History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,334,000 +0 0.31% 920,460
2025-10-13 2025-10-09 0.690 1,334,000 +0 0.31% 920,460
2025-10-10 2025-10-08 0.690 1,334,000 +0 0.31% 920,460
2025-10-09 2025-10-06 0.690 1,334,000 +0 0.31% 920,460
2025-10-08 2025-10-03 0.690 1,334,000 +0 0.31% 920,460
2025-10-06 2025-10-02 0.690 1,334,000 +0 0.31% 920,460
2025-10-03 2025-09-30 0.680 1,334,000 +0 0.31% 907,120
2025-10-02 2025-09-29 0.730 1,334,000 +0 0.31% 973,820
2025-09-30 2025-09-26 0.700 1,334,000 +0 0.31% 933,800
2025-09-29 2025-09-25 0.700 1,334,000 +0 0.31% 933,800
2025-09-26 2025-09-24 0.700 1,334,000 +0 0.31% 933,800
2025-09-25 2025-09-23 0.700 1,334,000 +0 0.31% 933,800
2025-09-24 2025-09-22 0.700 1,334,000 +0 0.31% 933,800
2025-09-23 2025-09-19 0.700 1,334,000 +60,000 0.31% 933,800
2025-09-08 2025-09-04 0.730 1,274,000 -52,000 0.30% 930,020
2025-09-04 2025-09-02 0.680 1,326,000 +30,000 0.31% 901,680
2025-08-26 2025-08-22 0.804 1,296,000 +86,400 0.30% 1,041,429
2025-08-25 2025-08-21 0.804 1,209,600 -37,333 0.30% 972,000
2025-08-20 2025-08-18 0.761 1,246,933 +56,000 0.31% 948,560
2025-07-22 2025-07-18 0.793 1,190,933 +1,866 0.30% 944,240
2025-07-17 2025-07-15 0.771 1,189,067 +28,000 0.30% 917,280
2025-07-16 2025-07-14 0.782 1,161,067 +13,067 0.29% 908,120
2025-07-07 2025-07-03 0.814 1,148,000 -28,000 0.29% 934,800
2025-07-04 2025-07-02 0.793 1,176,000 -84,000 0.30% 932,400
2025-07-03 2025-06-30 0.739 1,260,000 +149,333 0.32% 931,500
2025-04-16 2025-04-14 0.621 1,110,667 +93,334 0.28% 690,200
2024-12-10 2024-12-06 0.783 1,017,333 +28,657 0.26% 796,332
2024-08-20 2024-08-16 0.970 988,676 +78,053 0.26% 958,577
2024-01-05 2024-01-03 0.958 910,623 -15,037 0.26% 872,000
2023-12-11 2023-12-07 0.982 925,660 +23,141 0.26% 909,128
2023-08-29 2023-08-25 1.086 902,519 +66,038 0.26% 980,288
2023-08-15 2023-08-11 1.086 836,481 -1,510 0.26% 908,560
2023-03-30 2023-03-28 0.980 837,991 -4,530 0.26% 821,400
2022-12-07 2022-12-05 0.941 842,521 +24,072 0.26% 792,689
2022-08-19 2022-08-17 1.064 818,449 +4,401 0.26% 870,480
2022-08-16 2022-08-12 1.174 814,048 +29,423 0.26% 955,848
2021-12-06 2021-12-02 1.302 784,625 +9,019 0.26% 1,021,846
2021-09-14 2021-09-10 1.331 775,606 +1,397 0.26% 1,032,300
2021-08-27 2021-08-25 1.360 774,209 -1,397 0.26% 1,052,600
2021-08-17 2021-08-13 1.417 775,606 +23,743 0.26% 1,099,250
2021-08-10 2021-08-06 1.476 751,863 +6,773 0.26% 1,110,000
2020-12-07 2020-12-03 1.434 745,090 +16,198 0.26% 1,068,223
2020-11-12 2020-11-10 1.328 728,892 -1,325 0.26% 968,000
2020-11-11 2020-11-09 1.298 730,217 -11,928 0.26% 947,720
2020-09-07 2020-09-03 1.313 742,145 -17,228 0.26% 974,401
2020-08-03 2020-07-30 1.315 759,373 +27,121 0.27% 998,293
2020-07-30 2020-07-28 1.299 732,252 -17,891 0.27% 951,179
2020-07-27 2020-07-23 1.299 750,143 -5,112 0.28% 974,419
2020-07-24 2020-07-22 1.330 755,255 +49,839 0.28% 1,004,700
2020-07-17 2020-07-15 1.377 705,416 +12,779 0.26% 971,520
2020-07-13 2020-07-09 1.518 692,637 -1,278 0.25% 1,051,480
2020-02-24 2020-02-20 1.706 693,915 -2,556 0.26% 1,183,741
2019-12-05 2019-12-03 1.785 696,471 +12,437 0.26% 1,242,997
2019-09-27 2019-09-25 1.817 684,034 -31,377 0.26% 1,242,601
2019-08-30 2019-08-28 1.864 715,411 -1,255 0.27% 1,333,800
2019-08-01 2019-07-30 2.107 716,666 +28,215 0.27% 1,509,779
2019-04-16 2019-04-12 2.273 688,451 -30,142 0.27% 1,564,540
2019-02-11 2019-02-04 2.256 718,593 -8,440 0.28% 1,621,119
2018-12-28 2018-12-24 2.040 727,033 -3,617 0.28% 1,483,379
2018-12-06 2018-12-04 2.225 730,650 +22,481 0.29% 1,625,618
2018-09-24 2018-09-20 2.037 708,169 -29,215 0.29% 1,442,280
2018-08-16 2018-08-14 2.088 737,384 -11,686 0.30% 1,539,641
2018-08-15 2018-08-13 2.194 749,070 +18,698 0.30% 1,643,677
2018-08-14 2018-08-10 2.283 730,372 +29,690 0.30% 1,667,796
2018-06-21 2018-06-19 2.230 700,682 +11,211 0.30% 1,562,499
2018-05-23 2018-05-18 1.998 689,471 -2,243 0.29% 1,377,599
2018-04-19 2018-04-17 2.016 691,714 +19,059 0.29% 1,394,421
2017-12-07 2017-12-05 2.681 672,655 +19,219 0.29% 1,803,530
2017-11-07 2017-11-03 2.608 653,436 -10,891 0.29% 1,703,999
2017-11-06 2017-11-02 2.626 664,327 +10,891 0.29% 1,744,600
2017-11-03 2017-11-01 2.644 653,436 -2,178 0.29% 1,727,999
2017-08-15 2017-08-11 2.334 655,614 +36,714 0.29% 1,530,508
2017-07-03 2017-06-29 2.373 618,900 -15,421 0.29% 1,468,880
2017-05-12 2017-05-10 1.926 634,321 -6,168 0.29% 1,221,660
2017-02-22 2017-02-20 2.043 640,489 -51,404 0.30% 1,308,299
2017-02-16 2017-02-14 2.101 691,893 -39,067 0.32% 1,453,680
2017-02-07 2017-02-03 2.062 730,960 +10,281 0.34% 1,507,320
2016-12-08 2016-12-06 2.354 720,679 +6,005 0.33% 1,696,537
2016-08-12 2016-08-10 2.354 714,674 -10,195 0.33% 1,682,401
2016-08-09 2016-08-05 2.635 724,869 +28,765 0.34% 1,910,182
2016-07-12 2016-07-08 2.308 696,104 -19,581 0.34% 1,606,860
2016-04-11 2016-04-07 2.288 715,685 -146,857 0.35% 1,637,440
2016-03-24 2016-03-22 2.145 862,542 +9,790 0.42% 1,850,099
2016-03-23 2016-03-21 2.084 852,752 -27,413 0.41% 1,776,840
2016-03-09 2016-03-07 1.941 880,165 -4,895 0.43% 1,708,100
2016-02-23 2016-02-19 1.920 885,060 +13,706 0.43% 1,699,519
2016-02-19 2016-02-17 1.941 871,354 +11,749 0.42% 1,691,000
2016-02-16 2016-02-12 1.920 859,605 +24,476 0.42% 1,650,640
2016-01-25 2016-01-21 1.961 835,129 +14,686 0.41% 1,637,760
2016-01-22 2016-01-20 2.002 820,443 +14,686 0.40% 1,642,480
2016-01-14 2016-01-12 2.063 805,757 -24,477 0.39% 1,662,459
2016-01-13 2016-01-11 2.022 830,234 +24,477 0.40% 1,679,041
2016-01-12 2016-01-08 2.063 805,757 -23,498 0.39% 1,662,459
2016-01-06 2016-01-04 2.063 829,255 -43,078 0.40% 1,710,941
2016-01-05 2015-12-31 2.043 872,333 -24,476 0.42% 1,782,000
2015-12-29 2015-12-24 2.002 896,809 +67,554 0.44% 1,795,360
2015-12-15 2015-12-11 1.920 829,255 +19,581 0.40% 1,592,361
2015-12-11 2015-12-09 2.003 809,674 +16,644 0.39% 1,621,625
2015-12-10 2015-12-08 2.024 793,030 +18,439 0.39% 1,604,834
2015-12-04 2015-12-02 2.024 774,591 +23,008 0.38% 1,567,520
2015-10-23 2015-10-20 2.024 751,583 +15,338 0.37% 1,520,959
2015-08-27 2015-08-25 2.086 736,245 -6,711 0.37% 1,536,000
2015-08-19 2015-08-17 2.800 742,956 +28,797 0.37% 2,080,126
2015-07-30 2015-07-28 3.017 714,159 -14,744 0.37% 2,154,501
2015-07-07 2015-07-03 3.082 728,903 +13,823 0.38% 2,246,441
2015-06-24 2015-06-22 3.342 715,080 +5,529 0.37% 2,390,079
2015-06-11 2015-06-09 3.408 709,551 +13,822 0.37% 2,417,799
2015-06-02 2015-05-29 3.451 695,729 -15,665 0.36% 2,400,900
2015-05-29 2015-05-27 3.408 711,394 -9,215 0.37% 2,424,079
2015-05-27 2015-05-22 3.494 720,609 -1,843 0.37% 2,518,039
2015-05-15 2015-05-13 3.256 722,452 -4,608 0.37% 2,351,999
2015-05-14 2015-05-12 3.212 727,060 +4,608 0.38% 2,335,441
2015-05-07 2015-05-05 3.277 722,452 -9,215 0.37% 2,367,679
2015-05-06 2015-05-04 3.342 731,667 +13,822 0.38% 2,445,519
2015-04-23 2015-04-21 3.147 717,845 -4,607 0.37% 2,259,101
2014-12-19 2014-12-17 3.190 722,452 +11,058 0.37% 2,304,959
2014-12-11 2014-12-09 3.411 711,394 +18,845 0.37% 2,426,600
2014-11-10 2014-11-06 3.433 692,549 -4,486 0.37% 2,377,759
2014-10-31 2014-10-29 3.456 697,035 +8,971 0.37% 2,408,700
2014-09-29 2014-09-25 3.523 688,064 +12,559 0.37% 2,423,720
2014-09-23 2014-09-19 3.634 675,505 +2,691 0.36% 2,454,781
2014-09-19 2014-09-17 3.991 672,814 -8,073 0.36% 2,685,002
2014-09-17 2014-09-15 4.013 680,887 +4,485 0.36% 2,732,399
2014-08-12 2014-08-08 4.558 676,402 -10,765 0.36% 3,082,888
2014-08-11 2014-08-07 4.394 687,167 +30,860 0.36% 3,019,523
2014-08-08 2014-08-06 4.441 656,307 -3,423 0.37% 2,914,599
2014-08-06 2014-08-04 4.488 659,730 -11,979 0.37% 2,960,640
2014-08-01 2014-07-30 4.324 671,709 +9,412 0.37% 2,904,498
2014-07-25 2014-07-23 4.464 662,297 +8,557 0.37% 2,956,680
2014-07-17 2014-07-15 4.371 653,740 -8,557 0.36% 2,857,359
2014-07-09 2014-07-07 4.324 662,297 -17,114 0.37% 2,863,800
2014-07-08 2014-07-04 4.347 679,411 -8,556 0.38% 2,953,682
2014-07-07 2014-07-03 4.324 687,967 -8,557 0.38% 2,974,798
2014-07-02 2014-06-27 4.324 696,524 -9,413 0.39% 3,011,799
2014-06-25 2014-06-23 4.301 705,937 +17,114 0.39% 3,036,001
2014-06-19 2014-06-17 4.207 688,823 +43,640 0.38% 2,898,000
2014-06-18 2014-06-16 4.347 645,183 +7,701 0.36% 2,804,878
2014-06-11 2014-06-09 4.534 637,482 -17,114 0.35% 2,890,599
2014-06-10 2014-06-06 5.119 654,596 -77,011 0.36% 3,350,701
2014-05-23 2014-05-21 4.277 731,607 -3,423 0.41% 3,129,299
2014-05-16 2014-05-14 4.324 735,030 +5,134 0.41% 3,178,301
2014-05-13 2014-05-09 4.137 729,896 -35,938 0.41% 3,019,621
2014-05-12 2014-05-08 4.137 765,834 -8,557 0.43% 3,168,299
2014-05-09 2014-05-07 4.137 774,391 +8,557 0.43% 3,203,699
2014-04-29 2014-04-25 4.231 765,834 +35,938 0.43% 3,239,898
2014-04-11 2014-04-09 4.301 729,896 -8,557 0.41% 3,139,041
2014-04-08 2014-04-04 4.301 738,453 -8,556 0.41% 3,175,842
2014-04-03 2014-04-01 4.371 747,009 +8,556 0.42% 3,265,018
2014-04-01 2014-03-28 4.277 738,453 -2,567 0.41% 3,158,582
2014-03-31 2014-03-27 4.277 741,020 +12,836 0.41% 3,169,562
2014-03-14 2014-03-12 4.277 728,184 +12,835 0.41% 3,114,658
2014-03-13 2014-03-11 4.324 715,349 +12,835 0.40% 3,093,199
2014-03-12 2014-03-10 4.324 702,514 -12,835 0.39% 3,037,700
2014-03-07 2014-03-05 4.418 715,349 -4,279 0.40% 3,160,079
2014-02-17 2014-02-13 4.301 719,628 +7,702 0.40% 3,094,882
2014-02-10 2014-02-06 4.324 711,926 +855 0.40% 3,078,398
2014-02-05 2014-01-30 4.301 711,071 +4,279 0.40% 3,058,081
2014-02-04 2014-01-28 4.301 706,792 +11,123 0.39% 3,039,678
2014-01-28 2014-01-24 4.745 695,669 -21,392 0.39% 3,300,782
2014-01-17 2014-01-15 4.792 717,061 +2,567 0.40% 3,435,802
2014-01-16 2014-01-14 4.768 714,494 +7,702 0.40% 3,406,802
2014-01-15 2014-01-13 4.792 706,792 -5,134 0.39% 3,386,598
2014-01-10 2014-01-08 4.768 711,926 +1,711 0.40% 3,394,558
2014-01-09 2014-01-07 4.792 710,215 +3,423 0.40% 3,402,999
2014-01-07 2014-01-03 4.838 706,792 -10,269 0.39% 3,419,638
2014-01-06 2014-01-02 4.838 717,061 +10,269 0.40% 3,469,322
2013-12-23 2013-12-19 4.862 706,792 -12,836 0.39% 3,436,158
2013-12-20 2013-12-18 4.955 719,628 -39,361 0.40% 3,565,842
2013-12-12 2013-12-10 5.500 758,989 +7,931 0.42% 4,174,787
2013-12-11 2013-12-09 5.356 751,058 -4,163 0.43% 4,022,922
2013-12-10 2013-12-06 5.260 755,221 +8,327 0.43% 3,972,661
2013-12-06 2013-12-04 5.404 746,894 -3,331 0.43% 4,036,499
2013-12-05 2013-12-03 5.284 750,225 +41,633 0.43% 3,964,401
2013-12-04 2013-12-02 5.188 708,592 +12,490 0.41% 3,676,320
2013-12-03 2013-11-29 5.116 696,102 -24,980 0.40% 3,561,359
2013-12-02 2013-11-28 4.972 721,082 -24,980 0.41% 3,585,241
2013-11-25 2013-11-21 4.948 746,062 +8,327 0.43% 3,691,522
2013-11-21 2013-11-19 5.068 737,735 -4,996 0.42% 3,738,920
2013-11-14 2013-11-12 5.068 742,731 -8,327 0.43% 3,764,240
2013-11-08 2013-11-06 4.924 751,058 -4,163 0.43% 3,698,202
2013-11-06 2013-11-04 4.804 755,221 +12,490 0.43% 3,628,001
2013-10-28 2013-10-24 5.404 742,731 +3,331 0.43% 4,014,000
2013-10-21 2013-10-17 5.741 739,400 +8,326 0.42% 4,244,638
2013-10-17 2013-10-15 5.813 731,074 -8,326 0.42% 4,249,521
2013-10-09 2013-10-07 5.765 739,400 +4,996 0.42% 4,262,398
2013-10-07 2013-10-03 5.861 734,404 -4,164 0.42% 4,304,158
2013-10-04 2013-10-02 5.957 738,568 -11,657 0.42% 4,399,522
2013-10-03 2013-09-30 5.837 750,225 +833 0.43% 4,378,861
2013-10-02 2013-09-27 5.621 749,392 +8,326 0.43% 4,211,999
2013-09-26 2013-09-24 5.476 741,066 -24,979 0.42% 4,058,402
2013-09-24 2013-09-19 5.621 766,045 -12,490 0.44% 4,305,598
2013-09-18 2013-09-16 5.621 778,535 +49,959 0.45% 4,375,798
2013-09-16 2013-09-12 5.212 728,576 +27,478 0.42% 3,797,501
2013-09-13 2013-09-11 5.260 701,098 +16,653 0.40% 3,687,960
2013-09-12 2013-09-10 5.068 684,445 -8,326 0.39% 3,468,840
2013-09-11 2013-09-09 5.068 692,771 +8,326 0.40% 3,511,037
2013-09-09 2013-09-05 4.804 684,445 +8,327 0.39% 3,288,000
2013-09-03 2013-08-30 4.708 676,118 -8,327 0.39% 3,183,038
2013-09-02 2013-08-29 4.588 684,445 +12,490 0.39% 3,140,040
2013-08-30 2013-08-28 4.684 671,955 -4,996 0.38% 3,147,300
2013-08-29 2013-08-27 4.828 676,951 -4,163 0.39% 3,268,260
2013-08-27 2013-08-23 4.876 681,114 -12,490 0.39% 3,321,079
2013-08-26 2013-08-22 4.828 693,604 +24,980 0.40% 3,348,659
2013-08-22 2013-08-20 4.900 668,624 +20,816 0.38% 3,276,238
2013-08-21 2013-08-19 5.781 647,808 +7,494 0.37% 3,744,774
2013-08-20 2013-08-16 5.933 640,314 +36,067 0.37% 3,798,860
2013-08-19 2013-08-15 6.034 604,247 -3,944 0.37% 3,646,161
2013-08-13 2013-08-09 5.831 608,191 -3,155 0.37% 3,546,600
2013-08-09 2013-08-07 5.806 611,346 -27,609 0.37% 3,549,498
2013-08-08 2013-08-06 5.882 638,955 -9,466 0.39% 3,758,397
2013-08-07 2013-08-05 5.755 648,421 +5,521 0.39% 3,731,877
2013-08-06 2013-08-02 5.578 642,900 +3,945 0.39% 3,586,002
2013-08-05 2013-08-01 5.603 638,955 +3,944 0.39% 3,580,197
2013-07-31 2013-07-29 5.730 635,011 +4,733 0.39% 3,638,598
2013-07-30 2013-07-26 5.857 630,278 -4,733 0.38% 3,691,378
2013-07-25 2013-07-23 5.755 635,011 -7,100 0.39% 3,654,698
2013-07-24 2013-07-22 5.578 642,111 +6,311 0.39% 3,581,601
2013-07-23 2013-07-19 5.527 635,800 -29,976 0.39% 3,514,159
2013-07-22 2013-07-18 5.781 665,776 +11,833 0.41% 3,848,641
2013-07-19 2013-07-17 5.831 653,943 +3,944 0.40% 3,813,398
2013-07-18 2013-07-16 5.857 649,999 -3,944 0.40% 3,806,879
2013-07-15 2013-07-11 6.085 653,943 +7,099 0.40% 3,979,198
2013-07-12 2013-07-10 5.831 646,844 -12,621 0.39% 3,772,001
2013-07-11 2013-07-09 5.502 659,465 +34,709 0.40% 3,628,239
2013-07-10 2013-07-08 5.831 624,756 +23,665 0.38% 3,643,197
2013-07-09 2013-07-05 6.060 601,091 +12,621 0.37% 3,642,357
2013-07-08 2013-07-04 6.060 588,470 +7,888 0.36% 3,565,879
2013-07-05 2013-07-03 6.465 580,582 -1,577 0.35% 3,753,601
2013-07-04 2013-07-02 6.972 582,159 -7,100 0.36% 4,058,997
2013-07-03 2013-06-28 7.175 589,259 -26,820 0.36% 4,228,020
2013-07-02 2013-06-27 7.175 616,079 +80,461 0.38% 4,420,458
2013-06-28 2013-06-26 9.660 535,618 +4,733 0.33% 5,173,978
2013-06-27 2013-06-25 8.494 530,885 +19,721 0.32% 4,509,098
2013-06-26 2013-06-24 8.975 511,164 -3,945 0.31% 4,587,836
2013-06-20 2013-06-18 9.558 515,109 -788 0.31% 4,923,624
2013-06-18 2013-06-14 8.925 515,897 -3,945 0.31% 4,604,156
2013-06-17 2013-06-13 8.874 519,842 +3,945 0.32% 4,613,004
2013-06-14 2013-06-11 9.229 515,897 +32,342 0.31% 4,761,116
2013-06-11 2013-06-07 9.761 483,555 +23,665 0.29% 4,720,098
2013-06-10 2013-06-06 9.939 459,890 +24,454 0.28% 4,570,718
2013-06-07 2013-06-05 10.218 435,436 +23,665 0.27% 4,449,117
2013-06-06 2013-06-04 10.142 411,771 -22,088 0.25% 4,175,997
2013-06-04 2013-05-31 10.218 433,859 -43,386 0.26% 4,433,003
2013-06-03 2013-05-30 10.065 477,245 -3,944 0.29% 4,803,705
2013-05-31 2013-05-29 10.116 481,189 +3,944 0.29% 4,867,803
2013-05-30 2013-05-28 9.888 477,245 -3,944 0.29% 4,719,005
2013-05-29 2013-05-27 9.913 481,189 -7,888 0.29% 4,770,203
2013-05-28 2013-05-24 9.203 489,077 +13,410 0.30% 4,501,200
2013-05-27 2013-05-23 8.975 475,667 +41,808 0.29% 4,269,241
2013-05-24 2013-05-22 9.356 433,859 +22,088 0.26% 4,059,003
2013-05-23 2013-05-21 9.812 411,771 -22,088 0.25% 4,040,277
2013-05-22 2013-05-20 9.736 433,859 +1,578 0.26% 4,224,003
2013-05-21 2013-05-16 9.736 432,281 -3,944 0.26% 4,208,640
2013-05-20 2013-05-15 9.558 436,225 -4,733 0.27% 4,169,618
2013-05-16 2013-05-14 8.849 440,958 +789 0.27% 3,901,818
2013-05-14 2013-05-10 8.316 440,169 -7,889 0.27% 3,660,477
2013-05-10 2013-05-08 8.316 448,058 -7,888 0.27% 3,726,083
2013-05-09 2013-05-07 8.113 455,946 +7,888 0.28% 3,699,200
2013-05-07 2013-05-03 7.784 448,058 -3,155 0.27% 3,487,523
2013-05-06 2013-05-02 7.657 451,213 +3,944 0.28% 3,454,880
2013-05-02 2013-04-29 7.277 447,269 -7,888 0.27% 3,254,581
2013-04-30 2013-04-26 7.479 455,157 -6,311 0.28% 3,404,299
2013-04-29 2013-04-25 7.581 461,468 -3,155 0.28% 3,498,301
2013-04-24 2013-04-22 7.403 464,623 -11,833 0.28% 3,439,759
2013-04-23 2013-04-19 7.175 476,456 +7,889 0.29% 3,418,642
2013-04-22 2013-04-18 6.364 468,567 +44,174 0.29% 2,981,878
2013-04-19 2013-04-17 7.277 424,393 +11,833 0.26% 3,088,122
2013-04-18 2013-04-16 7.834 412,560 +5,522 0.25% 3,232,139
2013-04-17 2013-04-15 7.936 407,038 +3,944 0.25% 3,230,158
2013-04-16 2013-04-12 7.986 403,094 +7,888 0.25% 3,219,299
2013-04-15 2013-04-11 8.189 395,206 +27,609 0.24% 3,236,462
2013-04-12 2013-04-10 8.544 367,597 +7,889 0.23% 3,140,843
2013-04-10 2013-04-08 8.646 359,708 +3,944 0.22% 3,109,918
2013-04-03 2013-03-28 9.178 355,764 +3,944 0.22% 3,265,239
2013-04-02 2013-03-27 9.457 351,820 -11,832 0.22% 3,327,161
2013-03-27 2013-03-25 8.570 363,652 -19,721 0.22% 3,116,356
2013-03-22 2013-03-20 8.113 383,373 -3,944 0.24% 3,110,398
2013-03-21 2013-03-19 7.936 387,317 -7,889 0.24% 3,073,656
2013-03-18 2013-03-14 7.860 395,206 -7,888 0.24% 3,106,202
2013-03-15 2013-03-13 7.606 403,094 +47,330 0.25% 3,065,999
2013-03-13 2013-03-11 8.240 355,764 -14,199 0.22% 2,931,499
2013-03-12 2013-03-08 8.341 369,963 +18,143 0.23% 3,086,019
2013-03-11 2013-03-07 8.417 351,820 -15,777 0.22% 2,961,441
2013-03-07 2013-03-05 7.986 367,597 -15,776 0.23% 2,935,803
2013-03-05 2013-03-01 6.972 383,373 -35,498 0.24% 2,672,998
2013-03-04 2013-02-28 6.896 418,871 -22,087 0.26% 2,888,641
2013-03-01 2013-02-27 6.795 440,958 -7,889 0.27% 2,996,239
2013-02-28 2013-02-26 6.795 448,847 -3,944 0.28% 3,049,843
2013-02-26 2013-02-22 6.592 452,791 +39,442 0.28% 2,984,802
2013-02-25 2013-02-21 6.592 413,349 -3,944 0.26% 2,724,800
2013-02-18 2013-02-14 6.820 417,293 -14,988 0.26% 2,846,019
2013-02-14 2013-02-07 6.744 432,281 +10,255 0.27% 2,915,360
2013-02-07 2013-02-05 6.415 422,026 -23,665 0.26% 2,707,099
2013-02-05 2013-02-01 6.364 445,691 -39,442 0.28% 2,836,299
2013-01-31 2013-01-29 6.440 485,133 +6,311 0.30% 3,124,201
2013-01-28 2013-01-24 6.693 478,822 -35,498 0.30% 3,204,959
2013-01-25 2013-01-23 6.567 514,320 +7,100 0.32% 3,377,362
2013-01-24 2013-01-22 6.516 507,220 +11,832 0.31% 3,305,019
2013-01-22 2013-01-18 6.592 495,388 -7,099 0.31% 3,265,602
2013-01-21 2013-01-17 6.541 502,487 +27,609 0.31% 3,286,919
2013-01-18 2013-01-16 6.693 474,878 +59,163 0.29% 3,178,560
2013-01-17 2013-01-15 6.744 415,715 +27,609 0.26% 2,803,637
2013-01-16 2013-01-14 6.744 388,106 +11,832 0.24% 2,617,438
2013-01-11 2013-01-09 6.896 376,274 -19,721 0.23% 2,594,881
2013-01-08 2013-01-04 6.744 395,995 +11,833 0.24% 2,670,642
2013-01-04 2013-01-02 6.820 384,162 +3,944 0.24% 2,620,059
2013-01-03 2012-12-31 6.998 380,218 +7,888 0.24% 2,660,640
2013-01-02 2012-12-27 7.124 372,330 -11,832 0.23% 2,652,643
2012-12-28 2012-12-24 7.251 384,162 +3,155 0.24% 2,785,639
2012-12-19 2012-12-17 7.074 381,007 -15,776 0.24% 2,695,141
2012-12-17 2012-12-13 6.643 396,783 +7,888 0.25% 2,635,717
2012-12-14 2012-12-12 6.592 388,895 +13,410 0.24% 2,563,599
2012-12-13 2012-12-11 6.592 375,485 -3,944 0.23% 2,475,200
2012-12-10 2012-12-06 7.496 379,429 +9,837 0.23% 2,844,300
2012-12-07 2012-12-05 7.548 369,592 -768 0.23% 2,789,799
2012-12-04 2012-11-30 7.522 370,360 +40,724 0.24% 2,785,957
2012-12-03 2012-11-29 7.574 329,636 -69,923 0.21% 2,496,779
2012-11-30 2012-11-28 8.017 399,559 +11,526 0.25% 3,203,200
2012-11-29 2012-11-27 8.225 388,033 -109,879 0.25% 3,191,598
2012-11-27 2012-11-23 7.470 497,912 -2,305 0.32% 3,719,520
2012-11-22 2012-11-20 7.002 500,217 +5,379 0.32% 3,502,379
2012-11-21 2012-11-19 6.872 494,838 +21,514 0.31% 3,400,317
2012-11-20 2012-11-16 7.184 473,324 -3,842 0.30% 3,400,322
2012-11-09 2012-11-07 7.262 477,166 -1,536 0.30% 3,465,183
2012-11-08 2012-11-06 7.314 478,702 +3,841 0.30% 3,501,257
2012-11-07 2012-11-05 7.002 474,861 -30,735 0.30% 3,324,843
2012-11-02 2012-10-31 6.247 505,596 -23,051 0.32% 3,158,401
2012-10-30 2012-10-26 5.570 528,647 +65,312 0.34% 2,944,638
2012-10-29 2012-10-25 5.726 463,335 +96,048 0.29% 2,653,201
2012-10-26 2012-10-24 6.039 367,287 +15,368 0.23% 2,217,920
2012-10-24 2012-10-19 6.221 351,919 -19,210 0.22% 2,189,238
2012-10-22 2012-10-18 6.065 371,129 +3,842 0.24% 2,250,781
2012-10-19 2012-10-17 5.830 367,287 -19,209 0.23% 2,141,440
2012-10-18 2012-10-16 5.310 386,496 -212,074 0.25% 2,052,237
2012-10-15 2012-10-11 4.815 598,570 +19,209 0.38% 2,882,299
2012-10-09 2012-10-05 4.581 579,361 +30,736 0.37% 2,654,082
2012-10-08 2012-10-04 4.659 548,625 -11,526 0.35% 2,556,119
2012-09-26 2012-09-24 4.373 560,151 +21,515 0.36% 2,449,440
2012-09-25 2012-09-21 4.165 538,636 +2,305 0.34% 2,243,199
2012-09-24 2012-09-20 4.165 536,331 +9,220 0.34% 2,233,600
2012-09-21 2012-09-19 4.113 527,111 -3,841 0.33% 2,167,762
2012-09-17 2012-09-13 4.008 530,952 +6,147 0.34% 2,128,278
2012-09-10 2012-09-06 4.060 524,805 +3,842 0.33% 2,130,958
2012-09-06 2012-09-04 3.956 520,963 -11,526 0.33% 2,061,118
2012-09-04 2012-08-31 3.670 532,489 -6,916 0.34% 1,954,259
2012-08-29 2012-08-27 3.514 539,405 +1,537 0.34% 1,895,401
2012-08-21 2012-08-17 3.488 537,868 +6,147 0.34% 1,876,000
2012-08-10 2012-08-08 3.384 531,721 +11,526 0.34% 1,799,201
2012-08-08 2012-08-06 4.544 520,195 -43,798 0.33% 2,363,724
2012-08-07 2012-08-03 4.486 563,993 +53,544 0.36% 2,530,299
2012-08-06 2012-08-02 4.400 510,449 +2,781 0.36% 2,246,039
2012-08-03 2012-08-01 4.486 507,668 +13,909 0.36% 2,277,602
2012-07-16 2012-07-12 4.228 493,759 +3,477 0.35% 2,087,401
2012-06-26 2012-06-22 4.745 490,282 -34,771 0.34% 2,326,502
2012-06-25 2012-06-21 4.458 525,053 -55,635 0.37% 2,340,498
2012-06-21 2012-06-19 3.624 580,688 +18,777 0.41% 2,104,199
2012-06-20 2012-06-18 3.595 561,911 +4,172 0.39% 2,019,998
2012-06-19 2012-06-15 3.509 557,739 +38,249 0.39% 1,956,881
2012-06-15 2012-06-13 3.624 519,490 -6,954 0.36% 1,882,440
2012-06-14 2012-06-12 3.739 526,444 +17,386 0.37% 1,968,199
2012-06-12 2012-06-08 3.279 509,058 +22,254 0.36% 1,668,959
2012-06-08 2012-06-06 3.192 486,804 +6,954 0.34% 1,553,998
2012-06-07 2012-06-05 3.163 479,850 +11,127 0.34% 1,518,000
2012-06-05 2012-06-01 3.250 468,723 +13,909 0.33% 1,523,239
2012-06-01 2012-05-30 3.250 454,814 +9,040 0.32% 1,478,038
2012-05-31 2012-05-29 3.250 445,774 +20,863 0.31% 1,448,661
2012-04-10 2012-04-03 3.307 424,911 +6,955 0.30% 1,405,301
2012-03-08 2012-03-06 3.163 417,956 +20,863 0.29% 1,322,199
2012-02-15 2012-02-13 2.991 397,093 +6,954 0.28% 1,187,679
2012-02-07 2012-02-03 2.876 390,139 +6,954 0.27% 1,122,000
2012-02-01 2012-01-30 2.675 383,185 +17,386 0.27% 1,024,861
2012-01-27 2012-01-20 2.617 365,799 +13,213 0.26% 957,321
2012-01-19 2012-01-17 2.588 352,586 +17,386 0.25% 912,601
2011-12-08 2011-12-06 2.617 335,200 +11,051 0.24% 877,241
2011-11-22 2011-11-18 2.587 324,149 +13,450 0.24% 838,680
2011-10-31 2011-10-27 2.796 310,699 -16,813 0.23% 868,560
2011-10-21 2011-10-19 2.528 327,512 +16,813 0.24% 827,901
2011-10-13 2011-10-11 2.558 310,699 +33,625 0.23% 794,640
2011-10-07 2011-10-04 2.379 277,074 +33,626 0.20% 659,201
2011-08-09 2011-08-05 3.756 243,448 +10,229 0.18% 914,462
2011-08-08 2011-08-04 3.849 233,219 +3,221 0.18% 897,759
2011-07-27 2011-07-25 3.818 229,998 +9,664 0.17% 878,220
2011-06-28 2011-06-24 3.943 220,334 -1,289 0.17% 868,679
2011-04-04 2011-03-31 5.122 221,623 -6,442 0.17% 1,135,202
2011-03-16 2011-03-14 5.153 228,065 -5,154 0.17% 1,175,279
2010-12-09 2010-12-07 5.342 233,219 +5,520 0.18% 1,245,806
2010-12-01 2010-11-29 5.342 227,699 +11,322 0.18% 1,216,319
2010-11-30 2010-11-26 5.310 216,377 -3,774 0.17% 1,148,959
2010-10-18 2010-10-14 5.437 220,151 -6,290 0.17% 1,196,999
2010-10-15 2010-10-13 5.310 226,441 -8,806 0.18% 1,202,399
2010-09-27 2010-09-22 4.897 235,247 -2,516 0.18% 1,151,919
2010-09-03 2010-09-01 4.738 237,763 -12,580 0.18% 1,126,439
2010-09-02 2010-08-31 4.738 250,343 -3,145 0.19% 1,186,038
2010-08-27 2010-08-25 4.610 253,488 -15,725 0.20% 1,168,698
2010-08-23 2010-08-19 4.547 269,213 -3,145 0.21% 1,224,078
2010-08-05 2010-08-03 4.801 272,358 -3,145 0.21% 1,307,658
2010-08-02 2010-07-29 5.191 275,503 +13,949 0.21% 1,430,214
2010-07-20 2010-07-16 5.124 261,554 -8,360 0.21% 1,340,280
2010-07-13 2010-07-09 5.057 269,914 +8,360 0.22% 1,365,040
2010-07-02 2010-06-29 4.957 261,554 +8,360 0.21% 1,296,480
2010-06-28 2010-06-24 4.990 253,194 +2,389 0.21% 1,263,521
2010-06-14 2010-06-10 4.923 250,805 -229,905 0.20% 1,234,799
2010-05-07 2010-05-05 5.526 480,710 -5,971 0.39% 2,656,501
2010-04-30 2010-04-28 5.526 486,681 -11,943 0.40% 2,689,498
2010-04-22 2010-04-20 5.660 498,624 -5,972 0.41% 2,822,297
2010-04-16 2010-04-14 5.761 504,596 +5,972 0.41% 2,906,800
2010-04-15 2010-04-13 5.694 498,624 +5,971 0.41% 2,838,997
2010-04-14 2010-04-12 5.526 492,653 +2,986 0.40% 2,722,500
2010-04-08 2010-04-01 5.593 489,667 +14,332 0.40% 2,738,799
2010-04-01 2010-03-30 5.526 475,335 +17,914 0.39% 2,626,798
2010-03-05 2010-03-03 5.761 457,421 -14,929 0.38% 2,635,041
2010-03-04 2010-03-02 5.861 472,350 -11,943 0.40% 2,768,502
2010-03-03 2010-03-01 5.660 484,293 -2,986 0.41% 2,741,181
2010-02-01 2010-01-28 5.191 487,279 -2,985 0.41% 2,529,603
2010-01-25 2010-01-21 5.426 490,264 -14,929 0.41% 2,660,038
2010-01-20 2010-01-18 5.660 505,193 +17,914 0.42% 2,859,479
2010-01-19 2010-01-15 5.627 487,279 +8,958 0.41% 2,741,763
2009-12-22 2009-12-18 5.124 478,321 -2,986 0.40% 2,451,059
2009-12-10 2009-12-08 5.530 481,307 +12,033 0.40% 2,661,867
2009-12-04 2009-12-02 5.530 469,274 +14,555 0.40% 2,595,318
2009-11-02 2009-10-29 5.187 454,719 -13,973 0.39% 2,358,622
2009-10-21 2009-10-19 5.290 468,692 -2,329 0.40% 2,479,400
2009-10-20 2009-10-16 5.702 471,021 -4,076 0.41% 2,685,880
2009-10-15 2009-10-13 5.599 475,097 -5,822 0.41% 2,660,163
2009-10-09 2009-10-07 5.462 480,919 +11,062 0.41% 2,626,681
2009-10-08 2009-10-06 5.496 469,857 +1,165 0.40% 2,582,403
2009-10-07 2009-10-05 5.496 468,692 -5,822 0.40% 2,576,000
2009-10-06 2009-10-02 5.496 474,514 +5,822 0.41% 2,607,998
2009-09-30 2009-09-28 5.496 468,692 -5,822 0.40% 2,576,000
2009-09-28 2009-09-24 5.565 474,514 -5,823 0.41% 2,640,598
2009-09-22 2009-09-18 5.599 480,337 -5,822 0.41% 2,689,502
2009-09-11 2009-09-09 5.668 486,159 -11,644 0.42% 2,755,501
2009-09-08 2009-09-04 5.530 497,803 +7,569 0.43% 2,753,098
2009-09-04 2009-09-02 5.427 490,234 +4,075 0.42% 2,660,718
2009-09-01 2009-08-28 5.702 486,159 -16,302 0.42% 2,772,201
2009-08-18 2009-08-14 5.908 502,461 -4,658 0.43% 2,968,719
2009-08-13 2009-08-11 5.840 507,119 +6,404 0.44% 2,961,400
2009-08-10 2009-08-06 5.943 500,715 +3,494 0.43% 2,975,603
2009-08-07 2009-08-05 6.011 497,221 -2,329 0.43% 2,988,999
2009-08-05 2009-08-03 6.252 499,550 +13,973 0.43% 3,123,120
2009-08-04 2009-07-31 7.091 485,577 +23,289 0.42% 3,443,269
2009-08-03 2009-07-30 7.055 462,288 +18,342 0.40% 3,261,485
2009-07-31 2009-07-29 6.911 443,946 +5,001 0.40% 3,068,160
2009-07-30 2009-07-28 6.983 438,945 -2,778 0.40% 3,065,198
2009-07-29 2009-07-27 6.587 441,723 +7,778 0.40% 2,909,697
2009-07-22 2009-07-20 6.011 433,945 -2,778 0.39% 2,608,542
2009-07-20 2009-07-16 5.903 436,723 +6,112 0.39% 2,578,081
2009-07-02 2009-06-29 5.759 430,611 +13,891 0.39% 2,480,000
2009-06-30 2009-06-26 5.867 416,720 +7,223 0.38% 2,444,999
2009-06-29 2009-06-25 5.975 409,497 -23,336 0.37% 2,446,839
2009-06-23 2009-06-19 5.579 432,833 -5,557 0.39% 2,414,898
2009-06-22 2009-06-18 5.543 438,390 -49,451 0.40% 2,430,122
2009-06-19 2009-06-17 5.255 487,841 +9,446 0.44% 2,563,763
2009-06-15 2009-06-11 5.399 478,395 +5,556 0.43% 2,583,001
2009-06-12 2009-06-10 5.399 472,839 +2,223 0.43% 2,553,002
2009-06-11 2009-06-09 5.399 470,616 +8,334 0.42% 2,541,000
2009-06-10 2009-06-08 5.399 462,282 -2,778 0.42% 2,496,002
2009-06-09 2009-06-05 5.399 465,060 -27,781 0.42% 2,511,001
2009-06-08 2009-06-04 5.291 492,841 +13,335 0.44% 2,607,779
2009-06-05 2009-06-03 5.399 479,506 +14,446 0.43% 2,588,999
2009-06-02 2009-05-29 5.507 465,060 -13,890 0.42% 2,561,221
2009-05-29 2009-05-26 5.147 478,950 +8,334 0.43% 2,465,318
2009-05-26 2009-05-22 5.111 470,616 +15,002 0.42% 2,405,480
2009-05-25 2009-05-21 5.435 455,614 +1,111 0.41% 2,476,399
2009-05-22 2009-05-20 5.399 454,503 +13,891 0.41% 2,454,001
2009-05-21 2009-05-19 5.687 440,612 +9,445 0.40% 2,505,879
2009-05-18 2009-05-14 5.795 431,167 -11,112 0.39% 2,498,723
2009-05-15 2009-05-13 5.579 442,279 -15,002 0.40% 2,467,599
2009-05-12 2009-05-08 5.111 457,281 -43,339 0.41% 2,337,320
2009-05-08 2009-05-06 4.715 500,620 +34,449 0.45% 2,360,620
2009-04-29 2009-04-27 4.499 466,171 +8,334 0.42% 2,097,500
2009-04-28 2009-04-24 4.643 457,837 +3,334 0.41% 2,125,922
2009-04-27 2009-04-23 4.823 454,503 +30,560 0.41% 2,192,241
2009-04-24 2009-04-22 4.751 423,943 +26,670 0.38% 2,014,318
2009-04-03 2009-04-01 4.031 397,273 +1,667 0.36% 1,601,599
2009-01-30 2009-01-23 4.643 395,606 -2,779 0.36% 1,836,958
2009-01-23 2009-01-21 4.715 398,385 -2,778 0.36% 1,878,542
2009-01-19 2009-01-15 4.715 401,163 -8,334 0.36% 1,891,641
2009-01-14 2009-01-12 4.787 409,497 +2,778 0.37% 1,960,420
2009-01-07 2009-01-05 5.039 406,719 +2,223 0.37% 2,049,600
2009-01-06 2009-01-02 4.823 404,496 +2,778 0.36% 1,951,038
2008-12-30 2008-12-24 4.679 401,718 -3,334 0.36% 1,879,798
2008-12-23 2008-12-19 4.751 405,052 -5,556 0.37% 1,924,560
2008-12-22 2008-12-18 4.103 410,608 -8,335 0.37% 1,684,919
2008-12-15 2008-12-11 3.744 418,943 -3,889 0.38% 1,568,321
2008-12-12 2008-12-10 4.116 422,832 +6,667 0.38% 1,740,451
2008-12-11 2008-12-09 3.888 416,165 +23,121 0.38% 1,617,841
2008-12-08 2008-12-04 3.849 393,044 +7,871 0.38% 1,512,979
2008-12-02 2008-11-28 3.544 385,173 -6,822 0.37% 1,365,240
2008-12-01 2008-11-27 3.354 391,995 -7,871 0.37% 1,314,721
2008-11-28 2008-11-26 3.011 399,866 -8,396 0.38% 1,203,959
2008-11-24 2008-11-20 2.858 408,262 +7,871 0.39% 1,166,999
2008-11-19 2008-11-17 3.163 400,391 +7,871 0.38% 1,266,580
2008-11-06 2008-11-04 3.544 392,520 -5,247 0.37% 1,391,281
2008-11-05 2008-11-03 3.506 397,767 -525 0.38% 1,394,719
2008-10-29 2008-10-27 2.858 398,292 +525 0.38% 1,138,500
2008-10-28 2008-10-24 3.049 397,767 +4,198 0.38% 1,212,799
2008-10-27 2008-10-23 3.316 393,569 +5,247 0.38% 1,305,000
2008-10-21 2008-10-17 3.697 388,322 -3,673 0.37% 1,435,602
2008-10-15 2008-10-13 3.430 391,995 +525 0.37% 1,344,601
2008-10-08 2008-10-03 4.116 391,470 +6,297 0.37% 1,611,360
2008-10-06 2008-10-02 3.849 385,173 -5,248 0.37% 1,482,680
2008-10-02 2008-09-29 3.201 390,421 +5,248 0.37% 1,249,921
2008-09-30 2008-09-26 3.926 385,173 +14,169 0.37% 1,512,040
2008-09-29 2008-09-25 4.192 371,004 +2,623 0.35% 1,555,398
2008-09-19 2008-09-17 4.650 368,381 +13,119 0.35% 1,712,881
2008-09-16 2008-09-11 4.955 355,262 -7,871 0.34% 1,760,201
2008-09-04 2008-09-02 5.374 363,133 +10,495 0.35% 1,951,439
2008-09-03 2008-09-01 5.412 352,638 +2,624 0.34% 1,908,480
2008-08-27 2008-08-25 5.526 350,014 +1,049 0.33% 1,934,299
2008-08-26 2008-08-21 5.717 348,965 -4,198 0.33% 1,995,002
2008-08-20 2008-08-18 5.869 353,163 -2,623 0.34% 2,072,842
2008-08-11 2008-08-07 5.946 355,786 +2,623 0.34% 2,115,357
2008-07-29 2008-07-25 7.178 353,163 +19,405 0.34% 2,535,178
2008-07-15 2008-07-11 7.098 333,758 +3,471 0.34% 2,368,959
2008-07-09 2008-07-07 6.816 330,287 +12,398 0.33% 2,251,082
2008-07-07 2008-07-03 7.017 317,889 +13,390 0.32% 2,230,683
2008-06-30 2008-06-26 7.904 304,499 -7,438 0.31% 2,406,884
2008-06-26 2008-06-24 8.106 311,937 +4,959 0.32% 2,528,577
2008-06-20 2008-06-18 7.824 306,978 -992 0.31% 2,401,719
2008-06-04 2008-06-02 7.864 307,970 -2,480 0.31% 2,421,900
2008-06-02 2008-05-29 7.380 310,450 +7,439 0.31% 2,291,163
2008-05-23 2008-05-21 7.743 303,011 -1,983 0.32% 2,346,242
2008-05-16 2008-05-14 7.582 304,994 +4,959 0.32% 2,312,397
2008-05-06 2008-05-02 7.541 300,035 +1,488 0.32% 2,262,699
2008-05-05 2008-04-30 7.058 298,547 +991 0.32% 2,106,997
2008-04-23 2008-04-21 7.058 297,556 +3,472 0.31% 2,100,003
2008-04-10 2008-04-08 8.066 294,084 +7,439 0.31% 2,371,999
2008-04-08 2008-04-03 8.066 286,645 +2,479 0.30% 2,311,998
2008-03-03 2008-02-28 10.284 284,166 -2,479 0.30% 2,922,305
2008-01-28 2008-01-24 7.864 286,645 +992 0.30% 2,254,199
2008-01-23 2008-01-21 10.001 285,653 -1,488 0.30% 2,856,957
2008-01-17 2008-01-15 10.889 287,141 +6,943 0.30% 3,126,599
2008-01-16 2008-01-14 10.687 280,198 +19,837 0.30% 2,994,498
2008-01-15 2008-01-11 11.937 260,361 +11,406 0.28% 3,107,999
2008-01-04 2008-01-02 13.550 248,955 -2,975 0.26% 3,373,442
2007-12-14 2007-12-12 15.045 251,930 -2,480 0.27% 3,790,374
2007-12-13 2007-12-11 15.250 254,410 -2,903 0.27% 3,879,693
2007-12-12 2007-12-10 14.514 257,313 +1,468 0.28% 3,734,603
2007-12-03 2007-11-29 13.941 255,845 -1,468 0.27% 3,566,857
2007-11-27 2007-11-23 12.511 257,313 +9,295 0.28% 3,219,123
2007-11-23 2007-11-21 14.718 248,018 +8,316 0.27% 3,650,397
2007-11-12 2007-11-08 16.354 239,702 -489 0.26% 3,920,000
2007-11-08 2007-11-06 17.498 240,191 +3,424 0.26% 4,202,956
2007-11-07 2007-11-05 16.558 236,767 +2,446 0.25% 3,920,402
2007-11-06 2007-11-02 17.785 234,321 -2,446 0.25% 4,167,301
2007-11-01 2007-10-30 17.989 236,767 -2,446 0.25% 4,259,202
2007-10-22 2007-10-17 17.171 239,213 -1,467 0.26% 4,107,603
2007-10-17 2007-10-15 15.332 240,680 -5,871 0.26% 3,689,994
2007-10-15 2007-10-11 15.536 246,551 -2,446 0.26% 3,830,405
2007-10-11 2007-10-09 14.023 248,997 -2,446 0.27% 3,491,746
2007-10-08 2007-10-04 13.206 251,443 +4,892 0.27% 3,320,446
2007-09-19 2007-09-17 15.004 246,551 +2,446 0.26% 3,699,365
2007-09-05 2007-09-03 15.454 244,105 -4,892 0.26% 3,772,444
2007-08-30 2007-08-28 15.332 248,997 -978 0.27% 3,817,506
2007-08-29 2007-08-27 14.841 249,975 +489 0.27% 3,709,860
2007-08-27 2007-08-23 15.909 249,486 +5,848 0.27% 3,969,027
2007-08-24 2007-08-22 14.904 243,638 -4,778 0.27% 3,631,193
2007-08-23 2007-08-21 14.318 248,416 +4,778 0.27% 3,556,805
2007-08-22 2007-08-20 14.318 243,638 +477 0.27% 3,488,393
2007-08-21 2007-08-17 12.978 243,161 -2,388 0.27% 3,155,803
2007-08-20 2007-08-16 15.281 245,549 +955 0.27% 3,752,195
2007-08-17 2007-08-15 16.286 244,594 -4,777 0.27% 3,983,362
2007-08-16 2007-08-14 16.453 249,371 +2,388 0.27% 4,102,918
2007-08-14 2007-08-10 16.955 246,983 -8,599 0.27% 4,187,708
2007-08-13 2007-08-09 17.583 255,582 -10,987 0.28% 4,494,008
2007-08-10 2007-08-08 17.583 266,569 -956 0.29% 4,687,198
2007-08-08 2007-08-06 17.207 267,525 +19,109 0.29% 4,603,207
2007-08-06 2007-08-02 18.756 248,416 +2,389 0.27% 4,659,206
2007-08-03 2007-08-01 18.421 246,027 -2,866 0.27% 4,531,999
2007-08-02 2007-07-31 17.625 248,893 -7,166 0.27% 4,386,813
2007-07-26 2007-07-24 15.448 256,059 -10,988 0.28% 3,955,676
2007-07-25 2007-07-23 14.904 267,047 +956 0.29% 3,980,082
2007-07-24 2007-07-20 15.365 266,091 -21,020 0.29% 4,088,374
2007-07-20 2007-07-18 16.244 287,111 -3,344 0.32% 4,663,757
2007-07-19 2007-07-17 16.244 290,455 +2,388 0.32% 4,718,076
2007-07-18 2007-07-16 15.783 288,067 +1,434 0.32% 4,546,626
2007-07-17 2007-07-13 15.448 286,633 +2,388 0.32% 4,427,993
2007-07-16 2007-07-12 14.402 284,245 +1,433 0.31% 4,093,602
2007-07-12 2007-07-10 13.188 282,812 +1,433 0.31% 3,729,604
2007-07-11 2007-07-09 13.397 281,379 -4,777 0.31% 3,769,606
2007-07-09 2007-07-05 13.439 286,156 -1,911 0.32% 3,845,583
2007-07-05 2007-07-03 13.481 288,067 +14,332 0.32% 3,883,325
2007-07-04 2007-06-29 13.271 273,735 +955 0.30% 3,632,820
2007-07-03 2007-06-28 11.722 272,780 -4,777 0.30% 3,197,606
2007-06-28 2007-06-26 10.215 277,557 +9,555 0.31% 2,835,283
2007-06-27 2007-06-25 10.592 268,002 +2,388 0.30% 2,838,657
2007-06-26 2007-06-22 10.383 265,614 0.29% 2,757,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top