3.060 18,105,521 -3,686 9.36% 55,407,307
2015-01-22 2015-01-20 3.190 18,109,207 +4,607 9.36% 57,776,825
2015-01-16 2015-01-14 3.169 18,104,600 +4,608 9.36% 57,369,187
2015-01-13 2015-01-09 3.212 18,099,992 -2,765 9.36% 58,140,264
2015-01-06 2015-01-02 3.212 18,102,757 +21,195 9.36% 58,149,146
2014-12-19 2014-12-17 3.190 18,081,562 -82,013 9.35% 57,688,624
2014-12-17 2014-12-15 3.234 18,163,575 +1,843 9.39% 58,738,723
2014-12-15 2014-12-11 3.256 18,161,732 +35,938 9.39% 59,126,943
2014-12-11 2014-12-09 3.411 18,125,794 +480,153 9.37% 61,827,970
2014-12-10 2014-12-08 3.411 17,645,641 +2,692 9.37% 60,190,145
2014-12-09 2014-12-05 3.389 17,642,949 -897 9.37% 59,787,622
2014-12-08 2014-12-04 3.389 17,643,846 +13,456 9.37% 59,790,662
2014-12-05 2014-12-03 3.500 17,630,390 +18,839 9.36% 61,710,361
2014-12-04 2014-12-02 3.500 17,611,551 -898 9.35% 61,644,420
2014-12-03 2014-12-01 3.545 17,612,449 +4,486 9.35% 62,432,883
2014-12-01 2014-11-27 3.389 17,607,963 -897 9.35% 59,669,063
2014-11-26 2014-11-24 3.389 17,608,860 -4,486 9.35% 59,672,103
2014-11-25 2014-11-21 3.456 17,613,346 -5,382 9.35% 60,865,344
2014-11-17 2014-11-13 3.478 17,618,728 -4,486 9.36% 61,276,742
2014-11-13 2014-11-11 3.478 17,623,214 -4,485 9.36% 61,292,344
2014-11-12 2014-11-10 3.500 17,627,699 +8,074 9.36% 61,700,942
2014-11-06 2014-11-04 3.433 17,619,625 -2,691 9.36% 60,494,222
2014-11-03 2014-10-30 3.500 17,622,316 -12,560 9.36% 61,682,100
2014-10-31 2014-10-29 3.456 17,634,876 +4,486 9.36% 60,939,744
2014-10-30 2014-10-28 3.500 17,630,390 -22,427 9.36% 61,710,361
2014-10-28 2014-10-24 3.545 17,652,817 -87,915 9.37% 62,575,980
2014-10-24 2014-10-22 3.523 17,740,732 -897 9.42% 62,492,103
2014-10-21 2014-10-17 3.523 17,741,629 +897 9.42% 62,495,263
2014-10-20 2014-10-16 3.523 17,740,732 -24,221 9.42% 62,492,103
2014-10-15 2014-10-13 3.545 17,764,953 +18,839 9.43% 62,973,481
2014-10-13 2014-10-09 3.523 17,746,114 -1,794 9.42% 62,511,061
2014-10-08 2014-10-06 3.545 17,747,908 +22,427 9.42% 62,913,060
2014-10-07 2014-10-03 3.523 17,725,481 +19,736 9.41% 62,438,381
2014-10-06 2014-09-30 3.545 17,705,745 -8,971 9.40% 62,763,600
2014-10-03 2014-09-29 3.545 17,714,716 -4,486 9.41% 62,795,401
2014-09-30 2014-09-26 3.567 17,719,202 -22,427 9.41% 63,206,342
2014-09-26 2014-09-24 3.589 17,741,629 +35,884 9.42% 63,681,881
2014-09-25 2014-09-23 3.634 17,705,745 -4,486 9.40% 64,342,558
2014-09-23 2014-09-19 3.634 17,710,231 +27,810 9.40% 64,358,861
2014-09-22 2014-09-18 4.013 17,682,421 -8,971 9.39% 70,959,533
2014-09-17 2014-09-15 4.013 17,691,392 +3,588 9.39% 70,995,533
2014-09-16 2014-09-12 4.058 17,687,804 -7,176 9.39% 71,769,814
2014-09-15 2014-09-11 4.013 17,694,980 -38,575 9.40% 71,009,932
2014-09-11 2014-09-08 3.991 17,733,555 +3,588 9.42% 70,769,374
2014-09-08 2014-09-04 3.968 17,729,967 +16,148 9.41% 70,359,776
2014-09-05 2014-09-03 4.080 17,713,819 -2,691 9.41% 72,270,292
2014-09-02 2014-08-29 4.035 17,716,510 -897 9.41% 71,491,312
2014-08-29 2014-08-27 3.968 17,717,407 +6,279 9.41% 70,309,932
2014-08-27 2014-08-25 4.013 17,711,128 +3,588 9.40% 71,074,734
2014-08-26 2014-08-22 4.035 17,707,540 +4,486 9.40% 71,455,115
2014-08-25 2014-08-21 4.013 17,703,054 -74,458 9.40% 71,042,333
2014-08-22 2014-08-20 4.124 17,777,512 -5,383 9.44% 73,322,831
2014-08-21 2014-08-19 4.102 17,782,895 -31,398 9.44% 72,948,573
2014-08-20 2014-08-18 4.035 17,814,293 +7,177 9.46% 71,885,895
2014-08-19 2014-08-15 4.035 17,807,116 +4,486 9.46% 71,856,933
2014-08-15 2014-08-13 4.169 17,802,630 -4,486 9.45% 74,220,229
2014-08-14 2014-08-12 4.169 17,807,116 -13,456 9.46% 74,238,931
2014-08-13 2014-08-11 4.080 17,820,572 +8,971 9.46% 72,705,832
2014-08-12 2014-08-08 4.558 17,811,601 -108,548 9.46% 81,181,253
2014-08-11 2014-08-07 4.394 17,920,149 +771,465 9.52% 78,744,032
2014-08-08 2014-08-06 4.441 17,148,684 -1,711 9.55% 76,155,729
2014-08-07 2014-08-05 4.488 17,150,395 -1,712 9.55% 76,965,047
2014-08-06 2014-08-04 4.488 17,152,107 +4,279 9.55% 76,972,730
2014-08-05 2014-08-01 4.324 17,147,828 +105,248 9.55% 74,147,930
2014-08-04 2014-07-31 4.324 17,042,580 +4,279 9.49% 73,692,833
2014-08-01 2014-07-30 4.324 17,038,301 +6,845 9.49% 73,674,331
2014-07-31 2014-07-29 4.371 17,031,456 +11,124 9.48% 74,440,892
2014-07-30 2014-07-28 4.418 17,020,332 -6,845 9.48% 75,187,910
2014-07-29 2014-07-25 4.441 17,027,177 -3,423 9.48% 75,616,128
2014-07-28 2014-07-24 4.441 17,030,600 -10,268 9.48% 75,631,329
2014-07-25 2014-07-23 4.464 17,040,868 -856 9.49% 76,075,228
2014-07-24 2014-07-22 4.418 17,041,724 -856 9.49% 75,282,410
2014-07-23 2014-07-21 4.511 17,042,580 -11,979 9.49% 76,879,550
2014-07-18 2014-07-16 4.301 17,054,559 -94,125 9.49% 73,346,011
2014-07-17 2014-07-15 4.371 17,148,684 -856 9.55% 74,953,271
2014-07-16 2014-07-14 4.324 17,149,540 -2,567 9.55% 74,155,333
2014-07-14 2014-07-10 4.324 17,152,107 -4,278 9.55% 74,166,432
2014-07-11 2014-07-09 4.347 17,156,385 +855 9.55% 74,585,930
2014-07-09 2014-07-07 4.324 17,155,530 +12,836 9.55% 74,181,234
2014-07-08 2014-07-04 4.347 17,142,694 -2,567 9.54% 74,526,410
2014-07-07 2014-07-03 4.324 17,145,261 +3,422 9.54% 74,136,830
2014-07-04 2014-07-02 4.324 17,141,839 +17,114 9.54% 74,122,033
2014-07-03 2014-06-30 4.324 17,124,725 -42,784 9.53% 74,048,032
2014-07-02 2014-06-27 4.324 17,167,509 +4,278 9.56% 74,233,031
2014-06-27 2014-06-25 4.231 17,163,231 +856 9.55% 72,609,895
2014-06-23 2014-06-19 4.324 17,162,375 +4,278 9.55% 74,210,832
2014-06-18 2014-06-16 4.347 17,158,097 -4,278 9.55% 74,593,373
2014-06-17 2014-06-13 4.394 17,162,375 +18,825 9.55% 75,414,251
2014-06-13 2014-06-11 4.441 17,143,550 +35,083 9.54% 76,132,930
2014-06-12 2014-06-10 4.511 17,108,467 +8,557 9.52% 77,176,768
2014-06-11 2014-06-09 4.534 17,099,910 +385,056 9.52% 77,537,847
2014-06-10 2014-06-06 5.119 16,714,854 -38,506 9.31% 85,558,840
2014-06-09 2014-06-05 4.301 16,753,360 +4,279 9.33% 72,050,654
2014-06-06 2014-06-04 4.254 16,749,081 +1,711 9.32% 71,249,292
2014-06-05 2014-06-03 4.301 16,747,370 +13,691 9.32% 72,024,893
2014-05-30 2014-05-28 4.184 16,733,679 +15,402 9.32% 70,010,414
2014-05-29 2014-05-27 4.184 16,718,277 +4,279 9.31% 69,945,975
2014-05-23 2014-05-21 4.277 16,713,998 +21,392 9.30% 71,490,711
2014-05-20 2014-05-16 4.277 16,692,606 -1,712 9.29% 71,399,212
2014-05-14 2014-05-12 4.277 16,694,318 -17,113 9.29% 71,406,534
2014-05-13 2014-05-09 4.137 16,711,431 +856 9.30% 69,136,134
2014-05-12 2014-05-08 4.137 16,710,575 -4,279 9.30% 69,132,593
2014-05-08 2014-05-05 4.137 16,714,854 +1,711 9.31% 69,150,295
2014-05-07 2014-05-02 4.160 16,713,143 +17,114 9.30% 69,533,856
2014-05-02 2014-04-29 4.160 16,696,029 +2,567 9.29% 69,462,655
2014-04-29 2014-04-25 4.231 16,693,462 -9,412 9.29% 70,622,514
2014-04-28 2014-04-24 4.231 16,702,874 +4,278 9.30% 70,662,332
2014-04-25 2014-04-23 4.207 16,698,596 +1,711 9.30% 70,253,934
2014-04-17 2014-04-15 4.324 16,696,885 +4,279 9.30% 72,198,033
2014-04-16 2014-04-14 4.324 16,692,606 +16,258 9.29% 72,179,531
2014-04-15 2014-04-11 4.324 16,676,348 -12,835 9.28% 72,109,231
2014-04-09 2014-04-07 4.277 16,689,183 +17,113 9.29% 71,384,570
2014-04-07 2014-04-03 4.324 16,672,070 -1,711 9.28% 72,090,732
2014-04-04 2014-04-02 4.418 16,673,781 -4,279 9.28% 73,657,009
2014-04-03 2014-04-01 4.371 16,678,060 -9,412 9.28% 72,896,273
2014-04-02 2014-03-31 4.324 16,687,472 -2,567 9.29% 72,157,331
2014-04-01 2014-03-28 4.277 16,690,039 -4,279 9.29% 71,388,232
2014-03-31 2014-03-27 4.277 16,694,318 +7,702 9.29% 71,406,534
2014-03-28 2014-03-26 4.347 16,686,616 +13,690 9.29% 72,543,649
2014-03-18 2014-03-14 4.464 16,672,926 -16,257 9.28% 74,432,631
2014-03-13 2014-03-11 4.324 16,689,183 +855 9.29% 72,164,730
2014-03-11 2014-03-07 4.347 16,688,328 -855 9.29% 72,551,092
2014-03-10 2014-03-06 4.441 16,689,183 +47,062 9.29% 74,115,128
2014-03-07 2014-03-05 4.418 16,642,121 +4,278 9.26% 73,517,150
2014-03-06 2014-03-04 4.371 16,637,843 -855 9.26% 72,720,493
2014-03-04 2014-02-28 4.347 16,638,698 +1,711 9.26% 72,335,330
2014-03-03 2014-02-27 4.277 16,636,987 -3,423 9.26% 71,161,313
2014-02-27 2014-02-25 4.301 16,640,410 +2,567 9.26% 71,564,893
2014-02-24 2014-02-20 4.371 16,637,843 -2,567 9.26% 72,720,493
2014-02-21 2014-02-19 4.418 16,640,410 +90,703 9.26% 73,509,592
2014-02-19 2014-02-17 4.418 16,549,707 +6,845 9.21% 73,108,908
2014-02-18 2014-02-14 4.347 16,542,862 +2,567 9.21% 71,918,691
2014-02-17 2014-02-13 4.301 16,540,295 +12,835 9.21% 71,134,332
2014-02-14 2014-02-12 4.347 16,527,460 +856 9.20% 71,851,732
2014-02-11 2014-02-07 4.347 16,526,604 -8,557 9.20% 71,848,011
2014-02-10 2014-02-06 4.324 16,535,161 +49,630 9.21% 71,498,732
2014-02-06 2014-02-04 4.277 16,485,531 +119,795 9.18% 70,513,491
2014-02-05 2014-01-30 4.301 16,365,736 -10,268 9.11% 70,383,612
2014-02-04 2014-01-28 4.301 16,376,004 +8,557 9.12% 70,427,771
2014-01-29 2014-01-27 4.558 16,367,447 +17,969 9.11% 74,599,126
2014-01-28 2014-01-24 4.745 16,349,478 +4,278 9.10% 77,574,344
2014-01-27 2014-01-23 4.792 16,345,200 -8,557 9.10% 78,318,125
2014-01-24 2014-01-22 4.838 16,353,757 -1,711 9.10% 79,123,606
2014-01-23 2014-01-21 4.838 16,355,468 +16,258 9.11% 79,131,884
2014-01-22 2014-01-20 4.815 16,339,210 +4,278 9.10% 78,671,324
2014-01-20 2014-01-16 4.815 16,334,932 +7,702 9.09% 78,650,726
2014-01-16 2014-01-14 4.768 16,327,230 -856 9.09% 77,850,402
2014-01-15 2014-01-13 4.792 16,328,086 -8,557 9.09% 78,236,124
2014-01-13 2014-01-09 4.721 16,336,643 +1,711 9.09% 77,131,606
2014-01-10 2014-01-08 4.768 16,334,932 -7,701 9.09% 77,887,127
2014-01-08 2014-01-06 4.792 16,342,633 +28,238 9.10% 78,305,826
2014-01-03 2013-12-31 4.792 16,314,395 +27,382 9.08% 78,170,523
2014-01-02 2013-12-27 4.792 16,287,013 +8,556 9.07% 78,039,322
2013-12-30 2013-12-24 4.838 16,278,457 +6,846 9.07% 78,759,285
2013-12-27 2013-12-20 4.838 16,271,611 +15,402 9.07% 78,726,162
2013-12-20 2013-12-18 4.955 16,256,209 +1,711 9.06% 80,551,442
2013-12-18 2013-12-16 5.025 16,254,498 +4,279 9.06% 81,682,723
2013-12-17 2013-12-13 5.142 16,250,219 +8,557 9.05% 83,560,318
2013-12-16 2013-12-12 5.095 16,241,662 +97,547 9.05% 82,757,077
2013-12-13 2013-12-11 5.356 16,144,115 +35,083 8.99% 86,473,377
2013-12-12 2013-12-10 5.500 16,109,032 +427,598 8.97% 88,607,042
2013-12-10 2013-12-06 5.260 15,681,434 +3,331 8.98% 82,488,461
2013-12-09 2013-12-05 5.404 15,678,103 +79,935 8.98% 84,730,417
2013-12-06 2013-12-04 5.404 15,598,168 -32,473 8.93% 84,298,418
2013-12-05 2013-12-03 5.284 15,630,641 +134,890 8.95% 82,596,716
2013-12-04 2013-12-02 5.188 15,495,751 -30,808 8.87% 80,395,121
2013-12-03 2013-11-29 5.116 15,526,559 +67,445 8.89% 79,436,140
2013-12-02 2013-11-28 4.972 15,459,114 -6,661 8.85% 76,863,164
2013-11-29 2013-11-27 5.044 15,465,775 -109,078 8.85% 78,010,722
2013-11-28 2013-11-26 4.924 15,574,853 +24,979 8.92% 76,690,422
2013-11-27 2013-11-25 5.020 15,549,874 -9,159 8.90% 78,061,425
2013-11-26 2013-11-22 4.924 15,559,033 -12,490 8.91% 76,612,525
2013-11-25 2013-11-21 4.948 15,571,523 +8,327 8.91% 77,048,045
2013-11-22 2013-11-20 5.020 15,563,196 -104,082 8.91% 78,128,302
2013-11-21 2013-11-19 5.068 15,667,278 -17,486 8.97% 79,403,440
2013-11-20 2013-11-18 5.140 15,684,764 +12,490 8.98% 80,622,280
2013-11-19 2013-11-15 5.044 15,672,274 +11,657 8.97% 79,052,321
2013-11-18 2013-11-14 4.948 15,660,617 +7,494 8.97% 77,488,883
2013-11-15 2013-11-13 4.924 15,653,123 +4,163 8.96% 77,075,823
2013-11-14 2013-11-12 5.068 15,648,960 -28,310 8.96% 79,310,602
2013-11-13 2013-11-11 4.972 15,677,270 -19,984 8.98% 77,947,842
2013-11-12 2013-11-08 4.852 15,697,254 +2,498 8.99% 76,162,005
2013-11-11 2013-11-07 4.948 15,694,756 +83,266 8.99% 77,657,803
2013-11-07 2013-11-05 4.828 15,611,490 +10,824 8.94% 75,370,904
2013-11-06 2013-11-04 4.804 15,600,666 +176,524 8.93% 74,943,927
2013-11-05 2013-11-01 4.972 15,424,142 +63,282 8.83% 76,689,282
2013-11-04 2013-10-31 4.948 15,360,860 +57,453 8.79% 76,005,683
2013-11-01 2013-10-30 4.876 15,303,407 +56,621 8.76% 74,618,666
2013-10-31 2013-10-29 4.996 15,246,786 +59,951 8.73% 76,173,683
2013-10-30 2013-10-28 5.164 15,186,835 -56,620 8.70% 78,427,622
2013-10-29 2013-10-25 5.452 15,243,455 -13,323 8.73% 83,113,694
2013-10-28 2013-10-24 5.404 15,256,778 +14,988 8.74% 82,453,417
2013-10-25 2013-10-23 5.476 15,241,790 +23,314 8.73% 83,470,715
2013-10-24 2013-10-22 5.573 15,218,476 +7,494 8.72% 84,805,196
2013-10-23 2013-10-21 5.645 15,210,982 +17,486 8.71% 85,859,514
2013-10-22 2013-10-18 5.693 15,193,496 -39,968 8.70% 86,490,693
2013-10-21 2013-10-17 5.741 15,233,464 +4,996 8.73% 87,450,014
2013-10-18 2013-10-16 5.789 15,228,468 +8,327 8.72% 88,152,893
2013-10-17 2013-10-15 5.813 15,220,141 +4,163 8.72% 88,470,270
2013-10-16 2013-10-11 5.837 15,215,978 +19,984 8.72% 88,811,552
2013-10-15 2013-10-10 5.741 15,195,994 -14,988 8.71% 87,234,912
2013-10-11 2013-10-09 5.717 15,210,982 -7,494 8.71% 86,955,593
2013-10-10 2013-10-08 5.765 15,218,476 -10,824 8.72% 87,729,513
2013-10-09 2013-10-07 5.765 15,229,300 +16,653 8.72% 87,791,910
2013-10-08 2013-10-04 5.837 15,212,647 -18,319 8.71% 88,792,110
2013-10-07 2013-10-03 5.861 15,230,966 +77,438 8.73% 89,264,872
2013-10-04 2013-10-02 5.957 15,153,528 +121,568 8.68% 90,266,946
2013-10-03 2013-09-30 5.837 15,031,960 +29,975 8.61% 87,737,488
2013-10-02 2013-09-27 5.621 15,001,985 +16,654 8.59% 84,319,476
2013-09-27 2013-09-25 5.597 14,985,331 +166,531 8.59% 83,865,931
2013-09-26 2013-09-24 5.476 14,818,800 -2,498 8.49% 81,154,237
2013-09-25 2013-09-23 5.548 14,821,298 -4,996 8.49% 82,235,916
2013-09-24 2013-09-19 5.621 14,826,294 -17,486 8.49% 83,331,995
2013-09-23 2013-09-18 5.548 14,843,780 +16,654 8.50% 82,360,657
2013-09-19 2013-09-17 5.621 14,827,126 -9,160 8.49% 83,336,671
2013-09-18 2013-09-16 5.621 14,836,286 -152,376 8.50% 83,388,155
2013-09-17 2013-09-13 5.116 14,988,662 +8,326 8.59% 76,684,181
2013-09-16 2013-09-12 5.212 14,980,336 -22,481 8.58% 78,080,862
2013-09-13 2013-09-11 5.260 15,002,817 -10,825 8.60% 78,918,758
2013-09-12 2013-09-10 5.068 15,013,642 +21,649 8.60% 76,090,743
2013-09-11 2013-09-09 5.068 14,991,993 -4,996 8.59% 75,981,023
2013-09-10 2013-09-06 5.044 14,996,989 -260,622 8.59% 75,646,124
2013-09-09 2013-09-05 4.804 15,257,611 -45,796 8.74% 73,295,928
2013-09-06 2013-09-04 4.852 15,303,407 -253,128 8.77% 74,251,086
2013-09-05 2013-09-03 4.756 15,556,535 -104,915 8.91% 73,984,607
2013-09-04 2013-09-02 4.732 15,661,450 -16,653 8.97% 74,107,388
2013-09-03 2013-08-30 4.708 15,678,103 +4,163 8.98% 73,809,608
2013-09-02 2013-08-29 4.588 15,673,940 +28,311 8.98% 71,907,611
2013-08-30 2013-08-28 4.684 15,645,629 -145,715 8.96% 73,280,927
2013-08-29 2013-08-27 4.828 15,791,344 -84,932 9.05% 76,239,224
2013-08-28 2013-08-26 4.852 15,876,276 +29,976 9.10% 77,030,607
2013-08-27 2013-08-23 4.876 15,846,300 +9,159 9.08% 77,265,786
2013-08-26 2013-08-22 4.828 15,837,141 -15,820 9.07% 76,460,327
2013-08-23 2013-08-21 4.852 15,852,961 -4,163 9.08% 76,917,485
2013-08-22 2013-08-20 4.900 15,857,124 +93,257 9.08% 77,699,442
2013-08-21 2013-08-19 5.781 15,763,867 -29,143 9.03% 91,125,939
2013-08-20 2013-08-16 5.933 15,793,010 +836,733 9.05% 93,696,890
2013-08-19 2013-08-15 6.034 14,956,277 -18,932 9.04% 90,249,513
2013-08-16 2013-08-13 6.009 14,975,209 -63,895 9.10% 89,984,073
2013-08-15 2013-08-12 5.907 15,039,104 +11,043 9.14% 88,842,811
2013-08-13 2013-08-09 5.831 15,028,061 -3,944 9.13% 87,634,516
2013-08-12 2013-08-08 5.857 15,032,005 +20,510 9.14% 88,038,635
2013-08-09 2013-08-07 5.806 15,011,495 -33,920 9.12% 87,157,314
2013-08-08 2013-08-06 5.882 15,045,415 +112,803 9.14% 88,498,633
2013-08-07 2013-08-05 5.755 14,932,612 +161,711 9.07% 85,942,117
2013-08-06 2013-08-02 5.578 14,770,901 +7,888 8.98% 82,389,919
2013-08-05 2013-08-01 5.603 14,763,013 +11,044 8.97% 82,720,221
2013-08-02 2013-07-31 5.603 14,751,969 +35,498 8.96% 82,658,339
2013-08-01 2013-07-30 5.654 14,716,471 +26,031 8.94% 83,205,675
2013-07-31 2013-07-29 5.730 14,690,440 +789 8.93% 84,175,877
2013-07-29 2013-07-25 5.958 14,689,651 -19,721 8.96% 87,523,313
2013-07-26 2013-07-24 5.984 14,709,372 +34,709 8.97% 88,013,754
2013-07-25 2013-07-23 5.755 14,674,663 +3,155 8.95% 84,457,535
2013-07-24 2013-07-22 5.578 14,671,508 +31,554 8.95% 81,835,520
2013-07-23 2013-07-19 5.527 14,639,954 +47,330 8.93% 80,917,157
2013-07-22 2013-07-18 5.781 14,592,624 +15,776 8.90% 84,355,353
2013-07-19 2013-07-17 5.831 14,576,848 +36,287 8.89% 85,003,316
2013-07-18 2013-07-16 5.857 14,540,561 +5,521 8.87% 85,160,372
2013-07-17 2013-07-15 5.984 14,535,040 -15,776 8.87% 86,970,635
2013-07-16 2013-07-12 5.958 14,550,816 +61,529 8.88% 86,696,112
2013-07-12 2013-07-10 5.831 14,489,287 -90,716 8.84% 84,492,714
2013-07-11 2013-07-09 5.502 14,580,003 +41,808 8.89% 80,216,139
2013-07-10 2013-07-08 5.831 14,538,195 +11,833 8.87% 84,777,916
2013-07-09 2013-07-05 6.060 14,526,362 +26,820 8.86% 88,023,609
2013-07-08 2013-07-04 6.060 14,499,542 -37,075 8.84% 87,861,091
2013-07-05 2013-07-03 6.465 14,536,617 -30,765 8.87% 93,982,704
2013-07-04 2013-07-02 6.972 14,567,382 -127,002 8.89% 101,568,400
2013-07-03 2013-06-28 7.175 14,694,384 +18,932 8.96% 105,434,375
2013-07-02 2013-06-27 7.175 14,675,452 +490,655 8.95% 105,298,535
2013-06-28 2013-06-26 9.660 14,184,797 +382,584 8.65% 137,022,696
2013-06-27 2013-06-25 8.494 13,802,213 +26,821 8.42% 117,229,778
2013-06-26 2013-06-24 8.975 13,775,392 -41,809 8.40% 123,637,905
2013-06-25 2013-06-21 9.558 13,817,201 -45,752 8.43% 132,070,504
2013-06-24 2013-06-20 9.634 13,862,953 -9,466 8.46% 133,562,259
2013-06-21 2013-06-19 9.457 13,872,419 +4,733 8.46% 131,191,422
2013-06-20 2013-06-18 9.558 13,867,686 -789 8.46% 132,553,060
2013-06-19 2013-06-17 9.356 13,868,475 -7,888 8.46% 129,747,645
2013-06-18 2013-06-14 8.925 13,876,363 -1,578 8.46% 123,840,508
2013-06-17 2013-06-13 8.874 13,877,941 +47,330 8.46% 123,150,872
2013-06-14 2013-06-11 9.229 13,830,611 +22,876 8.44% 127,640,107
2013-06-13 2013-06-10 9.787 13,807,735 +14,199 8.42% 135,130,740
2013-06-11 2013-06-07 9.761 13,793,536 +10,255 8.41% 134,642,061
2013-06-10 2013-06-06 9.939 13,783,281 +8,677 8.41% 136,988,177
2013-06-07 2013-06-05 10.218 13,774,604 -3,944 8.40% 140,743,575
2013-06-06 2013-06-04 10.142 13,778,548 +789 8.40% 139,735,854
2013-06-05 2013-06-03 9.989 13,777,759 +16,566 8.40% 137,631,934
2013-06-04 2013-05-31 10.218 13,761,193 -38,653 8.39% 140,606,546
2013-06-03 2013-05-30 10.065 13,799,846 +13,410 8.42% 138,902,210
2013-05-31 2013-05-29 10.116 13,786,436 -23,665 8.41% 139,466,311
2013-05-30 2013-05-28 9.888 13,810,101 +27,609 8.42% 136,554,454
2013-05-29 2013-05-27 9.913 13,782,492 +28,398 8.41% 136,630,896
2013-05-28 2013-05-24 9.203 13,754,094 +28,398 8.39% 126,585,226
2013-05-27 2013-05-23 8.975 13,725,696 -46,541 8.37% 123,191,870
2013-05-24 2013-05-22 9.356 13,772,237 +25,243 8.40% 128,847,282
2013-05-23 2013-05-21 9.812 13,746,994 -28,398 8.39% 134,884,832
2013-05-22 2013-05-20 9.736 13,775,392 +3,944 8.40% 134,115,693
2013-05-21 2013-05-16 9.736 13,771,448 +25,242 8.40% 134,077,295
2013-05-20 2013-05-15 9.558 13,746,206 -9,466 8.38% 131,391,904
2013-05-16 2013-05-14 8.849 13,755,672 +14,199 8.39% 121,717,114
2013-05-15 2013-05-13 8.341 13,741,473 -48,907 8.38% 114,623,482
2013-05-14 2013-05-10 8.316 13,790,380 -14,199 8.41% 114,681,796
2013-05-13 2013-05-09 8.494 13,804,579 -14,988 8.42% 117,249,873
2013-05-10 2013-05-08 8.316 13,819,567 -28,398 8.43% 114,924,517
2013-05-09 2013-05-07 8.113 13,847,965 -48,119 8.45% 112,351,880
2013-05-08 2013-05-06 7.986 13,896,084 -53,641 8.48% 110,980,683
2013-05-07 2013-05-03 7.784 13,949,725 +22,876 8.51% 108,579,648
2013-05-06 2013-05-02 7.657 13,926,849 +16,566 8.49% 106,636,091
2013-05-03 2013-04-30 7.479 13,910,283 -7,888 8.48% 104,040,490
2013-05-02 2013-04-29 7.277 13,918,171 +10,254 8.49% 101,276,451
2013-04-30 2013-04-26 7.479 13,907,917 -2,366 8.48% 104,022,794
2013-04-29 2013-04-25 7.581 13,910,283 -1,578 8.49% 105,451,209
2013-04-26 2013-04-24 7.606 13,911,861 -7,099 8.49% 105,815,891
2013-04-25 2013-04-23 7.530 13,918,960 -789 8.49% 104,811,188
2013-04-24 2013-04-22 7.403 13,919,749 +2,366 8.49% 103,052,531
2013-04-23 2013-04-19 7.175 13,917,383 -14,199 8.49% 99,859,278
2013-04-22 2013-04-18 6.364 13,931,582 +242,172 8.51% 88,658,130
2013-04-19 2013-04-17 7.277 13,689,410 +32,343 8.36% 99,611,857
2013-04-18 2013-04-16 7.834 13,657,067 +60,740 8.40% 106,994,223
2013-04-17 2013-04-15 7.936 13,596,327 +67,840 8.36% 107,897,243
2013-04-16 2013-04-12 7.986 13,528,487 +41,808 8.32% 108,044,880
2013-04-15 2013-04-11 8.189 13,486,679 +3,155 8.29% 110,446,498
2013-04-12 2013-04-10 8.544 13,483,524 +36,286 8.29% 115,206,696
2013-04-11 2013-04-09 8.772 13,447,238 +10,255 8.27% 117,965,116
2013-04-10 2013-04-08 8.646 13,436,983 +11,833 8.26% 116,171,756
2013-04-09 2013-04-05 8.747 13,425,150 -18,932 8.25% 117,430,971
2013-04-08 2013-04-03 9.153 13,444,082 +12,621 8.26% 123,050,324
2013-04-05 2013-04-02 9.356 13,431,461 -2,366 8.26% 125,659,125
2013-04-03 2013-03-28 9.178 13,433,827 -44,964 8.26% 123,297,063
2013-04-02 2013-03-27 9.457 13,478,791 -702,062 8.29% 127,468,883
2013-03-28 2013-03-26 8.570 14,180,853 +3,944 8.77% 121,524,394
2013-03-27 2013-03-25 8.570 14,176,909 -36,286 8.76% 121,490,595
2013-03-26 2013-03-22 8.189 14,213,195 +33,920 8.79% 116,396,158
2013-03-25 2013-03-21 8.620 14,179,275 -78,884 8.77% 122,229,870
2013-03-22 2013-03-20 8.113 14,258,159 -14,199 8.81% 115,679,883
2013-03-21 2013-03-19 7.936 14,272,358 -7,099 8.82% 113,262,065
2013-03-20 2013-03-18 7.885 14,279,457 -10,255 8.83% 112,594,322
2013-03-19 2013-03-15 8.063 14,289,712 +6,310 8.83% 115,211,281
2013-03-18 2013-03-14 7.860 14,283,402 +8,678 8.83% 112,263,289
2013-03-15 2013-03-13 7.606 14,274,724 +10,254 8.82% 108,575,886
2013-03-14 2013-03-12 7.986 14,264,470 -37,864 8.82% 113,922,787
2013-03-13 2013-03-11 8.240 14,302,334 +16,566 8.84% 117,851,384
2013-03-12 2013-03-08 8.341 14,285,768 +3,155 8.83% 119,163,678
2013-03-11 2013-03-07 8.417 14,282,613 -12,621 8.83% 120,223,720
2013-03-08 2013-03-06 8.063 14,295,234 -41,808 8.84% 115,255,802
2013-03-07 2013-03-05 7.986 14,337,042 +14,988 8.86% 114,502,382
2013-03-05 2013-03-01 6.972 14,322,054 -3,156 8.85% 99,857,896
2013-03-04 2013-02-28 6.896 14,325,210 -25,242 8.86% 98,790,301
2013-03-01 2013-02-27 6.795 14,350,452 -8,678 8.87% 97,509,018
2013-02-28 2013-02-26 6.795 14,359,130 -14,987 8.88% 97,567,984
2013-02-27 2013-02-25 6.769 14,374,117 -1,578 8.89% 97,305,378
2013-02-25 2013-02-21 6.592 14,375,695 -14,988 8.89% 94,764,703
2013-02-22 2013-02-20 6.744 14,390,683 -2,366 8.90% 97,052,662
2013-02-21 2013-02-19 6.795 14,393,049 -789 8.90% 97,798,458
2013-02-20 2013-02-18 6.846 14,393,838 -4,733 8.90% 98,533,698
2013-02-19 2013-02-15 6.693 14,398,571 -6,311 8.90% 96,375,740
2013-02-15 2013-02-08 6.719 14,404,882 +11,833 8.90% 96,783,202
2013-02-14 2013-02-07 6.744 14,393,049 +2,366 8.90% 97,068,619
2013-02-08 2013-02-06 6.541 14,390,683 -4,733 8.90% 94,133,785
2013-02-07 2013-02-05 6.415 14,395,416 -17,354 8.90% 92,339,847
2013-02-06 2013-02-04 6.389 14,412,770 -56,008 8.91% 92,085,745
2013-02-05 2013-02-01 6.364 14,468,778 +3,156 8.94% 92,076,750
2013-01-31 2013-01-29 6.440 14,465,622 +6,311 8.94% 93,156,945
2013-01-30 2013-01-28 6.617 14,459,311 +4,733 8.94% 95,682,500
2013-01-28 2013-01-24 6.693 14,454,578 +5,521 8.94% 96,750,619
2013-01-25 2013-01-23 6.567 14,449,057 -14,988 8.93% 94,881,966
2013-01-24 2013-01-22 6.516 14,464,045 +3,945 8.94% 94,246,948
2013-01-23 2013-01-21 6.592 14,460,100 -789 8.94% 95,321,102
2013-01-22 2013-01-18 6.592 14,460,889 +3,944 8.94% 95,326,303
2013-01-21 2013-01-17 6.541 14,456,945 +3,155 8.94% 94,567,225
2013-01-18 2013-01-16 6.693 14,453,790 +1,578 8.94% 96,745,345
2013-01-16 2013-01-14 6.744 14,452,212 -789 8.93% 97,467,622
2013-01-15 2013-01-11 6.820 14,453,001 -3,944 8.93% 98,572,262
2013-01-14 2013-01-10 6.846 14,456,945 +8,677 8.94% 98,965,700
2013-01-11 2013-01-09 6.896 14,448,268 +3,944 8.93% 99,638,941
2013-01-09 2013-01-07 6.871 14,444,324 +21,299 8.93% 99,245,522
2013-01-08 2013-01-04 6.744 14,423,025 +41,808 8.92% 97,270,781
2013-01-07 2013-01-03 6.820 14,381,217 +14,199 8.89% 98,082,681
2013-01-04 2013-01-02 6.820 14,367,018 -13,410 8.88% 97,985,841
2013-01-03 2012-12-31 6.998 14,380,428 +2,366 8.89% 100,629,497
2013-01-02 2012-12-27 7.124 14,378,062 -788 8.89% 102,435,639
2012-12-27 2012-12-20 7.124 14,378,850 -6,311 8.89% 102,441,253
2012-12-21 2012-12-19 7.074 14,385,161 -21,299 8.89% 101,756,776
2012-12-20 2012-12-18 7.074 14,406,460 +789 8.91% 101,907,439
2012-12-19 2012-12-17 7.074 14,405,671 -46,541 8.91% 101,901,858
2012-12-18 2012-12-14 6.846 14,452,212 +5,522 8.93% 98,933,300
2012-12-17 2012-12-13 6.643 14,446,690 -4,733 8.93% 95,965,262
2012-12-14 2012-12-12 6.592 14,451,423 -789 8.93% 95,263,903
2012-12-13 2012-12-11 6.592 14,452,212 +3,944 8.93% 95,269,104
2012-12-12 2012-12-10 6.719 14,448,268 +53,641 8.93% 97,074,703
2012-12-11 2012-12-07 7.028 14,394,627 +29,976 8.90% 101,161,813
2012-12-10 2012-12-06 7.496 14,364,651 +679,770 8.88% 107,681,226
2012-12-07 2012-12-05 7.548 13,684,881 +9,989 8.68% 103,297,889
2012-12-06 2012-12-04 7.470 13,674,892 +46,871 8.68% 102,154,670
2012-12-05 2012-12-03 7.548 13,628,021 +44,566 8.65% 102,868,692
2012-12-04 2012-11-30 7.522 13,583,455 +32,272 8.62% 102,178,733
2012-12-03 2012-11-29 7.574 13,551,183 +36,114 8.60% 102,641,413
2012-11-30 2012-11-28 8.017 13,515,069 -49,945 8.58% 108,348,127
2012-11-29 2012-11-27 8.225 13,565,014 +98,353 8.61% 111,573,165
2012-11-28 2012-11-26 7.809 13,466,661 +2,305 8.55% 105,155,891
2012-11-21 2012-11-19 6.872 13,464,356 -5,378 8.54% 92,521,345
2012-11-20 2012-11-16 7.184 13,469,734 -769 8.55% 96,765,496
2012-11-19 2012-11-15 6.976 13,470,503 -11,525 8.55% 93,966,063
2012-11-09 2012-11-07 7.262 13,482,028 -14,600 8.56% 97,906,574
2012-11-08 2012-11-06 7.314 13,496,628 -30,735 8.57% 98,715,198
2012-11-07 2012-11-05 7.002 13,527,363 -4,610 8.58% 94,714,800
2012-11-05 2012-11-01 6.377 13,531,973 -7,684 8.59% 86,293,807
2012-11-01 2012-10-30 6.221 13,539,657 -3,842 8.59% 84,228,291
2012-10-31 2012-10-29 5.961 13,543,499 -7,684 8.60% 80,726,995
2012-10-30 2012-10-26 5.570 13,551,183 +6,147 8.60% 75,482,002
2012-10-29 2012-10-25 5.726 13,545,036 -12,294 8.60% 77,563,120
2012-10-25 2012-10-22 6.169 13,557,330 +21,515 8.60% 83,632,473
2012-10-24 2012-10-19 6.221 13,535,815 +8,452 8.59% 84,204,390
2012-10-22 2012-10-18 6.065 13,527,363 -14,599 8.58% 82,039,214
2012-10-19 2012-10-17 5.830 13,541,962 -115,258 8.59% 78,955,435
2012-10-18 2012-10-16 5.310 13,657,220 +8,453 8.67% 72,517,846
2012-10-15 2012-10-11 4.815 13,648,767 +5,378 8.66% 65,723,029
2012-10-12 2012-10-10 4.945 13,643,389 -768 8.66% 67,472,731
2012-10-09 2012-10-05 4.581 13,644,157 -3,842 8.66% 62,504,574
2012-10-08 2012-10-04 4.659 13,647,999 -14,599 8.66% 63,587,893
2012-10-05 2012-10-03 4.399 13,662,598 +2,305 8.67% 60,099,716
2012-09-26 2012-09-24 4.373 13,660,293 -769 8.67% 59,734,017
2012-09-25 2012-09-21 4.165 13,661,062 -5,378 8.67% 56,892,742
2012-09-21 2012-09-19 4.113 13,666,440 -11,526 8.67% 56,203,700
2012-09-20 2012-09-18 4.139 13,677,966 +7,684 8.68% 56,607,121
2012-09-18 2012-09-14 4.165 13,670,282 +3,842 8.68% 56,931,140
2012-09-17 2012-09-13 4.008 13,666,440 +768 8.67% 54,780,822
2012-09-14 2012-09-12 4.165 13,665,672 -3,842 8.67% 56,911,941
2012-09-13 2012-09-11 4.191 13,669,514 -768 8.68% 57,283,741
2012-09-12 2012-09-10 4.217 13,670,282 +1,537 8.68% 57,642,779
2012-09-11 2012-09-07 4.087 13,668,745 -17,673 8.67% 55,857,400
2012-09-10 2012-09-06 4.060 13,686,418 +3,842 8.69% 55,573,381
2012-09-07 2012-09-05 3.930 13,682,576 -8,453 8.68% 53,777,083
2012-09-06 2012-09-04 3.956 13,691,029 -3,841 8.69% 54,166,666
2012-09-05 2012-09-03 3.774 13,694,870 -12,295 8.69% 51,686,645
2012-09-04 2012-08-31 3.670 13,707,165 -1,536 8.70% 50,305,929
2012-09-03 2012-08-30 3.540 13,708,701 -9,221 8.70% 48,527,469
2012-08-27 2012-08-23 3.566 13,717,922 -7,684 8.71% 48,917,170
2012-08-24 2012-08-22 3.514 13,725,606 -3,073 8.71% 48,230,051
2012-08-23 2012-08-21 3.514 13,728,679 -769 8.71% 48,240,849
2012-08-22 2012-08-20 3.514 13,729,448 -11,525 8.71% 48,243,551
2012-08-21 2012-08-17 3.488 13,740,973 +15,367 8.72% 47,926,389
2012-08-20 2012-08-16 3.514 13,725,606 +769 8.71% 48,230,051
2012-08-17 2012-08-15 3.540 13,724,837 -4,611 8.71% 48,584,588
2012-08-14 2012-08-10 3.540 13,729,448 +3,074 8.71% 48,600,911
2012-08-13 2012-08-09 3.488 13,726,374 -6,147 8.71% 47,875,470
2012-08-10 2012-08-08 3.384 13,732,521 +35,345 8.72% 46,467,151
2012-08-09 2012-08-07 3.514 13,697,176 +4,611 8.69% 48,130,152
2012-08-08 2012-08-06 4.544 13,692,565 -3,074 8.69% 62,217,903
2012-08-07 2012-08-03 4.486 13,695,639 +1,300,219 8.69% 61,444,126
2012-08-06 2012-08-02 4.400 12,395,420 +25,036 8.69% 54,541,384
2012-08-03 2012-08-01 4.486 12,370,384 +22,949 8.67% 55,498,501
2012-08-02 2012-07-31 4.314 12,347,435 +3,477 8.66% 53,264,945
2012-08-01 2012-07-30 4.314 12,343,958 +14,604 8.66% 53,249,946
2012-07-31 2012-07-27 4.314 12,329,354 +13,909 8.65% 53,186,946
2012-07-18 2012-07-16 4.371 12,315,445 -695 8.64% 53,835,304
2012-07-17 2012-07-13 4.256 12,316,140 +1,391 8.64% 52,421,544
2012-07-11 2012-07-09 4.458 12,314,749 +695 8.64% 54,894,740
2012-07-10 2012-07-06 4.458 12,314,054 +6,954 8.63% 54,891,642
2012-07-09 2012-07-05 4.371 12,307,100 +3,477 8.63% 53,798,825
2012-07-04 2012-06-29 4.429 12,303,623 -9,040 8.63% 54,491,305
2012-06-29 2012-06-27 4.544 12,312,663 +3,477 8.63% 55,947,741
2012-06-27 2012-06-25 4.544 12,309,186 +14,604 8.63% 55,931,942
2012-06-26 2012-06-22 4.745 12,294,582 -25,731 8.62% 58,340,640
2012-06-25 2012-06-21 4.458 12,320,313 -13,213 8.64% 54,919,543
2012-06-14 2012-06-12 3.739 12,333,526 -6,955 8.65% 46,110,951
2012-06-06 2012-06-04 3.163 12,340,481 +1,391 8.65% 39,038,961
2012-06-05 2012-06-01 3.250 12,339,090 +48,681 8.65% 40,099,139
2012-05-28 2012-05-24 3.250 12,290,409 +6,954 8.62% 39,940,937
2012-05-17 2012-05-15 3.307 12,283,455 +8,345 8.61% 40,624,858
2012-05-11 2012-05-09 3.451 12,275,110 +11,823 8.61% 42,362,357
2012-04-24 2012-04-20 3.307 12,263,287 +10,431 8.60% 40,558,156
2012-04-19 2012-04-17 3.250 12,252,856 +17,386 8.59% 39,818,899
2012-04-05 2012-04-02 3.106 12,235,470 -6,259 8.58% 38,003,000
2012-03-14 2012-03-12 3.163 12,241,729 -3,477 8.58% 38,726,560
2012-02-13 2012-02-09 2.847 12,245,206 +3,477 8.59% 34,863,803
2012-02-01 2012-01-30 2.675 12,241,729 -12,518 8.58% 32,741,546
2012-01-13 2012-01-11 2.617 12,254,247 -9,736 8.59% 32,070,187
2012-01-04 2011-12-30 2.675 12,263,983 -7,650 8.60% 32,801,066
2011-12-13 2011-12-09 2.588 12,271,633 -4,868 8.60% 31,762,768
2011-12-08 2011-12-06 2.617 12,276,501 +421,533 8.61% 32,128,427
2011-12-02 2011-11-30 2.796 11,854,968 +6,725 8.60% 33,140,605
2011-12-01 2011-11-29 2.528 11,848,243 +10,088 8.59% 29,950,569
2011-11-30 2011-11-28 2.528 11,838,155 +2,690 8.58% 29,925,068
2011-11-24 2011-11-22 2.587 11,835,465 +672 8.58% 30,622,227
2011-11-15 2011-11-11 2.468 11,834,793 +6,725 8.58% 29,212,650
2011-11-02 2011-10-31 2.736 11,828,068 -6,052 8.58% 32,361,887
2011-11-01 2011-10-28 2.736 11,834,120 -14,123 8.58% 32,378,445
2011-10-27 2011-10-25 2.528 11,848,243 +30,263 8.59% 29,950,569
2011-10-26 2011-10-24 2.498 11,817,980 +12,778 8.57% 29,522,609
2011-10-25 2011-10-21 2.468 11,805,202 +16,812 8.56% 29,139,608
2011-10-18 2011-10-14 2.677 11,788,390 -6,725 8.55% 31,552,167
2011-10-17 2011-10-13 2.617 11,795,115 +3,363 8.55% 30,868,608
2011-10-13 2011-10-11 2.558 11,791,752 -673 8.55% 30,158,448
2011-09-28 2011-09-26 2.528 11,792,425 -61,871 8.55% 29,809,469
2011-09-27 2011-09-23 2.587 11,854,296 -6,725 8.60% 30,670,949
2011-09-19 2011-09-15 2.825 11,861,021 +289,179 8.60% 33,510,266
2011-09-08 2011-09-06 2.825 11,571,842 -10,088 8.39% 32,693,265
2011-09-06 2011-09-02 2.885 11,581,930 +3,363 8.40% 33,410,645
2011-08-17 2011-08-15 3.212 11,578,567 +6,725 8.40% 37,188,680
2011-08-12 2011-08-10 3.271 11,571,842 +2,690 8.39% 37,855,359
2011-08-09 2011-08-05 3.756 11,569,152 +486,099 8.39% 43,457,146
2011-07-25 2011-07-21 3.943 11,083,053 -644 8.39% 43,695,573
2011-07-22 2011-07-20 3.880 11,083,697 -5,799 8.39% 43,009,952
2011-07-21 2011-07-19 3.974 11,089,496 +3,866 8.39% 44,065,234
2011-07-20 2011-07-18 4.067 11,085,630 +644 8.39% 45,082,291
2011-07-12 2011-07-08 4.191 11,084,986 +644 8.39% 46,456,151
2011-07-05 2011-06-30 4.222 11,084,342 +645 8.39% 46,797,551
2011-06-30 2011-06-28 4.036 11,083,697 +6,442 8.39% 44,730,350
2011-06-27 2011-06-23 3.912 11,077,255 -9,664 8.38% 43,328,834
2011-06-20 2011-06-16 4.346 11,086,919 +3,866 8.39% 48,185,150
2011-06-14 2011-06-10 4.470 11,083,053 +6,442 8.39% 49,544,586
2011-05-25 2011-05-23 4.657 11,076,611 +1,289 8.38% 51,578,946
2011-03-17 2011-03-15 4.967 11,075,322 -32,213 8.38% 55,011,140
2011-03-16 2011-03-14 5.153 11,107,535 -1,932 8.41% 57,240,060
2011-03-09 2011-03-07 5.029 11,109,467 -8,376 8.41% 55,870,498
2011-03-08 2011-03-04 4.998 11,117,843 -22,549 8.42% 55,567,482
2011-03-03 2011-03-01 4.936 11,140,392 -33,501 8.43% 54,988,504
2011-03-01 2011-02-25 4.719 11,173,893 -47,674 8.46% 52,725,706
2011-02-28 2011-02-24 4.812 11,221,567 -3,866 8.49% 53,995,741
2011-02-24 2011-02-22 4.781 11,225,433 -8,375 8.50% 53,665,864
2011-02-23 2011-02-21 4.905 11,233,808 -644 8.50% 55,100,861
2011-02-22 2011-02-18 4.936 11,234,452 -645 8.50% 55,452,780
2011-02-21 2011-02-17 4.843 11,235,097 -644 8.50% 54,409,624
2011-02-18 2011-02-16 4.843 11,235,741 -2,577 8.50% 54,412,743
2011-02-16 2011-02-14 5.029 11,238,318 -2,577 8.51% 56,518,501
2011-02-15 2011-02-11 5.029 11,240,895 -6,442 8.51% 56,531,461
2011-02-14 2011-02-10 4.967 11,247,337 -3,866 8.51% 55,865,539
2011-02-07 2011-01-31 5.091 11,251,203 -3,221 8.52% 57,281,860
2011-02-01 2011-01-28 5.091 11,254,424 -1,289 8.52% 57,298,259
2011-01-31 2011-01-27 5.122 11,255,713 -1,288 8.52% 57,654,241
2011-01-28 2011-01-26 5.122 11,257,001 -7,087 8.52% 57,660,838
2011-01-27 2011-01-25 5.060 11,264,088 -3,221 8.53% 56,997,780
2011-01-25 2011-01-21 5.122 11,267,309 -8,375 8.53% 57,713,638
2011-01-14 2011-01-12 5.215 11,275,684 -6,443 8.53% 58,806,656
2011-01-12 2011-01-10 5.277 11,282,127 -16,106 8.54% 59,540,737
2011-01-10 2011-01-06 5.308 11,298,233 -644 8.55% 59,976,476
2010-12-22 2010-12-20 5.060 11,298,877 +14,817 8.55% 57,173,817
2010-12-10 2010-12-08 5.374 11,284,060 +645 8.54% 60,635,806
2010-12-09 2010-12-07 5.342 11,283,415 +267,063 8.54% 60,273,569
2010-12-07 2010-12-03 5.310 11,016,352 +15,725 8.54% 58,496,696
2010-12-03 2010-12-01 5.342 11,000,627 +8,177 8.53% 58,762,976
2010-12-02 2010-11-30 5.246 10,992,450 -6,919 8.52% 57,670,738
2010-11-30 2010-11-26 5.310 10,999,369 +15,096 8.53% 58,406,517
2010-11-29 2010-11-25 5.310 10,984,273 -30,821 8.52% 58,326,357
2010-11-25 2010-11-23 5.660 11,015,094 -629 8.54% 62,342,652
2010-11-24 2010-11-22 5.596 11,015,723 +7,548 8.54% 61,645,693
2010-11-17 2010-11-15 5.405 11,008,175 +1,887 8.53% 59,503,335
2010-11-09 2010-11-05 5.564 11,006,288 +16,983 8.53% 61,242,934
2010-11-08 2010-11-04 5.596 10,989,305 +6,919 8.52% 61,497,854
2010-11-05 2010-11-03 5.628 10,982,386 +13,838 8.51% 61,808,334
2010-11-04 2010-11-02 5.596 10,968,548 -1,258 8.50% 61,381,694
2010-10-29 2010-10-27 5.246 10,969,806 +11,322 8.50% 57,551,938
2010-10-28 2010-10-26 5.437 10,958,484 +5,661 8.50% 59,583,176
2010-10-27 2010-10-25 5.405 10,952,823 +13,838 8.49% 59,204,137
2010-10-26 2010-10-22 5.405 10,938,985 +5,661 8.48% 59,129,337
2010-10-25 2010-10-21 5.469 10,933,324 +3,145 8.48% 59,794,017
2010-10-22 2010-10-20 5.533 10,930,179 +5,661 8.47% 60,471,896
2010-10-21 2010-10-19 5.628 10,924,518 +11,322 8.47% 61,482,655
2010-10-20 2010-10-18 5.692 10,913,196 +45,917 8.46% 62,112,935
2010-10-19 2010-10-15 5.692 10,867,279 -3,774 8.42% 61,851,596
2010-10-18 2010-10-14 5.437 10,871,053 +13,838 8.43% 59,107,799
2010-10-15 2010-10-13 5.310 10,857,215 -8,177 8.42% 57,651,681
2010-10-14 2010-10-12 5.151 10,865,392 -1,258 8.42% 55,967,702
2010-10-11 2010-10-07 4.960 10,866,650 -144,041 8.42% 53,901,064
2010-10-08 2010-10-06 4.897 11,010,691 -69,191 8.54% 53,915,341
2010-10-05 2010-09-30 4.960 11,079,882 -6,290 8.59% 54,958,744
2010-09-28 2010-09-24 4.897 11,086,172 -9,435 8.59% 54,284,944
2010-09-27 2010-09-22 4.897 11,095,607 -13,209 8.60% 54,331,144
2010-09-22 2010-09-20 4.738 11,108,816 +14,467 8.61% 52,629,726
2010-09-16 2010-09-14 4.769 11,094,349 -3,145 8.60% 52,913,946
2010-09-15 2010-09-13 4.642 11,097,494 +3,774 8.60% 51,517,507
2010-09-14 2010-09-10 4.706 11,093,720 -5,032 8.60% 52,205,466
2010-09-13 2010-09-09 4.706 11,098,752 -3,145 8.60% 52,229,146
2010-09-10 2010-09-08 4.706 11,101,897 +3,774 8.61% 52,243,946
2010-09-06 2010-09-02 4.738 11,098,123 +1,887 8.60% 52,579,066
2010-08-31 2010-08-27 4.515 11,096,236 -629 8.60% 50,100,389
2010-08-25 2010-08-23 4.515 11,096,865 +9,435 8.60% 50,103,228
2010-08-24 2010-08-20 4.579 11,087,430 +9,435 8.60% 50,765,708
2010-08-19 2010-08-17 4.579 11,077,995 +10,064 8.59% 50,722,508
2010-08-17 2010-08-13 4.674 11,067,931 -3,145 8.58% 51,732,187
2010-08-10 2010-08-06 4.738 11,071,076 +1,258 8.59% 52,450,927
2010-08-09 2010-08-05 4.769 11,069,818 +3,774 8.58% 52,796,946
2010-08-05 2010-08-03 4.801 11,066,044 +1,258 8.58% 53,130,806
2010-08-04 2010-08-02 4.801 11,064,786 +3,774 8.58% 53,124,766
2010-08-02 2010-07-29 5.191 11,061,012 +560,052 8.58% 57,420,828
2010-07-28 2010-07-26 5.225 10,500,960 -598 8.58% 54,865,140
2010-07-27 2010-07-23 5.057 10,501,558 +5,972 8.58% 53,109,667
2010-07-26 2010-07-22 5.024 10,495,586 +54,341 8.57% 52,727,945
2010-07-21 2010-07-19 5.158 10,441,245 -4,180 8.53% 53,853,744
2010-07-20 2010-07-16 5.124 10,445,425 -3,583 8.53% 53,525,464
2010-07-19 2010-07-15 5.057 10,449,008 +8,360 8.53% 52,843,905
2010-07-14 2010-07-12 5.057 10,440,648 +8,958 8.53% 52,801,626
2010-07-13 2010-07-09 5.057 10,431,690 +5,971 8.52% 52,756,322
2010-07-12 2010-07-08 5.057 10,425,719 -2,986 8.52% 52,726,125
2010-07-07 2010-07-05 4.957 10,428,705 +2,986 8.52% 51,693,387
2010-07-05 2010-06-30 5.124 10,425,719 +2,986 8.52% 53,424,484
2010-07-02 2010-06-29 4.957 10,422,733 +1,791 8.51% 51,663,785
2010-06-30 2010-06-28 5.057 10,420,942 +1,792 8.51% 52,701,966
2010-06-28 2010-06-24 4.990 10,419,150 -4,777 8.51% 51,994,984
2010-06-25 2010-06-23 5.191 10,423,927 -2,986 8.51% 54,113,541
2010-06-24 2010-06-22 5.225 10,426,913 +1,791 8.52% 54,478,262
2010-06-23 2010-06-21 5.158 10,425,122 +4,778 8.52% 53,770,585
2010-06-14 2010-06-10 4.923 10,420,344 -2,986 8.51% 51,302,943
2010-06-08 2010-06-04 5.057 10,423,330 +2,986 8.51% 52,714,043
2010-06-04 2010-06-02 5.057 10,420,344 -11,944 8.51% 52,698,942
2010-06-01 2010-05-28 5.024 10,432,288 -23,971 8.52% 52,409,947
2010-05-31 2010-05-27 5.024 10,456,259 -17,318 8.54% 52,530,373
2010-05-28 2010-05-26 5.024 10,473,577 -1,706 8.55% 52,617,375
2010-05-27 2010-05-25 5.024 10,475,283 -597 8.56% 52,625,946
2010-05-17 2010-05-13 5.359 10,475,880 +2,389 8.56% 56,137,542
2010-05-14 2010-05-12 5.325 10,473,491 +597 8.55% 55,773,960
2010-05-13 2010-05-11 5.459 10,472,894 +597 8.55% 57,173,819
2010-05-10 2010-05-06 5.593 10,472,297 +2,389 8.55% 58,573,519
2010-05-06 2010-05-04 5.526 10,469,908 +1,194 8.55% 57,858,837
2010-04-28 2010-04-26 5.694 10,468,714 +34,635 8.55% 59,605,337
2010-04-26 2010-04-22 5.627 10,434,079 +597 8.52% 58,709,218
2010-04-22 2010-04-20 5.660 10,433,482 +8,957 8.52% 59,055,298
2010-04-21 2010-04-19 5.627 10,424,525 +598 8.51% 58,655,461
2010-04-20 2010-04-16 5.694 10,423,927 +115,251 8.51% 59,350,335
2010-04-16 2010-04-14 5.761 10,308,676 +46,578 8.42% 59,384,654
2010-04-15 2010-04-13 5.694 10,262,098 -26,872 8.38% 58,428,935
2010-04-13 2010-04-09 5.392 10,288,970 +7,166 8.40% 55,480,539
2010-04-09 2010-04-07 5.493 10,281,804 -9,555 8.40% 56,474,977
2010-04-07 2010-03-31 5.426 10,291,359 +8,360 8.48% 55,838,100
2010-04-01 2010-03-30 5.526 10,282,999 +597 8.47% 56,825,940
2010-03-31 2010-03-29 5.493 10,282,402 +4,180 8.47% 56,478,261
2010-03-30 2010-03-26 5.560 10,278,222 -597 8.55% 57,143,781
2010-03-29 2010-03-25 5.560 10,278,819 +3,583 8.55% 57,147,100
2010-03-26 2010-03-24 5.593 10,275,236 +2,986 8.54% 57,471,320
2010-03-25 2010-03-23 5.526 10,272,250 +17,915 8.62% 56,766,539
2010-03-24 2010-03-22 5.560 10,254,335 +597 8.60% 57,010,977
2010-03-18 2010-03-16 5.526 10,253,738 +2,986 8.60% 56,664,238
2010-03-12 2010-03-10 5.627 10,250,752 +2,985 8.60% 57,677,696
2010-03-11 2010-03-09 5.761 10,247,767 -1,194 8.60% 59,033,779
2010-03-08 2010-03-04 5.660 10,248,961 -2,986 8.60% 58,010,878
2010-03-05 2010-03-03 5.761 10,251,947 -1,791 8.60% 59,057,858
2010-03-04 2010-03-02 5.861 10,253,738 -15,526 8.60% 60,098,434
2010-03-03 2010-03-01 5.660 10,269,264 -18,512 8.62% 58,125,796
2010-03-02 2010-02-26 5.426 10,287,776 -597 8.63% 55,818,660
2010-02-12 2010-02-10 5.258 10,288,373 -2,986 8.63% 54,099,001
2010-02-04 2010-02-02 5.325 10,291,359 +12,540 8.63% 54,804,061
2010-01-28 2010-01-26 5.191 10,278,819 +5,972 8.62% 53,360,244
2010-01-27 2010-01-25 5.258 10,272,847 +7,763 8.62% 54,017,361
2010-01-26 2010-01-22 5.359 10,265,084 -2,986 8.61% 55,007,940
2010-01-22 2010-01-20 5.493 10,268,070 -2,986 8.61% 56,399,540
2010-01-21 2010-01-19 5.627 10,271,056 +2,389 8.62% 57,791,940
2010-01-20 2010-01-18 5.660 10,268,667 +11,346 8.62% 58,122,417
2010-01-19 2010-01-15 5.627 10,257,321 -7,166 8.61% 57,714,657
2010-01-18 2010-01-14 5.225 10,264,487 +6,569 8.61% 53,629,622
2010-01-12 2010-01-08 5.258 10,257,918 +5,971 8.61% 53,938,861
2010-01-11 2010-01-07 5.225 10,251,947 +597 8.60% 53,564,104
2010-01-07 2010-01-05 5.158 10,251,350 -2,388 8.60% 52,874,305
2009-12-28 2009-12-22 5.057 10,253,738 -5,972 8.60% 51,856,363
2009-12-22 2009-12-18 5.124 10,259,710 +2,986 8.61% 52,573,805
2009-12-18 2009-12-16 5.124 10,256,724 +5,972 8.61% 52,558,504
2009-12-17 2009-12-15 5.258 10,250,752 -11,944 8.60% 53,901,180
2009-12-11 2009-12-09 5.496 10,262,696 +5,972 8.61% 56,405,275
2009-12-10 2009-12-08 5.530 10,256,724 +256,418 8.61% 56,724,780
2009-12-09 2009-12-07 5.599 10,000,306 +8,734 8.61% 55,993,701
2009-12-08 2009-12-04 5.530 9,991,572 -5,823 8.60% 55,258,358
2009-12-03 2009-12-01 5.496 9,997,395 -582 8.60% 54,947,142
2009-12-02 2009-11-30 5.393 9,997,977 -15,138 8.60% 53,920,022
2009-11-30 2009-11-26 5.462 10,013,115 -3,504 8.62% 54,689,582
2009-11-27 2009-11-25 5.668 10,016,619 +2,329 8.62% 56,773,200
2009-11-26 2009-11-24 5.462 10,014,290 +582 8.62% 54,696,000
2009-11-23 2009-11-19 5.427 10,013,708 +2,911 8.62% 54,348,841
2009-11-19 2009-11-17 5.462 10,010,797 +583 8.61% 54,676,922
2009-11-18 2009-11-16 5.393 10,010,214 -1,747 8.61% 53,986,017
2009-11-13 2009-11-11 5.324 10,011,961 +1,747 8.62% 53,307,599
2009-11-09 2009-11-05 5.496 10,010,214 +4,075 8.61% 55,017,597
2009-11-06 2009-11-04 5.530 10,006,139 +3,493 8.61% 55,338,921
2009-11-05 2009-11-03 5.496 10,002,646 +2,329 8.61% 54,976,003
2009-11-04 2009-11-02 5.324 10,000,317 +2,912 8.61% 53,245,602
2009-11-02 2009-10-29 5.187 9,997,405 -3,494 8.60% 51,856,417
2009-10-30 2009-10-28 5.118 10,000,899 +11,645 8.61% 51,187,461
2009-10-28 2009-10-23 5.153 9,989,254 +5,822 8.60% 51,470,998
2009-10-27 2009-10-22 5.256 9,983,432 +582 8.59% 52,469,820
2009-10-23 2009-10-21 5.187 9,982,850 +1,165 8.59% 51,780,921
2009-10-22 2009-10-20 5.256 9,981,685 -10,480 8.59% 52,460,638
2009-10-21 2009-10-19 5.290 9,992,165 -23,290 8.60% 52,858,958
2009-10-20 2009-10-16 5.702 10,015,455 -13,973 8.62% 57,110,643
2009-10-19 2009-10-15 5.634 10,029,428 -11,644 8.63% 56,501,280
2009-10-16 2009-10-14 5.565 10,041,072 -6,405 8.64% 55,877,037
2009-10-15 2009-10-13 5.599 10,047,477 -14,556 8.65% 56,257,820
2009-10-14 2009-10-12 5.496 10,062,033 -2,329 8.66% 55,302,402
2009-10-13 2009-10-09 5.427 10,064,362 -10,480 8.66% 54,623,763
2009-10-12 2009-10-08 5.496 10,074,842 +583 8.67% 55,372,802
2009-10-09 2009-10-07 5.462 10,074,259 -20,378 8.67% 55,023,538
2009-10-08 2009-10-06 5.496 10,094,637 -1,747 8.69% 55,481,599
2009-10-07 2009-10-05 5.496 10,096,384 -15,720 8.69% 55,491,200
2009-10-06 2009-10-02 5.496 10,112,104 -15,720 8.70% 55,577,600
2009-10-05 2009-09-30 5.565 10,127,824 -7,569 8.72% 56,359,799
2009-09-30 2009-09-28 5.496 10,135,393 -9,316 8.72% 55,705,599
2009-09-29 2009-09-25 5.530 10,144,709 -15,138 8.73% 56,105,282
2009-09-28 2009-09-24 5.565 10,159,847 -11,062 8.74% 56,538,002
2009-09-25 2009-09-23 5.565 10,170,909 -19,213 8.75% 56,599,561
2009-09-23 2009-09-21 5.530 10,190,122 -3,494 8.77% 56,356,438
2009-09-22 2009-09-18 5.599 10,193,616 -2,911 8.77% 57,076,082
2009-09-21 2009-09-17 5.530 10,196,527 -19,796 8.77% 56,391,861
2009-09-17 2009-09-15 5.324 10,216,323 -582 8.79% 54,395,702
2009-09-16 2009-09-14 5.462 10,216,905 -582 8.79% 55,802,641
2009-09-15 2009-09-11 5.427 10,217,487 -14,556 8.79% 55,454,840
2009-09-14 2009-09-10 5.634 10,232,043 -582 8.80% 57,642,722
2009-09-11 2009-09-09 5.668 10,232,625 -5,822 8.81% 57,997,501
2009-09-10 2009-09-08 5.565 10,238,447 -4,658 8.81% 56,975,399
2009-09-09 2009-09-07 5.496 10,243,105 -1,164 8.81% 56,297,600
2009-09-08 2009-09-04 5.530 10,244,269 -4,658 8.82% 56,655,898
2009-09-07 2009-09-03 5.496 10,248,927 -5,240 8.82% 56,329,599
2009-09-04 2009-09-02 5.427 10,254,167 -3,494 8.82% 55,653,919
2009-09-03 2009-09-01 5.427 10,257,661 -1,746 8.83% 55,672,882
2009-09-02 2009-08-31 5.496 10,259,407 -1,165 8.83% 56,387,199
2009-09-01 2009-08-28 5.702 10,260,572 +15,720 8.83% 58,508,362
2009-08-24 2009-08-20 5.496 10,244,852 +9,316 8.82% 56,307,202
2009-08-21 2009-08-19 5.427 10,235,536 -5,240 8.81% 55,552,800
2009-08-20 2009-08-18 5.668 10,240,776 +3,493 8.81% 58,043,700
2009-08-19 2009-08-17 5.840 10,237,283 +6,987 8.81% 59,782,202
2009-08-18 2009-08-14 5.908 10,230,296 +5,822 8.80% 60,444,240
2009-08-17 2009-08-13 5.874 10,224,474 +5,823 8.80% 60,058,622
2009-08-14 2009-08-12 6.011 10,218,651 +4,657 8.79% 61,428,497
2009-08-13 2009-08-11 5.840 10,213,994 -14,555 8.79% 59,646,202
2009-08-11 2009-08-07 5.771 10,228,549 +1,746 8.80% 59,028,478
2009-08-06 2009-08-04 6.321 10,226,803 +3,494 8.80% 64,639,203
2009-08-05 2009-08-03 6.252 10,223,309 +29,693 8.80% 63,914,758
2009-08-04 2009-07-31 7.091 10,193,616 +68,703 8.77% 72,283,829
2009-08-03 2009-07-30 7.055 10,124,913 +489,230 8.71% 71,432,200
2009-07-31 2009-07-29 6.911 9,635,683 +63,341 8.69% 66,593,277
2009-07-30 2009-07-28 6.983 9,572,342 +37,783 8.63% 66,844,640
2009-07-29 2009-07-27 6.587 9,534,559 +27,781 8.60% 62,805,598
2009-07-22 2009-07-20 6.011 9,506,778 -14,446 8.57% 57,147,400
2009-07-21 2009-07-17 5.939 9,521,224 -57,230 8.59% 56,548,798
2009-07-16 2009-07-14 5.723 9,578,454 +556 8.64% 54,820,021
2009-07-07 2009-07-03 5.759 9,577,898 -1,111 8.64% 55,161,599
2009-07-06 2009-07-02 5.723 9,579,009 -556 8.64% 54,823,197
2009-07-03 2009-06-30 5.723 9,579,565 +13,891 8.64% 54,826,379
2009-07-02 2009-06-29 5.759 9,565,674 +7,223 8.63% 55,091,197
2009-06-30 2009-06-26 5.867 9,558,451 -556 8.62% 56,081,778
2009-06-23 2009-06-19 5.579 9,559,007 +556 8.62% 53,332,400
2009-06-22 2009-06-18 5.543 9,558,451 -10,557 8.62% 52,985,238
2009-06-19 2009-06-17 5.255 9,569,008 +27,781 8.63% 50,288,239
2009-06-17 2009-06-15 5.327 9,541,227 -191,691 8.60% 50,829,121
2009-06-16 2009-06-12 5.327 9,732,918 -28,337 8.78% 51,850,319
2009-06-12 2009-06-10 5.399 9,761,255 +5,000 8.80% 52,703,999
2009-06-09 2009-06-05 5.399 9,756,255 +1,112 8.80% 52,677,003
2009-05-22 2009-05-20 5.399 9,755,143 -38,339 8.80% 52,670,999
2009-05-18 2009-05-14 5.795 9,793,482 +27,782 8.83% 56,755,723
2009-05-15 2009-05-13 5.579 9,765,700 -13,891 8.81% 54,485,599
2009-04-27 2009-04-23 4.823 9,779,591 -2,778 8.82% 47,170,681
2009-04-08 2009-04-06 4.031 9,782,369 -51,673 8.82% 39,437,440
2009-04-07 2009-04-03 3.888 9,834,042 -20,003 8.87% 38,229,839
2009-03-19 2009-03-17 3.744 9,854,045 -20,002 8.89% 36,888,801
2009-03-18 2009-03-16 3.708 9,874,047 -22,226 8.90% 36,608,258
2009-03-17 2009-03-13 3.744 9,896,273 -3,333 8.92% 37,046,882
2009-03-16 2009-03-12 3.780 9,899,606 -7,223 8.93% 37,415,699
2009-03-13 2009-03-11 3.852 9,906,829 -25,004 8.93% 38,156,198
2009-03-12 2009-03-10 3.923 9,931,833 -30,559 8.96% 38,967,501
2009-02-13 2009-02-11 4.607 9,962,392 +2,778 8.98% 45,900,799
2009-01-22 2009-01-20 4.715 9,959,614 -36,116 8.98% 46,963,500
2008-12-30 2008-12-24 4.679 9,995,730 -8,334 9.01% 46,774,001
2008-12-29 2008-12-22 4.679 10,004,064 -1,111 9.02% 46,812,999
2008-12-22 2008-12-18 4.103 10,005,175 -5,557 9.02% 41,055,958
2008-12-12 2008-12-10 4.116 10,010,732 -20,002 9.03% 41,205,940
2008-12-11 2008-12-09 3.888 10,030,734 +557,788 9.04% 38,994,479
2008-12-09 2008-12-05 3.888 9,472,946 -7,872 9.04% 36,826,078
2008-12-08 2008-12-04 3.849 9,480,818 -1,049 9.05% 36,495,341
2008-12-05 2008-12-03 3.773 9,481,867 -12,595 9.05% 35,776,619
2008-12-04 2008-12-02 3.621 9,494,462 +5,248 9.06% 34,376,701
2008-12-02 2008-11-28 3.544 9,489,214 -10,495 9.06% 33,634,380
2008-11-19 2008-11-17 3.163 9,499,709 -4,198 9.07% 30,050,979
2008-11-18 2008-11-14 3.430 9,503,907 +4,198 9.07% 32,599,799
2008-11-07 2008-11-05 3.659 9,499,709 +13,119 9.07% 34,757,759
2008-11-05 2008-11-03 3.506 9,486,590 -17,317 9.06% 33,263,519
2008-11-04 2008-10-31 3.468 9,503,907 +5,772 9.07% 32,962,019
2008-10-29 2008-10-27 2.858 9,498,135 +3,673 9.07% 27,150,000
2008-10-27 2008-10-23 3.316 9,494,462 +2,624 9.06% 31,481,821
2008-10-16 2008-10-14 4.002 9,491,838 +3,674 9.06% 37,984,801
2008-10-03 2008-09-30 3.506 9,488,164 +61,921 9.06% 33,269,038
2008-10-02 2008-09-29 3.201 9,426,243 -234,567 9.00% 30,177,840
2008-09-30 2008-09-26 3.926 9,660,810 +525 9.22% 37,924,599
2008-09-29 2008-09-25 4.192 9,660,285 +47,228 9.22% 40,499,798
2008-09-18 2008-09-16 4.802 9,613,057 -525 9.18% 46,163,880
2008-09-17 2008-09-12 4.917 9,613,582 -5,772 9.18% 47,265,601
2008-09-16 2008-09-11 4.955 9,619,354 -12,070 9.18% 47,660,599
2008-09-12 2008-09-10 5.260 9,631,424 -4,722 9.20% 50,657,042
2008-07-30 2008-07-28 7.340 9,636,146 +10,495 9.20% 70,727,440
2008-07-29 2008-07-25 7.178 9,625,651 +536,321 9.19% 69,097,652
2008-07-28 2008-07-24 7.098 9,089,330 +22,316 9.18% 64,514,557
2008-07-25 2008-07-23 7.017 9,067,014 +16,366 9.16% 63,624,841
2008-07-24 2008-07-22 7.178 9,050,648 +6,447 9.14% 64,969,998
2008-07-23 2008-07-21 7.259 9,044,201 +8,431 9.14% 65,653,198
2008-07-22 2008-07-18 7.299 9,035,770 +7,934 9.13% 65,956,397
2008-07-21 2008-07-17 7.340 9,027,836 +13,390 9.12% 66,262,563
2008-07-18 2008-07-16 7.138 9,014,446 +9,919 9.11% 64,346,582
2008-07-17 2008-07-15 7.219 9,004,527 +44,137 9.10% 65,002,059
2008-07-16 2008-07-14 7.340 8,960,390 +49,593 9.05% 65,767,522
2008-07-15 2008-07-11 7.098 8,910,797 +14,878 9.00% 63,247,359
2008-07-14 2008-07-10 6.856 8,895,919 +8,430 8.99% 60,989,198
2008-07-11 2008-07-09 6.856 8,887,489 +33,723 8.98% 60,931,403
2008-07-08 2008-07-04 6.775 8,853,766 -2,479 8.94% 59,986,082
2008-07-07 2008-07-03 7.017 8,856,245 +42,153 8.95% 62,145,838
2008-07-04 2008-07-02 8.066 8,814,092 +20,333 8.90% 71,092,003
2008-07-03 2008-06-30 7.985 8,793,759 +14,878 8.88% 70,218,723
2008-07-02 2008-06-27 7.904 8,778,881 +27,772 8.87% 69,391,841
2008-06-26 2008-06-24 8.106 8,751,109 +15,870 8.84% 70,936,920
2008-06-25 2008-06-23 8.066 8,735,239 +6,447 8.82% 70,455,997
2008-06-24 2008-06-20 7.824 8,728,792 +81,332 8.82% 68,291,878
2008-06-23 2008-06-19 7.824 8,647,460 +41,657 8.74% 67,655,556
2008-06-20 2008-06-18 7.824 8,605,803 +16,862 8.69% 67,329,642
2008-06-19 2008-06-17 7.824 8,588,941 +10,414 8.68% 67,197,718
2008-06-18 2008-06-16 7.622 8,578,527 +27,276 8.67% 65,386,442
2008-06-17 2008-06-13 7.541 8,551,251 -4,463 8.64% 64,488,821
2008-06-16 2008-06-12 7.420 8,555,714 -36,203 8.64% 63,487,359
2008-06-13 2008-06-11 7.662 8,591,917 -6,447 8.68% 65,835,002
2008-05-29 2008-05-27 7.622 8,598,364 +992 9.10% 65,537,642
2008-05-23 2008-05-21 7.743 8,597,372 -4,959 9.10% 66,570,240
2008-05-19 2008-05-15 7.541 8,602,331 +4,959 9.10% 64,874,038
2008-05-16 2008-05-14 7.582 8,597,372 -113,567 9.10% 65,183,360
2008-05-15 2008-05-13 7.259 8,710,939 -64,966 9.22% 63,234,000
2008-05-14 2008-05-09 7.380 8,775,905 -69,430 9.28% 64,767,358
2008-05-05 2008-04-30 7.058 8,845,335 -77,364 9.36% 62,426,001
2008-05-02 2008-04-29 6.937 8,922,699 -60,999 9.44% 61,892,478
2008-04-30 2008-04-28 7.178 8,983,698 -109,600 9.50% 64,489,398
2008-04-29 2008-04-25 7.420 9,093,298 -56,535 9.62% 67,476,481
2008-04-28 2008-04-24 7.541 9,149,833 -39,179 9.68% 69,002,997
2008-04-25 2008-04-23 7.582 9,189,012 -59,511 9.72% 69,669,043
2008-04-24 2008-04-22 7.259 9,248,523 -83,315 9.78% 67,136,402
2008-04-23 2008-04-21 7.058 9,331,838 -63,479 9.87% 65,859,498
2008-04-22 2008-04-18 7.461 9,395,317 -6,447 9.94% 70,096,502
2008-04-21 2008-04-17 7.380 9,401,764 -129,436 9.95% 69,386,281
2008-04-18 2008-04-16 7.864 9,531,200 -57,032 10.08% 74,954,096
2008-04-17 2008-04-15 7.904 9,588,232 -15,374 10.14% 75,789,280
2008-04-16 2008-04-14 8.025 9,603,606 -24,300 10.16% 77,072,703
2008-04-11 2008-04-09 8.066 9,627,906 -4,959 10.19% 77,656,000
2008-04-08 2008-04-03 8.066 9,632,865 -185,477 10.19% 77,695,998
2008-04-07 2008-04-02 8.066 9,818,342 -22,812 10.39% 79,192,003
2008-04-03 2008-04-01 8.066 9,841,154 -20,333 10.41% 79,375,999
2008-04-02 2008-03-31 8.388 9,861,487 -14,878 10.43% 82,721,599
2008-04-01 2008-03-28 8.066 9,876,365 -11,406 10.45% 79,660,001
2008-03-28 2008-03-26 7.783 9,887,771 -10,415 10.46% 76,960,678
2008-03-27 2008-03-25 7.703 9,898,186 -6,943 10.47% 76,243,383
2008-03-26 2008-03-20 7.541 9,905,129 -31,739 10.48% 74,699,023
2008-03-25 2008-03-19 8.025 9,936,868 -27,772 10.51% 79,747,261
2008-03-20 2008-03-18 7.219 9,964,640 +142,827 10.54% 71,932,942
2008-03-19 2008-03-17 8.066 9,821,813 -8,431 10.39% 79,219,999
2008-03-18 2008-03-14 8.469 9,830,244 -15,374 10.40% 83,252,402
2008-03-17 2008-03-13 8.550 9,845,618 -9,422 10.42% 84,176,724
2008-03-14 2008-03-12 8.953 9,855,040 -12,894 10.43% 88,231,679
2008-03-13 2008-03-11 8.711 9,867,934 -2,480 10.44% 85,959,358
2008-03-12 2008-03-10 8.792 9,870,414 -13,886 10.44% 86,777,082
2008-03-11 2008-03-07 8.953 9,884,300 -31,739 10.46% 88,493,642
2008-03-10 2008-03-06 9.639 9,916,039 -17,357 10.49% 95,576,100
2008-03-07 2008-03-05 9.760 9,933,396 -6,943 10.51% 96,945,196
2008-02-18 2008-02-14 10.405 9,940,339 -1,429,837 10.52% 103,427,036
2008-02-12 2008-02-06 10.082 11,370,176 +17,853 12.03% 114,635,828
2008-02-05 2008-02-01 10.284 11,352,323 +79,348 12.01% 116,744,948
2008-02-04 2008-01-31 9.477 11,272,975 +3,472 11.93% 106,836,483
2008-01-31 2008-01-29 9.276 11,269,503 -2,976 11.92% 104,531,162
2008-01-28 2008-01-24 7.864 11,272,479 +174,566 11.93% 88,647,649
2008-01-25 2008-01-23 7.662 11,097,913 -484,520 11.74% 85,037,032
2008-01-24 2008-01-22 8.227 11,582,433 -253,418 12.25% 95,289,082
2008-01-23 2008-01-21 10.001 11,835,851 -27,276 12.52% 118,376,187
2008-01-22 2008-01-18 10.606 11,863,127 -12,398 12.55% 125,825,338
2008-01-21 2008-01-17 10.284 11,875,525 -16,861 12.56% 122,125,450
2008-01-18 2008-01-16 10.324 11,892,386 -992 12.58% 122,778,448
2008-01-08 2008-01-04 13.107 11,893,378 -1,984 12.58% 155,884,079
2008-01-07 2008-01-03 13.349 11,895,362 -7,439 12.58% 158,788,423
2008-01-03 2007-12-31 13.752 11,902,801 -1,488 12.59% 163,687,958
2007-12-19 2007-12-17 14.357 11,904,289 +15,374 12.59% 170,909,671
2007-12-18 2007-12-14 14.276 11,888,915 +496 12.58% 169,730,020
2007-12-13 2007-12-11 15.250 11,888,419 +173,757 12.58% 181,295,618
2007-12-12 2007-12-10 14.514 11,714,662 -7,338 12.56% 170,024,884
2007-12-11 2007-12-07 14.514 11,722,000 +2,446 12.57% 170,131,387
2007-12-10 2007-12-06 14.555 11,719,554 +9,295 12.57% 170,575,029
2007-12-03 2007-11-29 13.941 11,710,259 -3,424 12.56% 163,258,293
2007-11-30 2007-11-28 14.555 11,713,683 -24,460 12.56% 170,489,578
2007-11-28 2007-11-26 13.614 11,738,143 -8,316 12.59% 159,807,810
2007-11-27 2007-11-23 12.511 11,746,459 -82,184 12.60% 146,954,458
2007-11-26 2007-11-22 13.778 11,828,643 -13,697 12.69% 162,974,327
2007-11-21 2007-11-19 15.209 11,842,340 -15,654 12.70% 180,108,761
2007-11-20 2007-11-16 15.536 11,857,994 -102,729 12.72% 184,225,267
2007-11-16 2007-11-14 16.149 11,960,723 -36,689 12.83% 193,156,310
2007-11-15 2007-11-13 15.372 11,997,412 -48,919 12.87% 184,429,246
2007-11-14 2007-11-12 15.740 12,046,331 +1,957 12.92% 189,613,779
2007-11-13 2007-11-09 16.190 12,044,374 +15,654 12.92% 194,999,631
2007-11-12 2007-11-08 16.354 12,028,720 -490 12.90% 196,713,325
2007-11-08 2007-11-06 17.498 12,029,210 +1,957 12.90% 210,491,832
2007-11-07 2007-11-05 16.558 12,027,253 +3,424 12.90% 199,147,951
2007-10-29 2007-10-25 17.989 12,023,829 +1,957 12.90% 216,296,673
2007-10-26 2007-10-24 18.439 12,021,872 -9,784 12.89% 221,668,005
2007-10-24 2007-10-22 17.090 12,031,656 +1,957 12.90% 205,615,599
2007-10-23 2007-10-18 16.681 12,029,699 -7,338 12.90% 200,663,922
2007-10-18 2007-10-16 15.945 12,037,037 +2,446 12.91% 191,928,105
2007-10-17 2007-10-15 15.332 12,034,591 +7,338 12.91% 184,508,753
2007-10-15 2007-10-11 15.536 12,027,253 +12,230 12.90% 186,854,867
2007-10-12 2007-10-10 14.637 12,015,023 +6,359 12.89% 175,857,949
2007-10-11 2007-10-09 14.023 12,008,664 -1,956 12.88% 168,400,426
2007-10-10 2007-10-08 13.655 12,010,620 +1,956 12.88% 164,008,466
2007-10-09 2007-10-05 13.410 12,008,664 +11,252 12.88% 161,035,976
2007-10-08 2007-10-04 13.206 11,997,412 -145,289 12.87% 158,432,570
2007-10-05 2007-10-03 13.083 12,142,701 -53,811 13.02% 158,861,863
2007-10-04 2007-10-02 13.369 12,196,512 -161,432 13.08% 163,056,371
2007-10-03 2007-09-28 13.492 12,357,944 -106,154 13.25% 166,730,301
2007-10-02 2007-09-27 13.083 12,464,098 -9,783 13.37% 163,066,671
2007-09-28 2007-09-25 13.083 12,473,881 -54,789 13.38% 163,194,661
2007-09-27 2007-09-24 13.410 12,528,670 -248,508 13.44% 168,009,247
2007-09-25 2007-09-21 13.941 12,777,178 +53,322 13.70% 178,132,719
2007-09-21 2007-09-19 14.555 12,723,856 +67,508 13.65% 185,192,381
2007-09-19 2007-09-17 15.004 12,656,348 +4,402 13.57% 189,901,696
2007-09-18 2007-09-14 14.882 12,651,946 +489 13.57% 188,283,856
2007-09-17 2007-09-13 14.882 12,651,457 +10,273 13.57% 188,276,579
2007-09-14 2007-09-12 14.964 12,641,184 +3,425 13.56% 189,157,345
2007-09-13 2007-09-11 15.291 12,637,759 +40,602 13.55% 193,239,561
2007-09-12 2007-09-10 15.086 12,597,157 +16,144 13.51% 190,043,614
2007-09-11 2007-09-07 15.086 12,581,013 -2,446 13.49% 189,800,062
2007-09-10 2007-09-06 14.964 12,583,459 -5,871 13.50% 188,293,573
2007-09-07 2007-09-05 15.291 12,589,330 +17,122 13.50% 192,499,051
2007-09-06 2007-09-04 14.964 12,572,208 -7,827 13.48% 188,125,217
2007-09-05 2007-09-03 15.454 12,580,035 +36,689 13.49% 194,414,217
2007-09-04 2007-08-31 14.841 12,543,346 +75,824 13.45% 186,154,869
2007-09-03 2007-08-30 15.209 12,467,522 -7,338 13.37% 189,617,080
2007-08-31 2007-08-29 14.923 12,474,860 +7,338 13.38% 186,158,520
2007-08-30 2007-08-28 15.332 12,467,522 -1,957 13.39% 191,146,250
2007-08-29 2007-08-27 14.841 12,469,479 +4,892 13.39% 185,058,614
2007-08-28 2007-08-24 16.076 12,464,587 +43,049 13.39% 200,384,187
2007-08-27 2007-08-23 15.909 12,421,538 +370,431 13.34% 197,611,993
2007-08-24 2007-08-22 14.904 12,051,107 -1,433 13.25% 179,610,313
2007-08-23 2007-08-21 14.318 12,052,540 +19,109 13.25% 172,567,503
2007-08-22 2007-08-20 14.318 12,033,431 +2,389 13.23% 172,293,902
2007-08-21 2007-08-17 12.978 12,031,042 -84,079 13.23% 156,141,830
2007-08-20 2007-08-16 15.281 12,115,121 +38,217 13.32% 185,129,210
2007-08-17 2007-08-15 16.286 12,076,904 +32,008 13.28% 196,679,703
2007-08-16 2007-08-14 16.453 12,044,896 -2,389 13.25% 198,175,487
2007-08-15 2007-08-13 16.788 12,047,285 +1,911 13.25% 202,249,700
2007-08-14 2007-08-10 16.955 12,045,374 -29,619 13.25% 204,234,751
2007-08-13 2007-08-09 17.583 12,074,993 +1,434 13.28% 212,319,805
2007-08-10 2007-08-08 17.583 12,073,559 +107,009 13.28% 212,294,590
2007-08-09 2007-08-07 17.583 11,966,550 +12,421 13.16% 210,413,005
2007-08-08 2007-08-06 17.207 11,954,129 +133,762 13.15% 205,690,431
2007-08-07 2007-08-03 17.793 11,820,367 -91,245 13.00% 210,316,923
2007-08-06 2007-08-02 18.756 11,911,612 -2,388 13.10% 223,410,140
2007-08-03 2007-08-01 18.421 11,914,000 +353,037 13.10% 219,464,662
2007-08-02 2007-07-31 17.625 11,560,963 +32,963 12.71% 203,765,397
2007-08-01 2007-07-30 15.658 11,528,000 +20,542 12.68% 180,501,119
2007-07-26 2007-07-24 15.448 11,507,458 +73,091 12.69% 177,770,663
2007-07-24 2007-07-20 15.365 11,434,367 +33,441 12.61% 175,684,125
2007-07-19 2007-07-17 16.244 11,400,926 +143,794 12.58% 185,193,688
2007-07-17 2007-07-13 15.448 11,257,132 +176,758 12.42% 173,903,552
2007-07-16 2007-07-12 14.402 11,080,374 -10,033 12.22% 159,575,859
2007-07-11 2007-07-09 13.397 11,090,407 -7,165 12.23% 148,577,071
2007-07-10 2007-07-06 13.522 11,097,572 +19,108 12.24% 150,066,869
2007-07-09 2007-07-05 13.439 11,078,464 +208,287 12.22% 148,880,875
2007-07-06 2007-07-04 13.397 10,870,177 +96,500 11.99% 145,626,671
2007-07-05 2007-07-03 13.481 10,773,677 -28,185 11.89% 145,235,957
2007-07-04 2007-06-29 13.271 10,801,862 +4,299 11.92% 143,354,792
2007-07-03 2007-06-28 11.722 10,797,563 -109,398 11.91% 126,572,135
2007-06-29 2007-06-27 10.173 10,906,961 +7,166 12.04% 110,959,467
2007-06-26 2007-06-22 10.383 10,899,795 12.04% 113,168,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top