History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 6,370,000 +0 1.50% 4,395,300
2025-10-13 2025-10-09 0.690 6,370,000 +0 1.50% 4,395,300
2025-10-10 2025-10-08 0.690 6,370,000 +0 1.50% 4,395,300
2025-10-09 2025-10-06 0.690 6,370,000 +0 1.50% 4,395,300
2025-10-08 2025-10-03 0.690 6,370,000 +0 1.50% 4,395,300
2025-10-06 2025-10-02 0.690 6,370,000 +0 1.50% 4,395,300
2025-10-03 2025-09-30 0.680 6,370,000 +0 1.50% 4,331,600
2025-10-02 2025-09-29 0.730 6,370,000 +4,000 1.50% 4,650,100
2025-09-08 2025-09-04 0.730 6,366,000 -112,000 1.49% 4,647,180
2025-09-01 2025-08-28 0.710 6,478,000 -8,000 1.52% 4,599,380
2025-08-26 2025-08-22 0.804 6,486,000 +432,400 1.52% 5,211,964
2025-08-21 2025-08-19 0.761 6,053,600 -9,333 1.52% 4,605,060
2025-08-05 2025-08-01 0.782 6,062,933 +16,800 1.53% 4,742,080
2025-08-01 2025-07-30 0.793 6,046,133 +18,666 1.52% 4,793,720
2025-07-04 2025-07-02 0.793 6,027,467 +56,000 1.52% 4,778,920
2025-07-03 2025-06-30 0.739 5,971,467 +93,334 1.50% 4,414,620
2025-06-06 2025-06-04 0.664 5,878,133 -9,334 1.48% 3,904,760
2025-05-28 2025-05-26 0.654 5,887,467 -1,866 1.48% 3,847,880
2025-04-17 2025-04-15 0.589 5,889,333 -26,134 1.48% 3,470,500
2025-01-10 2025-01-08 0.729 5,915,467 -560,000 1.49% 4,309,840
2024-12-10 2024-12-06 0.783 6,475,467 +182,408 1.63% 5,068,762
2024-10-10 2024-10-08 0.783 6,293,059 -27,211 1.63% 4,925,980
2024-10-09 2024-10-07 0.794 6,320,270 -61,679 1.64% 5,016,960
2024-08-20 2024-08-16 0.970 6,381,949 +503,838 1.65% 6,187,659
2024-06-18 2024-06-14 0.874 5,878,111 -1,671 1.65% 5,136,280
2023-12-29 2023-12-27 0.958 5,879,782 -16,709 1.65% 5,630,400
2023-12-20 2023-12-18 0.922 5,896,491 -16,708 1.66% 5,434,660
2023-12-11 2023-12-07 0.982 5,913,199 +147,830 1.66% 5,807,589
2023-11-16 2023-11-14 0.872 5,765,369 -40,728 1.66% 5,025,380
2023-10-16 2023-10-12 0.908 5,806,097 -32,582 1.67% 5,274,720
2023-08-29 2023-08-25 1.086 5,838,679 +427,221 1.68% 6,341,794
2023-08-14 2023-08-10 1.073 5,411,458 -7,550 1.68% 5,806,080
2023-08-11 2023-08-09 1.113 5,419,008 -3,020 1.69% 6,029,520
2023-08-04 2023-08-02 1.139 5,422,028 +1,510 1.69% 6,176,520
2023-08-02 2023-07-31 1.099 5,420,518 -12,079 1.69% 5,959,400
2023-07-26 2023-07-24 1.192 5,432,597 +1,510 1.69% 6,476,400
2023-07-19 2023-07-14 1.099 5,431,087 +37,747 1.69% 5,971,020
2023-07-13 2023-07-11 1.073 5,393,340 -7,549 1.68% 5,786,640
2023-07-12 2023-07-10 1.086 5,400,889 -33,218 1.68% 5,866,280
2023-07-04 2023-06-30 1.046 5,434,107 -15,099 1.69% 5,686,420
2023-07-03 2023-06-29 1.046 5,449,206 -19,628 1.70% 5,702,220
2023-06-29 2023-06-27 0.980 5,468,834 +22,648 1.70% 5,360,560
2023-06-23 2023-06-20 0.954 5,446,186 -18,119 1.69% 5,194,080
2023-06-09 2023-06-07 0.927 5,464,305 -4,529 1.70% 5,066,600
2023-05-22 2023-05-18 0.980 5,468,834 -15,099 1.70% 5,360,560
2023-05-15 2023-05-11 0.954 5,483,933 -1,510 1.71% 5,230,080
2023-05-12 2023-05-10 0.980 5,485,443 +22,648 1.71% 5,376,840
2023-05-09 2023-05-05 0.901 5,462,795 +1,510 1.70% 4,920,480
2023-04-13 2023-04-11 0.967 5,461,285 -22,648 1.70% 5,280,820
2023-03-07 2023-03-03 1.020 5,483,933 -27,178 1.71% 5,593,280
2023-02-01 2023-01-30 0.914 5,511,111 -1,510 1.71% 5,037,000
2022-12-14 2022-12-12 0.887 5,512,621 -15,099 1.71% 4,892,340
2022-12-13 2022-12-09 0.901 5,527,720 -163,069 1.72% 4,978,960
2022-12-07 2022-12-05 0.941 5,690,789 +162,594 1.77% 5,354,197
2022-12-05 2022-12-01 0.927 5,528,195 -29,335 1.77% 5,125,840
2022-12-02 2022-11-30 0.954 5,557,530 -1,466 1.78% 5,304,600
2022-12-01 2022-11-29 1.023 5,558,996 -26,402 1.78% 5,684,999
2022-11-29 2022-11-25 0.982 5,585,398 -11,734 1.79% 5,483,520
2022-11-28 2022-11-24 0.995 5,597,132 -71,871 1.79% 5,571,360
2022-11-15 2022-11-11 0.954 5,669,003 -44,003 1.82% 5,411,000
2022-11-08 2022-11-04 0.995 5,713,006 +1,467 1.83% 5,686,700
2022-10-20 2022-10-18 0.941 5,711,539 -36,669 1.83% 5,373,720
2022-10-19 2022-10-17 0.954 5,748,208 -14,667 1.84% 5,486,600
2022-09-30 2022-09-28 0.954 5,762,875 -73,338 1.85% 5,500,600
2022-09-27 2022-09-23 0.968 5,836,213 -36,669 1.87% 5,650,180
2022-09-13 2022-09-08 1.023 5,872,882 -132,008 1.88% 6,006,000
2022-09-07 2022-09-05 1.036 6,004,890 -36,668 1.92% 6,222,880
2022-09-01 2022-08-30 1.091 6,041,558 +1,466 1.93% 6,590,399
2022-08-18 2022-08-16 1.077 6,040,092 -73,337 1.93% 6,506,440
2022-08-16 2022-08-12 1.174 6,113,429 +220,967 1.96% 7,178,338
2022-08-03 2022-08-01 1.089 5,892,462 -70,687 1.96% 6,418,720
2022-07-15 2022-07-13 1.061 5,963,149 -14,137 1.98% 6,327,000
2022-07-05 2022-06-30 1.061 5,977,286 +1,413 1.99% 6,342,000
2022-06-30 2022-06-28 1.103 5,975,873 +2,828 1.99% 6,594,120
2022-06-20 2022-06-16 1.160 5,973,045 -70,687 1.98% 6,929,000
2022-05-27 2022-05-25 1.033 6,043,732 -36,757 2.01% 6,241,500
2022-05-05 2022-05-03 1.061 6,080,489 -21,206 2.02% 6,451,500
2022-03-25 2022-03-23 1.103 6,101,695 -70,687 2.03% 6,732,960
2022-03-16 2022-03-14 1.033 6,172,382 -14,138 2.05% 6,374,360
2022-03-15 2022-03-11 1.061 6,186,520 -14,137 2.06% 6,564,000
2022-02-14 2022-02-10 1.132 6,200,657 +21,206 2.06% 7,017,600
2022-02-11 2022-02-09 1.089 6,179,451 -7,069 2.05% 6,731,340
2022-02-10 2022-02-08 1.103 6,186,520 -91,893 2.06% 6,826,560
2022-01-18 2022-01-14 1.132 6,278,413 -7,068 2.09% 7,105,600
2021-12-20 2021-12-16 1.132 6,285,481 +12,723 2.09% 7,113,600
2021-12-06 2021-12-02 1.302 6,272,758 +72,101 2.08% 8,169,240
2021-11-22 2021-11-18 1.288 6,200,657 -1,398 2.08% 7,986,600
2021-10-26 2021-10-22 1.302 6,202,055 +2,795 2.08% 8,077,161
2021-10-20 2021-10-18 1.317 6,199,260 -6,987 2.08% 8,162,241
2021-10-07 2021-10-05 1.302 6,206,247 +4,192 2.09% 8,082,620
2021-09-29 2021-09-27 1.274 6,202,055 +2,795 2.08% 7,899,641
2021-09-20 2021-09-16 1.317 6,199,260 +20,963 2.08% 8,162,241
2021-09-06 2021-09-02 1.431 6,178,297 +4,192 2.08% 8,842,000
2021-08-17 2021-08-13 1.417 6,174,105 +189,003 2.07% 8,750,431
2021-07-28 2021-07-26 1.417 5,985,102 -1,354 2.07% 8,482,561
2021-07-15 2021-07-13 1.462 5,986,456 +27,094 2.08% 8,749,620
2021-07-07 2021-07-05 1.373 5,959,362 +13,547 2.07% 8,182,140
2021-07-02 2021-06-29 1.299 5,945,815 +670,581 2.06% 7,724,640
2021-05-03 2021-04-29 1.329 5,275,234 -13,547 1.83% 7,009,199
2021-04-07 2021-03-31 1.624 5,288,781 -13,548 1.83% 8,588,799
2021-03-31 2021-03-29 1.609 5,302,329 -162,565 1.84% 8,532,521
2021-03-30 2021-03-26 1.609 5,464,894 -33,867 1.89% 8,794,121
2021-03-29 2021-03-25 1.594 5,498,761 -40,642 1.91% 8,767,440
2021-03-25 2021-03-23 1.594 5,539,403 +6,774 1.92% 8,832,241
2021-03-16 2021-03-12 1.639 5,532,629 +13,547 1.92% 9,066,480
2021-03-15 2021-03-11 1.639 5,519,082 -37,932 1.91% 9,044,280
2021-03-08 2021-03-04 1.550 5,557,014 +21,676 1.93% 8,614,200
2021-03-04 2021-03-02 1.521 5,535,338 +9,483 1.92% 8,417,159
2021-03-01 2021-02-25 1.432 5,525,855 +27,094 1.92% 7,913,259
2021-02-26 2021-02-24 1.417 5,498,761 -5,419 1.91% 7,793,280
2021-02-17 2021-02-11 1.417 5,504,180 -29,804 1.91% 7,800,960
2021-02-09 2021-02-05 1.417 5,533,984 -27,094 1.92% 7,843,200
2021-01-28 2021-01-26 1.299 5,561,078 -6,773 1.93% 7,224,800
2021-01-27 2021-01-25 1.343 5,567,851 -1,355 1.93% 7,480,199
2020-12-29 2020-12-24 1.255 5,569,206 -13,547 1.93% 6,988,700
2020-12-28 2020-12-22 1.314 5,582,753 -6,774 1.94% 7,335,380
2020-12-23 2020-12-21 1.329 5,589,527 -9,483 1.94% 7,426,800
2020-12-07 2020-12-03 1.434 5,599,010 +92,562 1.94% 8,027,205
2020-11-17 2020-11-13 1.283 5,506,448 -13,252 1.95% 7,063,500
2020-10-29 2020-10-27 1.253 5,519,700 +6,626 1.96% 6,913,900
2020-09-29 2020-09-25 1.268 5,513,074 +1,325 1.95% 6,988,800
2020-09-28 2020-09-24 1.222 5,511,749 -90,117 1.95% 6,737,580
2020-08-03 2020-07-30 1.315 5,601,866 +200,066 1.99% 7,364,373
2020-07-30 2020-07-28 1.299 5,401,800 -12,779 1.99% 7,016,820
2020-07-22 2020-07-20 1.377 5,414,579 -6,390 1.99% 7,457,120
2020-07-17 2020-07-15 1.377 5,420,969 -76,675 1.99% 7,465,921
2020-07-08 2020-07-06 1.440 5,497,644 -17,891 2.02% 7,915,680
2020-06-22 2020-06-18 1.518 5,515,535 -53,673 2.03% 8,373,040
2020-06-03 2020-06-01 1.283 5,569,208 +5,112 2.05% 7,147,120
2020-04-02 2020-03-31 1.377 5,564,096 +7,667 2.04% 7,663,039
2020-03-23 2020-03-19 1.377 5,556,429 -2,556 2.04% 7,652,480
2020-03-18 2020-03-16 1.487 5,558,985 +12,779 2.04% 8,265,000
2020-03-17 2020-03-13 1.581 5,546,206 -89,454 2.04% 8,766,801
2020-03-16 2020-03-12 1.659 5,635,660 -48,562 2.07% 9,349,199
2020-03-09 2020-03-05 1.675 5,684,222 +63,897 2.09% 9,518,721
2020-03-03 2020-02-28 1.612 5,620,325 -1,278 2.07% 9,059,880
2020-02-28 2020-02-26 1.628 5,621,603 +5,111 2.07% 9,149,920
2020-02-17 2020-02-13 1.768 5,616,492 -3,833 2.06% 9,932,701
2020-01-30 2020-01-24 1.831 5,620,325 -12,780 2.07% 10,291,319
2020-01-16 2020-01-14 1.815 5,633,105 +12,780 2.07% 10,226,561
2020-01-03 2019-12-31 1.831 5,620,325 -8,946 2.07% 10,291,319
2019-12-20 2019-12-18 1.768 5,629,271 -12,779 2.07% 9,955,300
2019-12-19 2019-12-17 1.768 5,642,050 -12,779 2.07% 9,977,900
2019-12-05 2019-12-03 1.785 5,654,829 +100,979 2.08% 10,092,218
2019-12-04 2019-12-02 1.785 5,553,850 -26,358 2.08% 9,912,000
2019-11-27 2019-11-25 1.721 5,580,208 -12,551 2.09% 9,603,361
2019-11-22 2019-11-20 1.737 5,592,759 +10,041 2.09% 9,714,081
2019-11-11 2019-11-07 1.769 5,582,718 +16,317 2.09% 9,874,560
2019-11-07 2019-11-05 1.801 5,566,401 +28,867 2.08% 10,023,099
2019-11-05 2019-11-01 1.801 5,537,534 -6,275 2.07% 9,971,120
2019-10-31 2019-10-29 1.817 5,543,809 +21,336 2.07% 10,070,759
2019-10-21 2019-10-17 1.721 5,522,473 +20,082 2.07% 9,504,001
2019-10-17 2019-10-15 1.673 5,502,391 -12,551 2.06% 9,206,400
2019-10-16 2019-10-14 1.785 5,514,942 +12,551 2.06% 9,842,560
2019-09-06 2019-09-04 1.721 5,502,391 -22,592 2.06% 9,469,440
2019-09-04 2019-09-02 1.753 5,524,983 -18,826 2.07% 9,684,400
2019-08-28 2019-08-26 1.769 5,543,809 -62,756 2.07% 9,805,739
2019-08-27 2019-08-23 1.769 5,606,565 -21,337 2.10% 9,916,740
2019-08-26 2019-08-22 1.785 5,627,902 -1,255 2.11% 10,044,161
2019-08-19 2019-08-15 1.753 5,629,157 -25,102 2.11% 9,867,001
2019-08-15 2019-08-13 1.753 5,654,259 -28,867 2.12% 9,911,000
2019-08-12 2019-08-08 1.848 5,683,126 -31,378 2.13% 10,504,959
2019-08-01 2019-07-30 2.107 5,714,504 +224,980 2.14% 12,038,580
2019-07-17 2019-07-15 2.073 5,489,524 -12,056 2.14% 11,382,501
2019-07-16 2019-07-12 2.107 5,501,580 +26,525 2.14% 11,590,019
2019-07-11 2019-07-09 2.107 5,475,055 +15,674 2.13% 11,534,140
2019-07-04 2019-07-02 2.090 5,459,381 +30,142 2.13% 11,410,560
2019-06-28 2019-06-26 2.073 5,429,239 -8,440 2.11% 11,257,500
2019-06-26 2019-06-24 1.991 5,437,679 -2,411 2.12% 10,824,001
2019-06-24 2019-06-20 1.974 5,440,090 -24,114 2.12% 10,738,560
2019-06-21 2019-06-19 1.974 5,464,204 +6,029 2.13% 10,786,160
2019-06-20 2019-06-18 1.808 5,458,175 -6,029 2.13% 9,868,859
2019-06-14 2019-06-12 1.841 5,464,204 +25,320 2.13% 10,061,040
2019-06-10 2019-06-05 1.874 5,438,884 +6,028 2.12% 10,194,859
2019-06-05 2019-06-03 1.957 5,432,856 +241,139 2.12% 10,634,160
2019-06-03 2019-05-30 1.858 5,191,717 +34,965 2.02% 9,645,440
2019-05-29 2019-05-27 1.924 5,156,752 -65,108 2.01% 9,922,640
2019-05-28 2019-05-24 1.924 5,221,860 -30,142 2.03% 10,047,921
2019-05-27 2019-05-23 1.991 5,252,002 -20,497 2.05% 10,454,400
2019-05-23 2019-05-21 1.991 5,272,499 -14,468 2.05% 10,495,201
2019-05-21 2019-05-17 1.991 5,286,967 -12,057 2.06% 10,524,000
2019-05-20 2019-05-16 2.123 5,299,024 -8,440 2.06% 11,251,200
2019-05-17 2019-05-15 2.040 5,307,464 -2,411 2.07% 10,828,920
2019-05-08 2019-05-06 2.007 5,309,875 -12,057 2.07% 10,657,680
2019-04-25 2019-04-23 2.107 5,321,932 -4,823 2.07% 11,211,560
2019-04-24 2019-04-18 2.107 5,326,755 +6,029 2.07% 11,221,720
2019-04-23 2019-04-17 2.190 5,320,726 -12,057 2.07% 11,650,319
2019-04-18 2019-04-16 2.289 5,332,783 -24,114 2.08% 12,207,479
2019-04-15 2019-04-11 2.273 5,356,897 +12,057 2.09% 12,173,820
2019-04-03 2019-04-01 2.289 5,344,840 -21,703 2.08% 12,235,079
2019-03-29 2019-03-27 2.306 5,366,543 +8,440 2.09% 12,373,781
2019-03-26 2019-03-22 2.306 5,358,103 +8,440 2.09% 12,354,320
2019-03-25 2019-03-21 2.306 5,349,663 +9,645 2.08% 12,334,860
2019-03-22 2019-03-20 2.273 5,340,018 +2,412 2.08% 12,135,461
2019-03-20 2019-03-18 2.355 5,337,606 +16,880 2.08% 12,572,680
2019-03-18 2019-03-14 2.322 5,320,726 -2,412 2.07% 12,356,399
2019-03-15 2019-03-13 2.322 5,323,138 -3,617 2.07% 12,362,000
2019-03-11 2019-03-07 2.256 5,326,755 -6,028 2.07% 12,016,960
2019-03-08 2019-03-06 2.273 5,332,783 -12,057 2.08% 12,119,019
2019-03-01 2019-02-27 2.223 5,344,840 -6,029 2.08% 11,880,439
2019-01-28 2019-01-24 2.239 5,350,869 -4,823 2.09% 11,982,601
2019-01-24 2019-01-22 2.156 5,355,692 -1,205 2.09% 11,549,201
2019-01-04 2019-01-02 2.173 5,356,897 -1,206 2.09% 11,640,660
2019-01-02 2018-12-27 2.073 5,358,103 -94,044 2.09% 11,110,000
2018-12-28 2018-12-24 2.040 5,452,147 -24,114 2.13% 11,124,120
2018-12-10 2018-12-06 2.173 5,476,261 -2,411 2.14% 11,900,040
2018-12-07 2018-12-05 2.225 5,478,672 -2,412 2.14% 12,189,460
2018-12-06 2018-12-04 2.225 5,481,084 +168,649 2.14% 12,194,826
2018-12-03 2018-11-29 2.225 5,312,435 -28,046 2.16% 11,819,600
2018-11-27 2018-11-23 2.191 5,340,481 -58,430 2.17% 11,699,199
2018-11-23 2018-11-21 2.225 5,398,911 -35,058 2.19% 12,012,000
2018-11-16 2018-11-14 2.225 5,433,969 -11,686 2.21% 12,090,000
2018-10-30 2018-10-26 2.122 5,445,655 -26,878 2.21% 11,556,800
2018-10-24 2018-10-22 2.191 5,472,533 -15,191 2.22% 11,988,481
2018-10-23 2018-10-19 2.071 5,487,724 -66,610 2.23% 11,364,319
2018-10-22 2018-10-18 2.071 5,554,334 -175,290 2.26% 11,502,260
2018-10-19 2018-10-16 2.071 5,729,624 -2,337 2.33% 11,865,261
2018-10-16 2018-10-12 2.071 5,731,961 -5,843 2.33% 11,870,101
2018-10-10 2018-10-08 2.054 5,737,804 +37,395 2.33% 11,784,001
2018-10-09 2018-10-05 2.054 5,700,409 +175,290 2.32% 11,707,201
2018-10-02 2018-09-27 2.020 5,525,119 +107,510 2.24% 11,158,079
2018-09-27 2018-09-24 2.054 5,417,609 +17,529 2.20% 11,126,401
2018-09-26 2018-09-21 2.020 5,400,080 -3,505 2.19% 10,905,561
2018-08-22 2018-08-20 2.088 5,403,585 -2,338 2.20% 11,282,559
2018-08-15 2018-08-13 2.194 5,405,923 -7,011 2.20% 11,862,163
2018-08-14 2018-08-10 2.283 5,412,934 +220,038 2.20% 12,360,374
2018-08-07 2018-08-03 2.212 5,192,896 -5,606 2.20% 11,487,360
2018-07-31 2018-07-27 2.194 5,198,502 -15,695 2.20% 11,407,021
2018-07-13 2018-07-11 2.212 5,214,197 -16,816 2.21% 11,534,480
2018-06-22 2018-06-20 2.319 5,231,013 -93,051 2.22% 12,131,599
2018-06-21 2018-06-19 2.230 5,324,064 -56,054 2.25% 11,872,500
2018-06-12 2018-06-08 2.194 5,380,118 +44,843 2.28% 11,805,539
2018-06-11 2018-06-07 2.159 5,335,275 -5,605 2.26% 11,516,780
2018-06-08 2018-06-06 2.141 5,340,880 +33,632 2.26% 11,433,599
2018-06-07 2018-06-05 2.105 5,307,248 +11,211 2.25% 11,172,241
2018-06-05 2018-06-01 2.105 5,296,037 +80,719 2.24% 11,148,641
2018-05-30 2018-05-28 1.998 5,215,318 -5,605 2.21% 10,420,480
2018-05-25 2018-05-23 2.016 5,220,923 -8,969 2.21% 10,524,819
2018-05-23 2018-05-18 1.998 5,229,892 +28,027 2.21% 10,449,600
2018-05-18 2018-05-16 2.016 5,201,865 +3,363 2.20% 10,486,400
2018-05-17 2018-05-15 1.962 5,198,502 +25,785 2.20% 10,201,401
2018-05-14 2018-05-10 1.980 5,172,717 -5,605 2.19% 10,243,081
2018-05-10 2018-05-08 2.034 5,178,322 +16,816 2.19% 10,531,320
2018-05-04 2018-05-02 1.980 5,161,506 -5,605 2.19% 10,220,881
2018-04-26 2018-04-24 2.016 5,167,111 -11,211 2.19% 10,416,340
2018-04-23 2018-04-19 2.052 5,178,322 -15,695 2.19% 10,623,700
2018-04-20 2018-04-18 1.998 5,194,017 +10,090 2.20% 10,377,919
2018-04-19 2018-04-17 2.016 5,183,927 +128,925 2.20% 10,450,239
2018-04-16 2018-04-12 2.230 5,055,002 +31,391 2.14% 11,272,500
2018-03-27 2018-03-23 2.248 5,023,611 -11,211 2.13% 11,292,119
2018-03-21 2018-03-19 2.355 5,034,822 +11,211 2.13% 11,856,239
2018-03-02 2018-02-28 2.355 5,023,611 +28,027 2.13% 11,829,839
2018-02-27 2018-02-23 2.283 4,995,584 -28,027 2.12% 11,407,360
2018-02-14 2018-02-12 2.230 5,023,611 -35,875 2.13% 11,202,499
2018-02-13 2018-02-09 2.176 5,059,486 -5,606 2.14% 11,011,719
2018-02-12 2018-02-08 2.301 5,065,092 +8,969 2.15% 11,656,441
2018-02-09 2018-02-07 2.248 5,056,123 +25,785 2.14% 11,365,200
2018-02-08 2018-02-06 2.373 5,030,338 +69,508 2.13% 11,935,420
2018-02-07 2018-02-05 2.373 4,960,830 -28,028 2.10% 11,770,499
2018-02-06 2018-02-02 2.426 4,988,858 -11,210 2.11% 12,104,001
2018-02-01 2018-01-30 2.426 5,000,068 -16,817 2.12% 12,131,199
2018-01-31 2018-01-29 2.426 5,016,885 -24,664 2.13% 12,172,000
2018-01-30 2018-01-26 2.426 5,041,549 +13,453 2.14% 12,231,840
2018-01-26 2018-01-24 2.426 5,028,096 -5,605 2.13% 12,199,201
2018-01-23 2018-01-19 2.444 5,033,701 -20,180 2.14% 12,302,600
2018-01-19 2018-01-17 2.462 5,053,881 -3,363 2.14% 12,442,080
2018-01-16 2018-01-12 2.426 5,057,244 +1,121 2.15% 12,269,920
2018-01-15 2018-01-11 2.480 5,056,123 -22,422 2.14% 12,537,800
2018-01-11 2018-01-09 2.426 5,078,545 -11,211 2.15% 12,321,600
2018-01-05 2018-01-03 2.569 5,089,756 -38,117 2.16% 13,075,201
2018-01-04 2018-01-02 2.587 5,127,873 +66,145 2.18% 13,264,600
2017-12-29 2017-12-27 2.408 5,061,728 -8,969 2.15% 12,190,499
2017-12-22 2017-12-20 2.408 5,070,697 -16,817 2.15% 12,212,100
2017-12-21 2017-12-19 2.391 5,087,514 -84,081 2.16% 12,161,841
2017-12-19 2017-12-15 2.355 5,171,595 -19,059 2.19% 12,178,319
2017-12-13 2017-12-11 2.391 5,190,654 +28,027 2.20% 12,408,400
2017-12-11 2017-12-07 2.373 5,162,627 +7,848 2.19% 12,249,301
2017-12-08 2017-12-06 2.571 5,154,779 +63,902 2.19% 13,253,059
2017-12-07 2017-12-05 2.681 5,090,877 +192,283 2.16% 13,649,712
2017-12-04 2017-11-30 2.663 4,898,594 -81,679 2.14% 13,044,201
2017-12-01 2017-11-29 2.755 4,980,273 +32,672 2.17% 13,719,000
2017-11-30 2017-11-28 2.791 4,947,601 -56,631 2.16% 13,810,719
2017-11-29 2017-11-27 2.865 5,004,232 +71,878 2.19% 14,336,399
2017-11-28 2017-11-24 2.920 4,932,354 +188,407 2.16% 14,402,219
2017-11-27 2017-11-23 2.810 4,743,947 +109,995 2.07% 13,329,360
2017-11-23 2017-11-21 2.608 4,633,952 -26,137 2.02% 12,084,200
2017-11-22 2017-11-20 2.681 4,660,089 +17,425 2.04% 12,494,679
2017-11-15 2017-11-13 2.644 4,642,664 +5,445 2.03% 12,277,439
2017-11-14 2017-11-10 2.626 4,637,219 -32,672 2.03% 12,177,880
2017-11-13 2017-11-09 2.608 4,669,891 -27,226 2.04% 12,177,920
2017-11-10 2017-11-08 2.589 4,697,117 -1,090 2.05% 12,162,659
2017-11-09 2017-11-07 2.626 4,698,207 -1,089 2.05% 12,338,041
2017-11-08 2017-11-06 2.608 4,699,296 -1,089 2.05% 12,254,601
2017-11-06 2017-11-02 2.626 4,700,385 -64,254 2.05% 12,343,761
2017-11-03 2017-11-01 2.644 4,764,639 -75,145 2.08% 12,599,999
2017-10-27 2017-10-25 2.167 4,839,784 +43,562 2.11% 10,487,839
2017-10-24 2017-10-20 2.112 4,796,222 +108,906 2.10% 10,129,200
2017-10-23 2017-10-19 2.167 4,687,316 -5,445 2.05% 10,157,440
2017-10-12 2017-10-10 2.222 4,692,761 +21,781 2.05% 10,427,780
2017-10-06 2017-10-03 2.149 4,670,980 -7,623 2.04% 10,036,260
2017-09-29 2017-09-27 2.038 4,678,603 -14,158 2.04% 9,537,119
2017-09-22 2017-09-20 2.020 4,692,761 +68,611 2.05% 9,479,800
2017-09-18 2017-09-14 2.112 4,624,150 +164,448 2.02% 9,765,799
2017-09-15 2017-09-13 2.057 4,459,702 +11,979 1.95% 9,172,799
2017-09-13 2017-09-11 2.112 4,447,723 +27,227 1.94% 9,393,201
2017-09-12 2017-09-08 2.112 4,420,496 +6,534 1.93% 9,335,700
2017-09-11 2017-09-07 2.094 4,413,962 +10,891 1.93% 9,240,841
2017-09-08 2017-09-06 2.057 4,403,071 -32,672 1.92% 9,056,320
2017-09-07 2017-09-05 2.038 4,435,743 -54,453 1.94% 9,042,060
2017-09-05 2017-09-01 2.057 4,490,196 +27,227 1.96% 9,235,520
2017-08-31 2017-08-29 2.130 4,462,969 +27,226 1.95% 9,507,359
2017-08-30 2017-08-28 2.130 4,435,743 -18,514 1.94% 9,449,360
2017-08-29 2017-08-25 2.149 4,454,257 +26,137 1.95% 9,570,600
2017-08-28 2017-08-24 2.112 4,428,120 +55,543 1.93% 9,351,801
2017-08-24 2017-08-21 2.112 4,372,577 +54,453 1.91% 9,234,499
2017-08-16 2017-08-14 2.432 4,318,124 +52,274 1.89% 10,500,529
2017-08-15 2017-08-11 2.334 4,265,850 +265,618 1.86% 9,958,476
2017-08-14 2017-08-10 2.373 4,000,232 -30,842 1.85% 9,494,040
2017-08-11 2017-08-09 2.393 4,031,074 +20,561 1.87% 9,645,659
2017-08-10 2017-08-08 2.334 4,010,513 +8,225 1.86% 9,362,400
2017-08-08 2017-08-04 2.354 4,002,288 -20,562 1.85% 9,421,060
2017-08-01 2017-07-28 2.373 4,022,850 +48,320 1.86% 9,547,721
2017-07-26 2017-07-24 2.334 3,974,530 +25,702 1.84% 9,278,399
2017-07-18 2017-07-14 2.296 3,948,828 +14,393 1.83% 9,064,759
2017-07-17 2017-07-13 2.354 3,934,435 +69,909 1.82% 9,261,339
2017-07-14 2017-07-12 2.354 3,864,526 +40,094 1.79% 9,096,779
2017-07-13 2017-07-11 2.373 3,824,432 +40,095 1.77% 9,076,801
2017-07-11 2017-07-07 2.373 3,784,337 +1,028 1.75% 8,981,641
2017-07-10 2017-07-06 2.432 3,783,309 +14,393 1.75% 9,200,001
2017-07-07 2017-07-05 2.315 3,768,916 +28,786 1.74% 8,725,081
2017-07-05 2017-07-03 2.334 3,740,130 +7,197 1.73% 8,731,201
2017-07-03 2017-06-29 2.373 3,732,933 +50,375 1.73% 8,859,640
2017-06-30 2017-06-28 2.334 3,682,558 +8,225 1.70% 8,596,801
2017-06-29 2017-06-27 2.334 3,674,333 +25,702 1.70% 8,577,600
2017-06-28 2017-06-26 2.276 3,648,631 -8,225 1.69% 8,304,660
2017-06-27 2017-06-23 2.276 3,656,856 +127,481 1.69% 8,323,381
2017-06-26 2017-06-22 2.237 3,529,375 +8,225 1.63% 7,895,901
2017-06-19 2017-06-15 2.120 3,521,150 +46,263 1.63% 7,466,500
2017-06-16 2017-06-14 2.082 3,474,887 +5,141 1.61% 7,233,201
2017-06-15 2017-06-13 2.043 3,469,746 -39,067 1.61% 7,087,499
2017-06-13 2017-06-09 2.140 3,508,813 +14,393 1.62% 7,508,600
2017-06-12 2017-06-08 2.140 3,494,420 +25,702 1.62% 7,477,800
2017-06-09 2017-06-07 2.101 3,468,718 +15,421 1.61% 7,287,839
2017-06-07 2017-06-05 2.043 3,453,297 +4,112 1.60% 7,053,900
2017-06-05 2017-06-01 2.082 3,449,185 +5,140 1.60% 7,179,700
2017-06-02 2017-05-31 2.043 3,444,045 -5,140 1.59% 7,035,001
2017-05-19 2017-05-17 2.062 3,449,185 -5,140 1.60% 7,112,600
2017-05-17 2017-05-15 1.984 3,454,325 -4,113 1.60% 6,854,399
2017-05-12 2017-05-10 1.926 3,458,438 +10,281 1.60% 6,660,721
2017-05-11 2017-05-09 1.926 3,448,157 +5,141 1.60% 6,640,920
2017-05-10 2017-05-08 1.945 3,443,016 +92,526 1.59% 6,697,999
2017-05-08 2017-05-04 2.023 3,350,490 +10,281 1.55% 6,778,720
2017-04-28 2017-04-26 1.984 3,340,209 +25,702 1.55% 6,627,960
2017-04-21 2017-04-19 1.926 3,314,507 +11,308 1.53% 6,383,519
2017-04-20 2017-04-18 1.926 3,303,199 +20,562 1.53% 6,361,741
2017-04-13 2017-04-11 1.984 3,282,637 +15,421 1.52% 6,513,720
2017-04-06 2017-04-03 2.004 3,267,216 -6,168 1.51% 6,546,680
2017-03-30 2017-03-28 2.062 3,273,384 +5,140 1.52% 6,750,079
2017-03-29 2017-03-27 2.101 3,268,244 +9,253 1.51% 6,866,640
2017-03-20 2017-03-16 2.159 3,258,991 -1,029 1.51% 7,037,399
2017-03-15 2017-03-13 2.082 3,260,020 +15,422 1.51% 6,785,941
2017-03-14 2017-03-10 2.101 3,244,598 +20,561 1.50% 6,816,959
2017-03-09 2017-03-07 2.120 3,224,037 +20,562 1.49% 6,836,480
2017-03-06 2017-03-02 2.101 3,203,475 +19,533 1.48% 6,730,559
2017-03-03 2017-03-01 2.120 3,183,942 +16,449 1.47% 6,751,460
2017-02-24 2017-02-22 2.159 3,167,493 +24,674 1.47% 6,839,820
2017-02-21 2017-02-17 2.101 3,142,819 -17,477 1.45% 6,603,120
2017-02-16 2017-02-14 2.101 3,160,296 -15,422 1.46% 6,639,839
2017-02-15 2017-02-13 2.043 3,175,718 -14,393 1.47% 6,486,901
2017-02-14 2017-02-10 2.043 3,190,111 +2,057 1.48% 6,516,301
2017-02-09 2017-02-07 2.062 3,188,054 +65,796 1.48% 6,574,119
2017-02-06 2017-02-02 2.082 3,122,258 +10,281 1.45% 6,499,181
2017-01-26 2017-01-24 2.023 3,111,977 -2,056 1.44% 6,296,160
2017-01-24 2017-01-20 2.043 3,114,033 +10,281 1.44% 6,360,900
2017-01-20 2017-01-18 2.062 3,103,752 +5,140 1.44% 6,400,279
2017-01-19 2017-01-17 2.062 3,098,612 +31,870 1.43% 6,389,680
2017-01-18 2017-01-16 2.198 3,066,742 +35,983 1.42% 6,741,580
2017-01-16 2017-01-12 2.082 3,030,759 +14,393 1.40% 6,308,720
2017-01-12 2017-01-10 1.965 3,016,366 +25,702 1.40% 5,926,680
2017-01-11 2017-01-09 1.965 2,990,664 +92,526 1.38% 5,876,179
2017-01-10 2017-01-06 1.965 2,898,138 +66,825 1.34% 5,694,380
2017-01-09 2017-01-05 1.945 2,831,313 +5,140 1.31% 5,508,000
2016-12-08 2016-12-06 2.354 2,826,173 +23,552 1.31% 6,653,043
2016-12-06 2016-12-02 2.295 2,802,621 +6,117 1.31% 6,432,659
2016-11-28 2016-11-24 2.511 2,796,504 -4,078 1.31% 7,022,079
2016-11-18 2016-11-16 2.570 2,800,582 -7,137 1.31% 7,197,139
2016-11-14 2016-11-10 2.550 2,807,719 -9,175 1.31% 7,160,401
2016-11-11 2016-11-09 2.511 2,816,894 -5,098 1.32% 7,073,279
2016-11-09 2016-11-07 2.531 2,821,992 -7,136 1.32% 7,141,440
2016-11-02 2016-10-31 2.589 2,829,128 -10,195 1.32% 7,325,999
2016-10-31 2016-10-27 2.688 2,839,323 -18,352 1.33% 7,630,899
2016-10-19 2016-10-17 2.570 2,857,675 -15,292 1.33% 7,343,861
2016-09-28 2016-09-26 2.688 2,872,967 -2,039 1.34% 7,721,320
2016-09-21 2016-09-19 2.648 2,875,006 +20,390 1.34% 7,614,000
2016-09-13 2016-09-09 2.609 2,854,616 -18,351 1.33% 7,448,000
2016-09-07 2016-09-05 2.531 2,872,967 -33,644 1.34% 7,270,440
2016-09-02 2016-08-31 2.393 2,906,611 -5,097 1.36% 6,956,440
2016-08-29 2016-08-25 2.393 2,911,708 -2,039 1.36% 6,968,639
2016-08-26 2016-08-24 2.374 2,913,747 -19,371 1.36% 6,916,359
2016-08-22 2016-08-18 2.433 2,933,118 +5,098 1.37% 7,134,960
2016-08-16 2016-08-12 2.491 2,928,020 -5,098 1.37% 7,294,879
2016-08-11 2016-08-09 2.374 2,933,118 -16,312 1.37% 6,962,340
2016-08-10 2016-08-08 2.574 2,949,430 -4,078 1.38% 7,591,614
2016-08-09 2016-08-05 2.635 2,953,508 +47,690 1.38% 7,783,113
2016-08-01 2016-07-28 2.431 2,905,818 +17,623 1.41% 7,063,840
2016-07-28 2016-07-26 2.411 2,888,195 -5,874 1.40% 6,962,000
2016-07-26 2016-07-22 2.411 2,894,069 +11,748 1.41% 6,976,159
2016-07-25 2016-07-21 2.411 2,882,321 +14,686 1.40% 6,947,841
2016-07-20 2016-07-18 2.308 2,867,635 -97,905 1.39% 6,619,540
2016-07-18 2016-07-14 2.492 2,965,540 +1,958 1.44% 7,390,760
2016-07-11 2016-07-07 2.329 2,963,582 +12,728 1.44% 6,901,560
2016-07-07 2016-07-05 2.349 2,950,854 +12,727 1.43% 6,932,200
2016-07-05 2016-06-30 2.206 2,938,127 -4,895 1.43% 6,482,161
2016-07-04 2016-06-29 2.206 2,943,022 -18,602 1.43% 6,492,961
2016-06-20 2016-06-16 2.125 2,961,624 +4,896 1.44% 6,292,001
2016-06-10 2016-06-07 2.186 2,956,728 +20,560 1.44% 6,462,799
2016-06-08 2016-06-06 2.186 2,936,168 -13,707 1.43% 6,417,859
2016-06-03 2016-06-01 2.186 2,949,875 +24,476 1.43% 6,447,820
2016-05-18 2016-05-16 2.247 2,925,399 -10,769 1.42% 6,573,600
2016-04-25 2016-04-21 2.308 2,936,168 +14,685 1.43% 6,777,739
2016-04-21 2016-04-19 2.349 2,921,483 -53,847 1.42% 6,863,201
2016-04-12 2016-04-08 2.349 2,975,330 +13,706 1.45% 6,989,699
2016-04-11 2016-04-07 2.288 2,961,624 +48,953 1.44% 6,776,001
2016-04-07 2016-04-05 2.227 2,912,671 -14,686 1.42% 6,485,499
2016-04-05 2016-03-31 2.247 2,927,357 -5,874 1.42% 6,578,000
2016-04-01 2016-03-30 2.268 2,933,231 -14,686 1.43% 6,651,119
2016-03-24 2016-03-22 2.145 2,947,917 -15,665 1.43% 6,323,100
2016-03-14 2016-03-10 1.982 2,963,582 -27,413 1.44% 5,872,380
2016-03-10 2016-03-08 1.982 2,990,995 -6,854 1.45% 5,926,700
2016-02-29 2016-02-25 1.941 2,997,849 -14,685 1.46% 5,817,801
2016-02-18 2016-02-16 1.920 3,012,534 +13,706 1.46% 5,784,760
2016-02-17 2016-02-15 1.941 2,998,828 +7,833 1.46% 5,819,701
2016-02-16 2016-02-12 1.920 2,990,995 +13,707 1.45% 5,743,400
2016-02-04 2016-02-02 2.002 2,977,288 -2,938 1.45% 5,960,359
2016-02-03 2016-02-01 2.063 2,980,226 -19,581 1.45% 6,148,881
2016-02-01 2016-01-28 2.002 2,999,807 -9,790 1.46% 6,005,441
2016-01-29 2016-01-27 2.022 3,009,597 -16,644 1.46% 6,086,520
2016-01-28 2016-01-26 2.043 3,026,241 -43,078 1.47% 6,182,000
2016-01-25 2016-01-21 1.961 3,069,319 -14,686 1.49% 6,019,200
2016-01-22 2016-01-20 2.002 3,084,005 +5,874 1.50% 6,174,000
2016-01-19 2016-01-15 2.043 3,078,131 -9,790 1.50% 6,288,001
2016-01-18 2016-01-14 2.002 3,087,921 -49,932 1.50% 6,181,840
2016-01-15 2016-01-13 2.022 3,137,853 +13,707 1.53% 6,345,901
2016-01-12 2016-01-08 2.063 3,124,146 -9,790 1.52% 6,445,820
2016-01-06 2016-01-04 2.063 3,133,936 -10,770 1.52% 6,466,019
2016-01-05 2015-12-31 2.043 3,144,706 +34,267 1.53% 6,424,000
2015-12-29 2015-12-24 2.002 3,110,439 +54,827 1.51% 6,226,920
2015-12-17 2015-12-15 1.920 3,055,612 -23,498 1.49% 5,867,479
2015-12-10 2015-12-08 2.024 3,079,110 +64,149 1.50% 6,231,116
2015-12-08 2015-12-04 2.003 3,014,961 +14,379 1.50% 6,038,399
2015-12-04 2015-12-02 2.024 3,000,582 +9,587 1.49% 6,072,201
2015-12-03 2015-12-01 2.045 2,990,995 +4,793 1.49% 6,115,200
2015-12-02 2015-11-30 2.045 2,986,202 +14,380 1.48% 6,105,400
2015-11-20 2015-11-18 2.065 2,971,822 +26,842 1.48% 6,138,000
2015-11-06 2015-11-04 2.170 2,944,980 -19,173 1.46% 6,389,760
2015-11-04 2015-11-02 2.086 2,964,153 -14,380 1.47% 6,184,000
2015-11-02 2015-10-29 2.065 2,978,533 -9,586 1.48% 6,151,861
2015-10-19 2015-10-15 2.086 2,988,119 +57,519 1.48% 6,234,000
2015-10-13 2015-10-09 2.045 2,930,600 +5,752 1.46% 5,991,720
2015-10-12 2015-10-08 2.128 2,924,848 -6,711 1.45% 6,224,040
2015-10-08 2015-10-06 2.191 2,931,559 +14,380 1.46% 6,421,801
2015-10-07 2015-10-05 2.253 2,917,179 -5,752 1.45% 6,572,880
2015-09-29 2015-09-24 2.295 2,922,931 -2,876 1.45% 6,707,800
2015-09-21 2015-09-17 2.295 2,925,807 +6,711 1.45% 6,714,400
2015-09-14 2015-09-10 2.253 2,919,096 -14,380 1.45% 6,577,199
2015-08-27 2015-08-25 2.086 2,933,476 -42,181 1.46% 6,120,000
2015-08-25 2015-08-21 2.295 2,975,657 -2,876 1.48% 6,828,801
2015-08-24 2015-08-20 2.357 2,978,533 -1,917 1.48% 7,021,821
2015-08-19 2015-08-17 2.800 2,980,450 +109,992 1.48% 8,344,656
2015-08-18 2015-08-14 2.800 2,870,458 +18,430 1.48% 8,036,701
2015-08-13 2015-08-11 2.887 2,852,028 -11,058 1.47% 8,232,701
2015-08-12 2015-08-10 2.887 2,863,086 -4,607 1.48% 8,264,621
2015-07-23 2015-07-21 2.995 2,867,693 +4,607 1.48% 8,589,120
2015-07-20 2015-07-16 2.952 2,863,086 -6,450 1.48% 8,451,041
2015-07-17 2015-07-15 3.039 2,869,536 -922 1.48% 8,719,200
2015-07-16 2015-07-14 3.017 2,870,458 -921 1.48% 8,659,701
2015-07-14 2015-07-10 2.843 2,871,379 +8,293 1.48% 8,163,920
2015-07-10 2015-07-08 2.583 2,863,086 -6,450 1.48% 7,394,661
2015-07-09 2015-07-07 2.735 2,869,536 +4,607 1.48% 7,847,280
2015-07-08 2015-07-06 2.930 2,864,929 -4,607 1.48% 8,394,301
2015-07-02 2015-06-29 3.256 2,869,536 +18,430 1.48% 9,342,000
2015-06-30 2015-06-26 3.342 2,851,106 +4,607 1.47% 9,529,519
2015-06-29 2015-06-25 3.408 2,846,499 -4,607 1.47% 9,699,461
2015-06-24 2015-06-22 3.342 2,851,106 +4,607 1.47% 9,529,519
2015-06-19 2015-06-17 3.321 2,846,499 +15,666 1.47% 9,452,341
2015-06-15 2015-06-11 3.321 2,830,833 -7,372 1.46% 9,400,319
2015-06-11 2015-06-09 3.408 2,838,205 -26,724 1.47% 9,671,199
2015-06-08 2015-06-04 3.538 2,864,929 -12,901 1.48% 10,135,341
2015-06-04 2015-06-02 3.429 2,877,830 -7,372 1.49% 9,868,681
2015-06-03 2015-06-01 3.364 2,885,202 +4,608 1.49% 9,706,101
2015-05-29 2015-05-27 3.408 2,880,594 -23,037 1.49% 9,815,640
2015-05-28 2015-05-26 3.473 2,903,631 -82,935 1.50% 10,083,198
2015-05-27 2015-05-22 3.494 2,986,566 -59,897 1.54% 10,436,020
2015-05-26 2015-05-21 3.342 3,046,463 -6,451 1.57% 10,182,479
2015-05-21 2015-05-19 3.321 3,052,914 -33,174 1.58% 10,137,781
2015-05-20 2015-05-18 3.190 3,086,088 +9,215 1.60% 9,846,062
2015-05-19 2015-05-15 3.234 3,076,873 +14,744 1.59% 9,950,221
2015-05-18 2015-05-14 3.190 3,062,129 +92,150 1.58% 9,769,621
2015-05-15 2015-05-13 3.256 2,969,979 +92,149 1.54% 9,669,000
2015-05-14 2015-05-12 3.212 2,877,830 +4,608 1.49% 9,244,081
2015-05-12 2015-05-08 3.256 2,873,222 +23,037 1.49% 9,354,000
2015-05-07 2015-05-05 3.277 2,850,185 +9,215 1.47% 9,340,861
2015-05-06 2015-05-04 3.342 2,840,970 +39,624 1.47% 9,495,641
2015-05-05 2015-04-30 3.212 2,801,346 -2,764 1.45% 8,998,402
2015-04-30 2015-04-28 3.212 2,804,110 +23,037 1.45% 9,007,280
2015-04-29 2015-04-27 3.212 2,781,073 +4,608 1.44% 8,933,281
2015-04-28 2015-04-24 3.212 2,776,465 +13,822 1.44% 8,918,480
2015-04-23 2015-04-21 3.147 2,762,643 -4,607 1.43% 8,694,201
2015-04-17 2015-04-15 3.256 2,767,250 +9,215 1.43% 9,008,999
2015-04-16 2015-04-14 3.299 2,758,035 +9,215 1.43% 9,098,719
2015-04-15 2015-04-13 3.190 2,748,820 +4,607 1.42% 8,770,019
2015-04-14 2015-04-10 3.147 2,744,213 -5,529 1.42% 8,636,201
2015-04-13 2015-04-09 3.125 2,749,742 -27,645 1.42% 8,593,921
2015-04-10 2015-04-08 3.147 2,777,387 +4,608 1.44% 8,740,601
2015-04-09 2015-04-02 3.017 2,772,779 -9,215 1.43% 8,365,020
2015-04-01 2015-03-30 3.039 2,781,994 -32,252 1.44% 8,453,200
2015-03-31 2015-03-27 3.082 2,814,246 +23,037 1.45% 8,673,359
2015-03-30 2015-03-26 3.125 2,791,209 -1,843 1.44% 8,723,520
2015-03-23 2015-03-19 3.039 2,793,052 -4,608 1.44% 8,486,800
2015-03-17 2015-03-13 3.039 2,797,660 -65,426 1.45% 8,500,801
2015-03-13 2015-03-11 3.039 2,863,086 +4,608 1.48% 8,699,601
2015-03-09 2015-03-05 3.082 2,858,478 -2,765 1.48% 8,809,679
2015-03-02 2015-02-26 3.147 2,861,243 +1,843 1.48% 9,004,501
2015-02-26 2015-02-24 3.169 2,859,400 +4,608 1.48% 9,060,761
2015-02-24 2015-02-18 3.234 2,854,792 +921 1.48% 9,232,039
2015-02-06 2015-02-04 3.104 2,853,871 +5,529 1.48% 8,857,421
2015-01-28 2015-01-26 3.212 2,848,342 -19,351 1.47% 9,149,361
2015-01-22 2015-01-20 3.190 2,867,693 -3,686 1.48% 9,149,279
2015-01-21 2015-01-19 3.147 2,871,379 -4,608 1.48% 9,036,400
2015-01-16 2015-01-14 3.169 2,875,987 +9,215 1.49% 9,113,321
2015-01-13 2015-01-09 3.212 2,866,772 -4,607 1.48% 9,208,561
2015-01-12 2015-01-08 3.125 2,871,379 +921 1.48% 8,974,080
2015-01-06 2015-01-02 3.212 2,870,458 -9,215 1.48% 9,220,401
2014-12-19 2014-12-17 3.190 2,879,673 +9,215 1.49% 9,187,501
2014-12-15 2014-12-11 3.256 2,870,458 +9,215 1.48% 9,345,001
2014-12-12 2014-12-10 3.366 2,861,243 -921 1.48% 9,632,260
2014-12-11 2014-12-09 3.411 2,862,164 +75,819 1.48% 9,762,981
2014-12-09 2014-12-05 3.389 2,786,345 -7,177 1.48% 9,442,239
2014-12-08 2014-12-04 3.389 2,793,522 -6,280 1.48% 9,466,560
2014-12-05 2014-12-03 3.500 2,799,802 +11,663 1.49% 9,799,942
2014-12-04 2014-12-02 3.500 2,788,139 +6,279 1.48% 9,759,118
2014-12-02 2014-11-28 3.433 2,781,860 +6,280 1.48% 9,551,081
2014-11-26 2014-11-24 3.389 2,775,580 -13,457 1.47% 9,405,759
2014-11-25 2014-11-21 3.456 2,789,037 -4,485 1.48% 9,637,902
2014-11-21 2014-11-19 3.456 2,793,522 -8,074 1.48% 9,653,400
2014-11-20 2014-11-18 3.322 2,801,596 -4,485 1.49% 9,306,541
2014-11-13 2014-11-11 3.478 2,806,081 -14,353 1.49% 9,759,360
2014-11-11 2014-11-07 3.411 2,820,434 -17,045 1.50% 9,620,638
2014-11-10 2014-11-06 3.433 2,837,479 -4,486 1.51% 9,742,040
2014-11-07 2014-11-05 3.433 2,841,965 -1,794 1.51% 9,757,442
2014-10-28 2014-10-24 3.545 2,843,759 +8,971 1.51% 10,080,601
2014-10-27 2014-10-23 3.500 2,834,788 -8,971 1.51% 9,922,401
2014-10-23 2014-10-21 3.523 2,843,759 +5,383 1.51% 10,017,201
2014-10-22 2014-10-20 3.523 2,838,376 +4,485 1.51% 9,998,239
2014-10-20 2014-10-16 3.523 2,833,891 +13,457 1.50% 9,982,441
2014-10-15 2014-10-13 3.545 2,820,434 -8,074 1.50% 9,997,918
2014-10-13 2014-10-09 3.523 2,828,508 -2,692 1.50% 9,963,479
2014-10-08 2014-10-06 3.545 2,831,200 +4,486 1.50% 10,036,082
2014-10-07 2014-10-03 3.523 2,826,714 -6,280 1.50% 9,957,160
2014-10-06 2014-09-30 3.545 2,832,994 -3,588 1.50% 10,042,441
2014-10-03 2014-09-29 3.545 2,836,582 -5,383 1.51% 10,055,160
2014-09-30 2014-09-26 3.567 2,841,965 -4,485 1.51% 10,137,602
2014-09-29 2014-09-25 3.523 2,846,450 -19,736 1.51% 10,026,680
2014-09-26 2014-09-24 3.589 2,866,186 -61,899 1.52% 10,287,901
2014-09-24 2014-09-22 3.612 2,928,085 -8,073 1.55% 10,575,361
2014-09-23 2014-09-19 3.634 2,936,158 +18,838 1.56% 10,669,978
2014-09-22 2014-09-18 4.013 2,917,320 -4,485 1.55% 11,707,201
2014-09-19 2014-09-17 3.991 2,921,805 +13,456 1.55% 11,660,060
2014-09-17 2014-09-15 4.013 2,908,349 -2,691 1.54% 11,671,201
2014-09-12 2014-09-10 3.968 2,911,040 +19,736 1.55% 11,552,200
2014-09-10 2014-09-05 4.013 2,891,304 +13,456 1.54% 11,602,799
2014-09-08 2014-09-04 3.968 2,877,848 -9,868 1.53% 11,420,480
2014-08-25 2014-08-21 4.013 2,887,716 +22,427 1.53% 11,588,401
2014-08-21 2014-08-19 4.102 2,865,289 +6,280 1.52% 11,753,921
2014-08-19 2014-08-15 4.035 2,859,009 +12,559 1.52% 11,536,939
2014-08-18 2014-08-14 4.080 2,846,450 -26,912 1.51% 11,613,180
2014-08-14 2014-08-12 4.169 2,873,362 -11,663 1.53% 11,979,218
2014-08-13 2014-08-11 4.080 2,885,025 -11,662 1.53% 11,770,562
2014-08-12 2014-08-08 4.558 2,896,687 -15,250 1.54% 13,202,445
2014-08-11 2014-08-07 4.394 2,911,937 +143,809 1.55% 12,795,522
2014-08-07 2014-08-05 4.488 2,768,128 +8,557 1.54% 12,422,402
2014-08-06 2014-08-04 4.488 2,759,571 -11,979 1.54% 12,384,001
2014-08-05 2014-08-01 4.324 2,771,550 +17,113 1.54% 11,984,299
2014-08-04 2014-07-31 4.324 2,754,437 +9,413 1.53% 11,910,301
2014-08-01 2014-07-30 4.324 2,745,024 +4,278 1.53% 11,869,599
2014-07-31 2014-07-29 4.371 2,740,746 -6,845 1.53% 11,979,221
2014-07-28 2014-07-24 4.441 2,747,591 -8,557 1.53% 12,201,799
2014-07-25 2014-07-23 4.464 2,756,148 +12,835 1.53% 12,304,220
2014-07-24 2014-07-22 4.418 2,743,313 -855 1.53% 12,118,681
2014-07-23 2014-07-21 4.511 2,744,168 +4,278 1.53% 12,379,018
2014-07-21 2014-07-17 4.324 2,739,890 +42,784 1.53% 11,847,400
2014-07-18 2014-07-16 4.301 2,697,106 +45,351 1.50% 11,599,360
2014-07-17 2014-07-15 4.371 2,651,755 -59,898 1.48% 11,590,260
2014-07-10 2014-07-08 4.347 2,711,653 -153,166 1.51% 11,788,682
2014-07-09 2014-07-07 4.324 2,864,819 +90,702 1.59% 12,387,598
2014-07-08 2014-07-04 4.347 2,774,117 +22,247 1.54% 12,060,239
2014-07-07 2014-07-03 4.324 2,751,870 -10,268 1.53% 11,899,202
2014-07-04 2014-07-02 4.324 2,762,138 +73,589 1.54% 11,943,601
2014-07-02 2014-06-27 4.324 2,688,549 +12,835 1.50% 11,625,399
2014-06-30 2014-06-26 4.254 2,675,714 -4,278 1.49% 11,382,280
2014-06-27 2014-06-25 4.231 2,679,992 -856 1.49% 11,337,838
2014-06-25 2014-06-23 4.301 2,680,848 -94,125 1.49% 11,529,440
2014-06-23 2014-06-19 4.324 2,774,973 +4,278 1.54% 11,999,100
2014-06-20 2014-06-18 4.207 2,770,695 +4,279 1.54% 11,656,802
2014-06-19 2014-06-17 4.207 2,766,416 +6,845 1.54% 11,638,799
2014-06-17 2014-06-13 4.394 2,759,571 -8,557 1.54% 12,126,001
2014-06-13 2014-06-11 4.441 2,768,128 +8,557 1.54% 12,293,002
2014-06-11 2014-06-09 4.534 2,759,571 +65,032 1.54% 12,513,001
2014-06-10 2014-06-06 5.119 2,694,539 +49,629 1.50% 13,792,620
2014-06-06 2014-06-04 4.254 2,644,910 -2,567 1.47% 11,251,242
2014-06-05 2014-06-03 4.301 2,647,477 +5,990 1.47% 11,385,922
2014-05-30 2014-05-28 4.184 2,641,487 +2,567 1.47% 11,051,461
2014-05-27 2014-05-23 4.277 2,638,920 -2,567 1.47% 11,287,441
2014-05-13 2014-05-09 4.137 2,641,487 -4,278 1.47% 10,927,981
2014-05-09 2014-05-07 4.137 2,645,765 -5,134 1.47% 10,945,679
2014-05-07 2014-05-02 4.160 2,650,899 -4,279 1.48% 11,028,879
2014-04-25 2014-04-23 4.207 2,655,178 +8,557 1.48% 11,170,801
2014-04-23 2014-04-17 4.277 2,646,621 +4,279 1.47% 11,320,381
2014-04-15 2014-04-11 4.324 2,642,342 -8,557 1.47% 11,425,598
2014-04-14 2014-04-10 4.301 2,650,899 -4,279 1.48% 11,400,639
2014-04-11 2014-04-09 4.301 2,655,178 +856 1.48% 11,419,041
2014-04-01 2014-03-28 4.277 2,654,322 -37,650 1.48% 11,353,320
2014-03-31 2014-03-27 4.277 2,691,972 +12,835 1.50% 11,514,360
2014-03-28 2014-03-26 4.347 2,679,137 -8,557 1.49% 11,647,321
2014-03-27 2014-03-25 4.324 2,687,694 +856 1.50% 11,621,702
2014-03-25 2014-03-21 4.418 2,686,838 -5,990 1.50% 11,869,201
2014-03-20 2014-03-18 4.371 2,692,828 -4,278 1.50% 11,769,782
2014-03-19 2014-03-17 4.441 2,697,106 +6,845 1.50% 11,977,600
2014-03-18 2014-03-14 4.464 2,690,261 -21,392 1.50% 12,010,082
2014-03-17 2014-03-13 4.324 2,711,653 -5,989 1.51% 11,725,302
2014-03-14 2014-03-12 4.277 2,717,642 -8,557 1.51% 11,624,158
2014-03-13 2014-03-11 4.324 2,726,199 +4,278 1.52% 11,788,199
2014-03-12 2014-03-10 4.324 2,721,921 +1,712 1.52% 11,769,701
2014-03-11 2014-03-07 4.347 2,720,209 +2,567 1.51% 11,825,878
2014-03-10 2014-03-06 4.441 2,717,642 -4,279 1.51% 12,068,798
2014-03-07 2014-03-05 4.418 2,721,921 -36,794 1.52% 12,024,181
2014-03-04 2014-02-28 4.347 2,758,715 -17,114 1.54% 11,993,280
2014-03-03 2014-02-27 4.277 2,775,829 +4,279 1.55% 11,873,041
2014-02-27 2014-02-25 4.301 2,771,550 +11,979 1.54% 11,919,519
2014-02-26 2014-02-24 4.324 2,759,571 -26,526 1.54% 11,932,501
2014-02-21 2014-02-19 4.418 2,786,097 +4,279 1.55% 12,307,681
2014-02-19 2014-02-17 4.418 2,781,818 +5,989 1.55% 12,288,778
2014-02-18 2014-02-14 4.347 2,775,829 -1,711 1.55% 12,067,681
2014-02-17 2014-02-13 4.301 2,777,540 -1,711 1.55% 11,945,280
2014-02-13 2014-02-11 4.464 2,779,251 +17,113 1.55% 12,407,358
2014-02-11 2014-02-07 4.347 2,762,138 +6,846 1.54% 12,008,161
2014-02-10 2014-02-06 4.324 2,755,292 -41,929 1.53% 11,913,999
2014-02-07 2014-02-05 4.371 2,797,221 +856 1.56% 12,226,061
2014-02-06 2014-02-04 4.277 2,796,365 +8,557 1.56% 11,960,880
2014-02-05 2014-01-30 4.301 2,787,808 -49,630 1.55% 11,989,439
2014-02-04 2014-01-28 4.301 2,837,438 -216,487 1.58% 12,202,881
2014-01-29 2014-01-27 4.558 3,053,925 -260,127 1.70% 13,919,100
2014-01-27 2014-01-23 4.792 3,314,052 -16,258 1.84% 15,879,300
2014-01-17 2014-01-15 4.792 3,330,310 -8,557 1.85% 15,957,201
2014-01-16 2014-01-14 4.768 3,338,867 +856 1.86% 15,920,162
2014-01-15 2014-01-13 4.792 3,338,011 -4,278 1.86% 15,994,100
2014-01-14 2014-01-10 4.838 3,342,289 +5,134 1.86% 16,170,838
2014-01-13 2014-01-09 4.721 3,337,155 -3,423 1.86% 15,755,999
2014-01-08 2014-01-06 4.792 3,340,578 -18,825 1.86% 16,006,400
2014-01-07 2014-01-03 4.838 3,359,403 -8,557 1.87% 16,253,640
2014-01-06 2014-01-02 4.838 3,367,960 -4,278 1.87% 16,295,041
2014-01-03 2013-12-31 4.792 3,372,238 -33,372 1.88% 16,158,099
2014-01-02 2013-12-27 4.792 3,405,610 +7,701 1.90% 16,318,001
2013-12-30 2013-12-24 4.838 3,397,909 +5,990 1.89% 16,439,942
2013-12-27 2013-12-20 4.838 3,391,919 +12,835 1.89% 16,410,961
2013-12-23 2013-12-19 4.862 3,379,084 -2,567 1.88% 16,427,842
2013-12-19 2013-12-17 4.955 3,381,651 -2,567 1.88% 16,756,481
2013-12-17 2013-12-13 5.142 3,384,218 -12,835 1.89% 17,402,001
2013-12-16 2013-12-12 5.095 3,397,053 -7,701 1.89% 17,309,200
2013-12-13 2013-12-11 5.356 3,404,754 -17,114 1.90% 18,237,022
2013-12-12 2013-12-10 5.500 3,421,868 +73,750 1.91% 18,821,839
2013-12-11 2013-12-09 5.356 3,348,118 -4,163 1.92% 17,933,660
2013-12-10 2013-12-06 5.260 3,352,281 +9,992 1.92% 17,633,878
2013-12-09 2013-12-05 5.404 3,342,289 +4,163 1.91% 18,062,998
2013-12-06 2013-12-04 5.404 3,338,126 +8,326 1.91% 18,040,499
2013-12-05 2013-12-03 5.284 3,329,800 -28,310 1.91% 17,595,603
2013-12-04 2013-12-02 5.188 3,358,110 -25,812 1.92% 17,422,561
2013-12-03 2013-11-29 5.116 3,383,922 -6,662 1.94% 17,312,638
2013-12-02 2013-11-28 4.972 3,390,584 +9,160 1.94% 16,858,082
2013-11-29 2013-11-27 5.044 3,381,424 +25,812 1.94% 17,056,198
2013-11-28 2013-11-26 4.924 3,355,612 +9,992 1.92% 16,523,000
2013-11-27 2013-11-25 5.020 3,345,620 -16,653 1.92% 16,795,240
2013-11-26 2013-11-22 4.924 3,362,273 -5,829 1.92% 16,555,799
2013-11-25 2013-11-21 4.948 3,368,102 -105,747 1.93% 16,665,401
2013-11-22 2013-11-20 5.020 3,473,849 +832 1.99% 17,438,958
2013-11-21 2013-11-19 5.068 3,473,017 -1,665 1.99% 17,601,621
2013-11-20 2013-11-18 5.140 3,474,682 -136,556 1.99% 17,860,440
2013-11-19 2013-11-15 5.044 3,611,238 -9,159 2.07% 18,215,400
2013-11-14 2013-11-12 5.068 3,620,397 -84,931 2.07% 18,348,559
2013-11-12 2013-11-08 4.852 3,705,328 +7,494 2.12% 17,977,999
2013-11-11 2013-11-07 4.948 3,697,834 -15,821 2.12% 18,296,918
2013-11-08 2013-11-06 4.924 3,713,655 +11,657 2.13% 18,286,001
2013-11-07 2013-11-05 4.828 3,701,998 -70,776 2.12% 17,872,922
2013-11-06 2013-11-04 4.804 3,772,774 -258,124 2.16% 18,124,002
2013-11-05 2013-11-01 4.972 4,030,898 -23,314 2.31% 20,041,742
2013-11-04 2013-10-31 4.948 4,054,212 +36,637 2.32% 20,060,280
2013-11-01 2013-10-30 4.876 4,017,575 -275,610 2.30% 19,589,500
2013-10-31 2013-10-29 4.996 4,293,185 +25,813 2.46% 21,448,961
2013-10-30 2013-10-28 5.164 4,267,372 -7,494 2.44% 22,037,497
2013-10-29 2013-10-25 5.452 4,274,866 -9,992 2.45% 23,308,358
2013-10-28 2013-10-24 5.404 4,284,858 +41,633 2.45% 23,156,998
2013-10-25 2013-10-23 5.476 4,243,225 +63,282 2.43% 23,237,758
2013-10-24 2013-10-22 5.573 4,179,943 +4,163 2.39% 23,292,798
2013-10-22 2013-10-18 5.693 4,175,780 +24,980 2.39% 23,771,099
2013-10-21 2013-10-17 5.741 4,150,800 +4,163 2.38% 23,828,298
2013-10-18 2013-10-16 5.789 4,146,637 +78,270 2.38% 24,003,600
2013-10-17 2013-10-15 5.813 4,068,367 +832 2.33% 23,648,239
2013-10-16 2013-10-11 5.837 4,067,535 -34,139 2.33% 23,741,103
2013-10-15 2013-10-10 5.741 4,101,674 -4,163 2.35% 23,546,283
2013-10-11 2013-10-09 5.717 4,105,837 +74,939 2.35% 23,471,561
2013-10-10 2013-10-08 5.765 4,030,898 -12,489 2.31% 23,236,802
2013-10-09 2013-10-07 5.765 4,043,387 -33,307 2.32% 23,308,797
2013-10-08 2013-10-04 5.837 4,076,694 -10,824 2.34% 23,794,561
2013-10-07 2013-10-03 5.861 4,087,518 +66,612 2.34% 23,955,918
2013-10-04 2013-10-02 5.957 4,020,906 +99,087 2.30% 23,951,842
2013-10-03 2013-09-30 5.837 3,921,819 -154,875 2.25% 22,890,598
2013-10-02 2013-09-27 5.621 4,076,694 -73,274 2.34% 22,913,281
2013-09-30 2013-09-26 5.524 4,149,968 +24,147 2.38% 22,926,402
2013-09-27 2013-09-25 5.597 4,125,821 -29,975 2.36% 23,090,302
2013-09-26 2013-09-24 5.476 4,155,796 -22,482 2.38% 22,758,958
2013-09-25 2013-09-23 5.548 4,178,278 -59,119 2.39% 23,183,160
2013-09-24 2013-09-19 5.621 4,237,397 -28,310 2.43% 23,816,521
2013-09-23 2013-09-18 5.548 4,265,707 +832 2.44% 23,668,259
2013-09-19 2013-09-17 5.621 4,264,875 -34,971 2.44% 23,970,963
2013-09-18 2013-09-16 5.621 4,299,846 +1,665 2.46% 24,167,519
2013-09-17 2013-09-13 5.116 4,298,181 +6,661 2.46% 21,990,121
2013-09-16 2013-09-12 5.212 4,291,520 -9,159 2.46% 22,368,362
2013-09-13 2013-09-11 5.260 4,300,679 +54,123 2.46% 22,622,701
2013-09-12 2013-09-10 5.068 4,246,556 -6,661 2.43% 21,522,000
2013-09-11 2013-09-09 5.068 4,253,217 +44,963 2.44% 21,555,758
2013-09-10 2013-09-06 5.044 4,208,254 -7,494 2.41% 21,226,801
2013-09-09 2013-09-05 4.804 4,215,748 +41,633 2.42% 20,252,002
2013-09-06 2013-09-04 4.852 4,174,115 +29,143 2.39% 20,252,521
2013-09-05 2013-09-03 4.756 4,144,972 -27,477 2.37% 19,712,881
2013-09-04 2013-09-02 4.732 4,172,449 -4,164 2.39% 19,743,338
2013-09-03 2013-08-30 4.708 4,176,613 +19,984 2.39% 19,662,721
2013-09-02 2013-08-29 4.588 4,156,629 -53,290 2.38% 19,069,440
2013-08-30 2013-08-28 4.684 4,209,919 -1,665 2.41% 19,718,400
2013-08-29 2013-08-27 4.828 4,211,584 +19,151 2.41% 20,333,158
2013-08-28 2013-08-26 4.852 4,192,433 +9,992 2.40% 20,341,399
2013-08-27 2013-08-23 4.876 4,182,441 -6,662 2.40% 20,393,378
2013-08-26 2013-08-22 4.828 4,189,103 -43,298 2.40% 20,224,622
2013-08-23 2013-08-21 4.852 4,232,401 +833 2.42% 20,535,321
2013-08-22 2013-08-20 4.900 4,231,568 +44,131 2.42% 20,734,559
2013-08-21 2013-08-19 5.781 4,187,437 +19,983 2.40% 24,206,252
2013-08-20 2013-08-16 5.933 4,167,454 +209,085 2.39% 24,724,703
2013-08-19 2013-08-15 6.034 3,958,369 -40,230 2.39% 23,885,682
2013-08-16 2013-08-13 6.009 3,998,599 +56,796 2.43% 24,027,059
2013-08-15 2013-08-12 5.907 3,941,803 +21,298 2.40% 23,286,019
2013-08-13 2013-08-09 5.831 3,920,505 -789 2.38% 22,862,002
2013-08-12 2013-08-08 5.857 3,921,294 +6,311 2.38% 22,966,023
2013-08-09 2013-08-07 5.806 3,914,983 +14,199 2.38% 22,730,541
2013-08-08 2013-08-06 5.882 3,900,784 +50,486 2.37% 22,944,801
2013-08-07 2013-08-05 5.755 3,850,298 +76,516 2.34% 22,159,737
2013-08-06 2013-08-02 5.578 3,773,782 +3,945 2.29% 21,049,602
2013-08-05 2013-08-01 5.603 3,769,837 +3,155 2.29% 21,123,178
2013-08-02 2013-07-31 5.603 3,766,682 +10,255 2.29% 21,105,500
2013-08-01 2013-07-30 5.654 3,756,427 +8,677 2.28% 21,238,519
2013-07-31 2013-07-29 5.730 3,747,750 +22,876 2.28% 21,474,520
2013-07-30 2013-07-26 5.857 3,724,874 -14,199 2.27% 21,815,641
2013-07-29 2013-07-25 5.958 3,739,073 -7,099 2.28% 22,278,001
2013-07-26 2013-07-24 5.984 3,746,172 +37,075 2.29% 22,415,278
2013-07-25 2013-07-23 5.755 3,709,097 +5,522 2.26% 21,347,079
2013-07-24 2013-07-22 5.578 3,703,575 -2,367 2.26% 20,657,998
2013-07-23 2013-07-19 5.527 3,705,942 -3,944 2.26% 20,483,281
2013-07-19 2013-07-17 5.831 3,709,886 -22,087 2.26% 21,633,800
2013-07-18 2013-07-16 5.857 3,731,973 -81,250 2.28% 21,857,218
2013-07-17 2013-07-15 5.984 3,813,223 -10,255 2.33% 22,816,478
2013-07-16 2013-07-12 5.958 3,823,478 -1,578 2.33% 22,780,899
2013-07-15 2013-07-11 6.085 3,825,056 +114,381 2.33% 23,275,201
2013-07-12 2013-07-10 5.831 3,710,675 +16,566 2.26% 21,638,401
2013-07-11 2013-07-09 5.502 3,694,109 +5,522 2.25% 20,324,218
2013-07-10 2013-07-08 5.831 3,688,587 +9,466 2.25% 21,509,597
2013-07-09 2013-07-05 6.060 3,679,121 +34,708 2.24% 22,293,917
2013-07-08 2013-07-04 6.060 3,644,413 +19,721 2.22% 22,083,601
2013-07-05 2013-07-03 6.465 3,624,692 -48,908 2.21% 23,434,500
2013-07-04 2013-07-02 6.972 3,673,600 +33,920 2.24% 25,613,502
2013-07-03 2013-06-28 7.175 3,639,680 +85,983 2.22% 26,115,241
2013-07-02 2013-06-27 7.175 3,553,697 -106,492 2.17% 25,498,301
2013-06-28 2013-06-26 9.660 3,660,189 +30,764 2.23% 35,356,795
2013-06-27 2013-06-25 8.494 3,629,425 -108,859 2.21% 30,826,700
2013-06-26 2013-06-24 8.975 3,738,284 -7,888 2.28% 33,552,120
2013-06-25 2013-06-21 9.558 3,746,172 +6,310 2.29% 35,807,456
2013-06-24 2013-06-20 9.634 3,739,862 -22,876 2.28% 36,031,603
2013-06-21 2013-06-19 9.457 3,762,738 -62,318 2.30% 35,584,201
2013-06-20 2013-06-18 9.558 3,825,056 -11,043 2.33% 36,561,462
2013-06-19 2013-06-17 9.356 3,836,099 -46,542 2.34% 35,888,936
2013-06-18 2013-06-14 8.925 3,882,641 -9,466 2.37% 34,650,883
2013-06-17 2013-06-13 8.874 3,892,107 -9,466 2.37% 34,538,003
2013-06-14 2013-06-11 9.229 3,901,573 -10,255 2.38% 36,006,883
2013-06-13 2013-06-10 9.787 3,911,828 +14,200 2.39% 38,283,485
2013-06-11 2013-06-07 9.761 3,897,628 -3,156 2.38% 38,045,695
2013-06-10 2013-06-06 9.939 3,900,784 +11,833 2.38% 38,768,802
2013-06-07 2013-06-05 10.218 3,888,951 -23,665 2.37% 39,735,797
2013-06-06 2013-06-04 10.142 3,912,616 -12,622 2.39% 39,679,997
2013-06-05 2013-06-03 9.989 3,925,238 -7,888 2.39% 39,210,883
2013-06-04 2013-05-31 10.218 3,933,126 -37,864 2.40% 40,187,160
2013-06-03 2013-05-30 10.065 3,970,990 -1,578 2.42% 39,969,960
2013-05-31 2013-05-29 10.116 3,972,568 -37,075 2.42% 40,187,283
2013-05-30 2013-05-28 9.888 4,009,643 +82,828 2.45% 39,647,401
2013-05-29 2013-05-27 9.913 3,926,815 -11,833 2.40% 38,927,957
2013-05-28 2013-05-24 9.203 3,938,648 +59,952 2.40% 36,249,181
2013-05-27 2013-05-23 8.975 3,878,696 -56,008 2.37% 34,812,356
2013-05-24 2013-05-22 9.356 3,934,704 -19,721 2.40% 36,811,443
2013-05-23 2013-05-21 9.812 3,954,425 -54,429 2.41% 38,800,625
2013-05-22 2013-05-20 9.736 4,008,854 +192,475 2.45% 39,029,759
2013-05-21 2013-05-16 9.736 3,816,379 +10,255 2.33% 37,155,844
2013-05-20 2013-05-15 9.558 3,806,124 +57,585 2.32% 36,380,502
2013-05-16 2013-05-14 8.849 3,748,539 +170,388 2.29% 33,168,961
2013-05-15 2013-05-13 8.341 3,578,151 +16,566 2.18% 29,846,882
2013-05-14 2013-05-10 8.316 3,561,585 -8,677 2.17% 29,618,398
2013-05-13 2013-05-09 8.494 3,570,262 +788 2.18% 30,324,197
2013-05-10 2013-05-08 8.316 3,569,474 -78,094 2.18% 29,684,004
2013-05-08 2013-05-06 7.986 3,647,568 +37,864 2.22% 29,131,199
2013-05-07 2013-05-03 7.784 3,609,704 +444,113 2.20% 28,096,639
2013-05-06 2013-05-02 7.657 3,165,591 +71,784 1.93% 24,238,523
2013-05-03 2013-04-30 7.479 3,093,807 -19,721 1.89% 23,139,802
2013-05-02 2013-04-29 7.277 3,113,528 +8,678 1.90% 22,655,783
2013-04-30 2013-04-26 7.479 3,104,850 -31,554 1.89% 23,222,397
2013-04-29 2013-04-25 7.581 3,136,404 -59,162 1.91% 23,776,482
2013-04-26 2013-04-24 7.606 3,195,566 +76,517 1.95% 24,305,998
2013-04-25 2013-04-23 7.530 3,119,049 +66,262 1.90% 23,486,757
2013-04-24 2013-04-22 7.403 3,052,787 +128,580 1.86% 22,600,797
2013-04-23 2013-04-19 7.175 2,924,207 +399,150 1.78% 20,981,617
2013-04-22 2013-04-18 6.364 2,525,057 +287,135 1.54% 16,069,017
2013-04-19 2013-04-17 7.277 2,237,922 +77,306 1.37% 16,284,381
2013-04-18 2013-04-16 7.834 2,160,616 +37,075 1.33% 16,927,019
2013-04-17 2013-04-15 7.936 2,123,541 +36,286 1.31% 16,851,920
2013-04-16 2013-04-12 7.986 2,087,255 +82,828 1.28% 16,669,803
2013-04-15 2013-04-11 8.189 2,004,427 +14,988 1.23% 16,414,860
2013-04-12 2013-04-10 8.544 1,989,439 +7,888 1.22% 16,998,278
2013-04-11 2013-04-09 8.772 1,981,551 -60,740 1.22% 17,383,041
2013-04-10 2013-04-08 8.646 2,042,291 +14,988 1.26% 17,656,979
2013-04-09 2013-04-05 8.747 2,027,303 -13,410 1.25% 17,732,998
2013-04-08 2013-04-03 9.153 2,040,713 +43,385 1.25% 18,678,136
2013-04-05 2013-04-02 9.356 1,997,328 +12,622 1.23% 18,686,164
2013-04-03 2013-03-28 9.178 1,984,706 +18,932 1.22% 18,215,838
2013-04-02 2013-03-27 9.457 1,965,774 +124,636 1.21% 18,590,318
2013-03-28 2013-03-26 8.570 1,841,138 -6,311 1.14% 15,777,836
2013-03-27 2013-03-25 8.570 1,847,449 +51,274 1.14% 15,831,919
2013-03-26 2013-03-22 8.189 1,796,175 +42,597 1.11% 14,709,421
2013-03-25 2013-03-21 8.620 1,753,578 -18,932 1.08% 15,116,401
2013-03-22 2013-03-20 8.113 1,772,510 -6,311 1.10% 14,380,801
2013-03-21 2013-03-19 7.936 1,778,821 -4,733 1.10% 14,116,304
2013-03-20 2013-03-18 7.885 1,783,554 -14,987 1.10% 14,063,424
2013-03-18 2013-03-14 7.860 1,798,541 -3,945 1.11% 14,135,997
2013-03-15 2013-03-13 7.606 1,802,486 -14,199 1.11% 13,710,003
2013-03-14 2013-03-12 7.986 1,816,685 -15,776 1.12% 14,508,904
2013-03-13 2013-03-11 8.240 1,832,461 -15,777 1.13% 15,099,498
2013-03-12 2013-03-08 8.341 1,848,238 -17,354 1.14% 15,416,941
2013-03-11 2013-03-07 8.417 1,865,592 -44,964 1.15% 15,703,598
2013-03-08 2013-03-06 8.063 1,910,556 +41,020 1.18% 15,403,922
2013-03-07 2013-03-05 7.986 1,869,536 +3,944 1.16% 14,930,997
2013-03-06 2013-03-04 7.175 1,865,592 -100,182 1.15% 13,385,898
2013-03-05 2013-03-01 6.972 1,965,774 -29,187 1.22% 13,705,999
2013-03-04 2013-02-28 6.896 1,994,961 -5,522 1.23% 13,757,760
2013-03-01 2013-02-27 6.795 2,000,483 -4,733 1.24% 13,592,961
2013-02-28 2013-02-26 6.795 2,005,216 -3,944 1.24% 13,625,121
2013-02-22 2013-02-20 6.744 2,009,160 +11,832 1.24% 13,550,040
2013-02-20 2013-02-18 6.846 1,997,328 +8,678 1.23% 13,672,803
2013-02-19 2013-02-15 6.693 1,988,650 -6,311 1.23% 13,310,878
2013-02-18 2013-02-14 6.820 1,994,961 -4,733 1.23% 13,606,020
2013-02-15 2013-02-08 6.719 1,999,694 +3,944 1.24% 13,435,500
2013-02-14 2013-02-07 6.744 1,995,750 +40,231 1.23% 13,459,601
2013-02-08 2013-02-06 6.541 1,955,519 +3,944 1.21% 12,791,638
2013-02-07 2013-02-05 6.415 1,951,575 -7,889 1.21% 12,518,439
2013-02-06 2013-02-04 6.389 1,959,464 +3,945 1.21% 12,519,363
2013-02-05 2013-02-01 6.364 1,955,519 -3,945 1.21% 12,444,578
2013-02-04 2013-01-31 6.465 1,959,464 -1,577 1.21% 12,668,403
2013-01-31 2013-01-29 6.440 1,961,041 -15,777 1.21% 12,628,879
2013-01-30 2013-01-28 6.617 1,976,818 +7,888 1.22% 13,081,321
2013-01-29 2013-01-25 6.617 1,968,930 -2,366 1.22% 13,029,123
2013-01-28 2013-01-24 6.693 1,971,296 +7,888 1.22% 13,194,720
2013-01-25 2013-01-23 6.567 1,963,408 +3,944 1.21% 12,893,022
2013-01-24 2013-01-22 6.516 1,959,464 -17,354 1.21% 12,767,763
2013-01-23 2013-01-21 6.592 1,976,818 +11,833 1.22% 13,031,201
2013-01-22 2013-01-18 6.592 1,964,985 -22,088 1.21% 12,953,198
2013-01-21 2013-01-17 6.541 1,987,073 -1,577 1.23% 12,998,042
2013-01-17 2013-01-15 6.744 1,988,650 -29,187 1.23% 13,411,718
2013-01-16 2013-01-14 6.744 2,017,837 +3,155 1.25% 13,608,559
2013-01-15 2013-01-11 6.820 2,014,682 -64,684 1.25% 13,740,521
2013-01-14 2013-01-10 6.846 2,079,366 -48,908 1.29% 14,234,398
2013-01-11 2013-01-09 6.896 2,128,274 +5,522 1.32% 14,677,120
2013-01-10 2013-01-08 6.820 2,122,752 +41,019 1.31% 14,477,579
2013-01-09 2013-01-07 6.871 2,081,733 -7,099 1.29% 14,303,382
2013-01-08 2013-01-04 6.744 2,088,832 -30,765 1.29% 14,087,358
2013-01-07 2013-01-03 6.820 2,119,597 -37,075 1.31% 14,456,061
2013-01-04 2013-01-02 6.820 2,156,672 +48,908 1.33% 14,708,920
2013-01-03 2012-12-31 6.998 2,107,764 -32,342 1.30% 14,749,438
2013-01-02 2012-12-27 7.124 2,140,106 -3,945 1.32% 15,247,057
2012-12-28 2012-12-24 7.251 2,144,051 -22,876 1.33% 15,546,963
2012-12-27 2012-12-20 7.124 2,166,927 -12,621 1.34% 15,438,141
2012-12-21 2012-12-19 7.074 2,179,548 -18,932 1.35% 15,417,539
2012-12-20 2012-12-18 7.074 2,198,480 +10,255 1.36% 15,551,459
2012-12-19 2012-12-17 7.074 2,188,225 +32,342 1.35% 15,478,918
2012-12-18 2012-12-14 6.846 2,155,883 +70,995 1.33% 14,758,199
2012-12-17 2012-12-13 6.643 2,084,888 -9,466 1.29% 13,849,319
2012-12-14 2012-12-12 6.592 2,094,354 -53,641 1.29% 13,805,999
2012-12-13 2012-12-11 6.592 2,147,995 -33,131 1.33% 14,159,601
2012-12-12 2012-12-10 6.719 2,181,126 +29,187 1.35% 14,654,501
2012-12-11 2012-12-07 7.028 2,151,939 -16,565 1.33% 15,123,285
2012-12-10 2012-12-06 7.496 2,168,504 +131,521 1.34% 16,255,680
2012-12-07 2012-12-05 7.548 2,036,983 -18,441 1.29% 15,375,804
2012-12-06 2012-12-04 7.470 2,055,424 -56,092 1.30% 15,354,502
2012-12-05 2012-12-03 7.548 2,111,516 -3,073 1.34% 15,938,403
2012-12-04 2012-11-30 7.522 2,114,589 -251,261 1.34% 15,906,559
2012-12-03 2012-11-29 7.574 2,365,850 -195,938 1.50% 17,919,778
2012-11-30 2012-11-28 8.017 2,561,788 +102,195 1.63% 20,537,441
2012-11-29 2012-11-27 8.225 2,459,593 +155,982 1.56% 20,230,320
2012-11-28 2012-11-26 7.809 2,303,611 +72,996 1.46% 17,987,998
2012-11-27 2012-11-23 7.470 2,230,615 -26,893 1.42% 16,663,220
2012-11-26 2012-11-22 7.288 2,257,508 -769 1.43% 16,452,798
2012-11-23 2012-11-21 7.210 2,258,277 +1,537 1.43% 16,282,062
2012-11-21 2012-11-19 6.872 2,256,740 -3,842 1.43% 15,507,360
2012-11-19 2012-11-15 6.976 2,260,582 -6,147 1.43% 15,769,121
2012-11-15 2012-11-13 7.054 2,266,729 -3,073 1.44% 15,989,000
2012-11-14 2012-11-12 7.262 2,269,802 -77,607 1.44% 16,483,317
2012-11-13 2012-11-09 7.288 2,347,409 +3,842 1.49% 17,107,999
2012-11-12 2012-11-08 7.288 2,343,567 +8,452 1.49% 17,079,999
2012-11-09 2012-11-07 7.262 2,335,115 -18,441 1.48% 16,957,620
2012-11-07 2012-11-05 7.002 2,353,556 -109,111 1.49% 16,478,939
2012-11-06 2012-11-02 6.273 2,462,667 -14,599 1.56% 15,448,103
2012-11-05 2012-11-01 6.377 2,477,266 -1,537 1.57% 15,797,601
2012-11-02 2012-10-31 6.247 2,478,803 +108,342 1.57% 15,484,803
2012-11-01 2012-10-30 6.221 2,370,461 +77,607 1.50% 14,746,303
2012-10-31 2012-10-29 5.961 2,292,854 +17,673 1.46% 13,666,720
2012-10-30 2012-10-26 5.570 2,275,181 +768 1.44% 12,673,079
2012-10-29 2012-10-25 5.726 2,274,413 -178,265 1.44% 13,024,001
2012-10-26 2012-10-24 6.039 2,452,678 -44,566 1.56% 14,810,883
2012-10-25 2012-10-22 6.169 2,497,244 +39,956 1.58% 15,405,002
2012-10-24 2012-10-19 6.221 2,457,288 -182,875 1.56% 15,286,441
2012-10-22 2012-10-18 6.065 2,640,163 -117,562 1.68% 16,011,761
2012-10-19 2012-10-17 5.830 2,757,725 +166,739 1.75% 16,078,717
2012-10-18 2012-10-16 5.310 2,590,986 +163,665 1.64% 13,757,758
2012-10-17 2012-10-15 4.893 2,427,321 -3,842 1.54% 11,877,840
2012-10-16 2012-10-12 4.815 2,431,163 +3,842 1.54% 11,706,801
2012-10-15 2012-10-11 4.815 2,427,321 -9,221 1.54% 11,688,300
2012-10-12 2012-10-10 4.945 2,436,542 +15,368 1.55% 12,049,802
2012-10-11 2012-10-09 4.867 2,421,174 +24,588 1.54% 11,784,741
2012-10-10 2012-10-08 4.555 2,396,586 -8,452 1.52% 10,916,502
2012-10-09 2012-10-05 4.581 2,405,038 -14,599 1.53% 11,017,601
2012-10-08 2012-10-04 4.659 2,419,637 +34,577 1.54% 11,273,420
2012-10-05 2012-10-03 4.399 2,385,060 +15,368 1.51% 10,491,521
2012-10-04 2012-09-28 4.425 2,369,692 +9,220 1.50% 10,485,599
2012-10-03 2012-09-27 4.295 2,360,472 +3,842 1.50% 10,137,602
2012-09-28 2012-09-26 4.321 2,356,630 +2,305 1.50% 10,182,441
2012-09-25 2012-09-21 4.165 2,354,325 +15,368 1.49% 9,804,802
2012-09-24 2012-09-20 4.165 2,338,957 -19,978 1.48% 9,740,800
2012-09-21 2012-09-19 4.113 2,358,935 -11,526 1.50% 9,701,201
2012-09-20 2012-09-18 4.139 2,370,461 -9,220 1.50% 9,810,302
2012-09-19 2012-09-17 4.139 2,379,681 -9,989 1.51% 9,848,459
2012-09-18 2012-09-14 4.165 2,389,670 -8,452 1.52% 9,951,999
2012-09-14 2012-09-12 4.165 2,398,122 -126,784 1.52% 9,987,198
2012-09-11 2012-09-07 4.087 2,524,906 -10,757 1.60% 10,318,042
2012-09-10 2012-09-06 4.060 2,535,663 -63,776 1.61% 10,296,001
2012-09-07 2012-09-05 3.930 2,599,439 -23,051 1.65% 10,216,661
2012-09-06 2012-09-04 3.956 2,622,490 -11,526 1.66% 10,375,520
2012-09-05 2012-09-03 3.774 2,634,016 -7,684 1.67% 9,941,201
2012-09-04 2012-08-31 3.670 2,641,700 -20,746 1.68% 9,695,161
2012-09-03 2012-08-30 3.540 2,662,446 -25,357 1.69% 9,424,800
2012-08-31 2012-08-29 3.462 2,687,803 +31,504 1.71% 9,304,681
2012-08-28 2012-08-24 3.514 2,656,299 -36,882 1.69% 9,333,900
2012-08-27 2012-08-23 3.566 2,693,181 -5,379 1.71% 9,603,699
2012-08-21 2012-08-17 3.488 2,698,560 -3,842 1.71% 9,412,160
2012-08-20 2012-08-16 3.514 2,702,402 -9,221 1.72% 9,495,900
2012-08-17 2012-08-15 3.540 2,711,623 +49,945 1.72% 9,598,882
2012-08-16 2012-08-14 3.488 2,661,678 -7,683 1.69% 9,283,521
2012-08-13 2012-08-09 3.488 2,669,361 +39,955 1.69% 9,310,318
2012-08-10 2012-08-08 3.384 2,629,406 +60,703 1.67% 8,897,201
2012-08-09 2012-08-07 3.514 2,568,703 -9,221 1.63% 9,026,099
2012-08-08 2012-08-06 4.544 2,577,924 +9,221 1.64% 11,713,877
2012-08-07 2012-08-03 4.486 2,568,703 +255,686 1.63% 11,524,231
2012-08-06 2012-08-02 4.400 2,313,017 +54,244 1.62% 10,177,561
2012-08-03 2012-08-01 4.486 2,258,773 +151,605 1.58% 10,133,761
2012-08-01 2012-07-30 4.314 2,107,168 +17,386 1.48% 9,090,000
2012-07-30 2012-07-26 4.314 2,089,782 +3,477 1.47% 9,015,000
2012-07-27 2012-07-25 4.314 2,086,305 +34,772 1.46% 9,000,000
2012-07-25 2012-07-23 4.285 2,051,533 -24,340 1.44% 8,790,999
2012-07-18 2012-07-16 4.371 2,075,873 +695 1.46% 9,074,398
2012-07-17 2012-07-13 4.256 2,075,178 +51,462 1.46% 8,832,640
2012-07-16 2012-07-12 4.228 2,023,716 -5,563 1.42% 8,555,401
2012-07-13 2012-07-11 4.314 2,029,279 +3,477 1.42% 8,753,999
2012-07-10 2012-07-06 4.458 2,025,802 -17,386 1.42% 9,030,300
2012-07-09 2012-07-05 4.371 2,043,188 -13,909 1.43% 8,931,520
2012-07-06 2012-07-04 4.429 2,057,097 -11,127 1.44% 9,110,642
2012-07-05 2012-07-03 4.458 2,068,224 -4,172 1.45% 9,219,402
2012-07-04 2012-06-29 4.429 2,072,396 -10,432 1.45% 9,178,399
2012-06-29 2012-06-27 4.544 2,082,828 -18,776 1.46% 9,464,201
2012-06-28 2012-06-26 4.458 2,101,604 -38,249 1.47% 9,368,198
2012-06-27 2012-06-25 4.544 2,139,853 +9,736 1.50% 9,723,318
2012-06-26 2012-06-22 4.745 2,130,117 +102,229 1.49% 10,107,899
2012-06-25 2012-06-21 4.458 2,027,888 +7,649 1.42% 9,039,598
2012-06-22 2012-06-20 3.796 2,020,239 +20,863 1.42% 7,669,202
2012-06-19 2012-06-15 3.509 1,999,376 +3,478 1.40% 7,015,002
2012-06-12 2012-06-08 3.279 1,995,898 -23,645 1.40% 6,543,599
2012-05-31 2012-05-29 3.250 2,019,543 -15,300 1.42% 6,563,040
2012-05-17 2012-05-15 3.307 2,034,843 -8,345 1.43% 6,729,801
2012-05-11 2012-05-09 3.451 2,043,188 +2,782 1.43% 7,051,200
2012-05-09 2012-05-07 3.307 2,040,406 -7,650 1.43% 6,748,199
2012-04-23 2012-04-19 3.250 2,048,056 -3,477 1.44% 6,655,700
2012-03-23 2012-03-21 3.020 2,051,533 -3,477 1.44% 6,195,000
2012-03-16 2012-03-14 3.221 2,055,010 -17,386 1.44% 6,619,199
2012-03-15 2012-03-13 3.192 2,072,396 -3,477 1.45% 6,615,599
2012-03-14 2012-03-12 3.163 2,075,873 -13,909 1.46% 6,566,999
2012-03-06 2012-03-02 3.163 2,089,782 +52,158 1.47% 6,611,000
2012-03-05 2012-03-01 3.163 2,037,624 +17,385 1.43% 6,445,999
2012-03-02 2012-02-29 3.163 2,020,239 -13,908 1.42% 6,391,001
2012-03-01 2012-02-28 3.048 2,034,147 -13,909 1.43% 6,200,999
2012-02-24 2012-02-22 3.163 2,048,056 +66,066 1.44% 6,479,000
2012-02-22 2012-02-20 2.962 1,981,990 -3,477 1.39% 5,871,001
2012-02-15 2012-02-13 2.991 1,985,467 +3,477 1.39% 5,938,401
2012-02-14 2012-02-10 2.962 1,981,990 +5,564 1.39% 5,871,001
2012-02-13 2012-02-09 2.847 1,976,426 -2,086 1.39% 5,627,160
2012-02-08 2012-02-06 2.761 1,978,512 +3,477 1.39% 5,462,399
2012-02-06 2012-02-02 2.790 1,975,035 +20,863 1.38% 5,509,599
2012-01-30 2012-01-26 2.703 1,954,172 +34,771 1.37% 5,282,799
2012-01-06 2012-01-04 2.617 1,919,401 -10,431 1.35% 5,023,201
2012-01-04 2011-12-30 2.675 1,929,832 +34,772 1.35% 5,161,500
2011-12-14 2011-12-12 2.588 1,895,060 -10,432 1.33% 4,904,999
2011-12-13 2011-12-09 2.588 1,905,492 -10,431 1.34% 4,932,001
2011-12-09 2011-12-07 2.706 1,915,923 -2,782 1.34% 5,185,034
2011-12-08 2011-12-06 2.617 1,918,705 +73,342 1.35% 5,021,380
2011-12-01 2011-11-29 2.528 1,845,363 -12,778 1.34% 4,664,799
2011-11-29 2011-11-25 2.498 1,858,141 -3,363 1.35% 4,641,840
2011-11-22 2011-11-18 2.587 1,861,504 +673 1.35% 4,816,321
2011-11-21 2011-11-17 2.617 1,860,831 -16,813 1.35% 4,869,920
2011-11-18 2011-11-16 2.677 1,877,644 +12,778 1.36% 5,025,600
2011-11-17 2011-11-15 2.677 1,864,866 +10,087 1.35% 4,991,400
2011-11-16 2011-11-14 2.766 1,854,779 -30,262 1.34% 5,129,881
2011-11-15 2011-11-11 2.468 1,885,041 +4,707 1.37% 4,652,979
2011-11-11 2011-11-09 2.736 1,880,334 -6,052 1.36% 5,144,640
2011-11-10 2011-11-08 2.736 1,886,386 -20,848 1.37% 5,161,199
2011-11-01 2011-10-28 2.736 1,907,234 +6,725 1.38% 5,218,239
2011-10-31 2011-10-27 2.796 1,900,509 -3,363 1.38% 5,312,880
2011-10-28 2011-10-26 2.528 1,903,872 -26,900 1.38% 4,812,701
2011-10-27 2011-10-25 2.528 1,930,772 -1,345 1.40% 4,880,700
2011-10-26 2011-10-24 2.498 1,932,117 +26,900 1.40% 4,826,640
2011-10-24 2011-10-20 2.468 1,905,217 +6,725 1.38% 4,702,781
2011-10-21 2011-10-19 2.528 1,898,492 +10,088 1.38% 4,799,101
2011-10-19 2011-10-17 2.677 1,888,404 +3,363 1.37% 5,054,400
2011-10-13 2011-10-11 2.558 1,885,041 -13,451 1.37% 4,821,159
2011-10-11 2011-10-07 2.587 1,898,492 -2,017 1.38% 4,912,021
2011-10-10 2011-10-06 2.528 1,900,509 -2,018 1.38% 4,804,200
2011-10-04 2011-09-30 2.528 1,902,527 -16,812 1.38% 4,809,301
2011-09-30 2011-09-27 2.528 1,919,339 +3,362 1.39% 4,851,799
2011-09-26 2011-09-22 2.677 1,915,977 -51,783 1.39% 5,128,200
2011-09-12 2011-09-08 2.885 1,967,760 +10,088 1.43% 5,676,440
2011-09-08 2011-09-06 2.825 1,957,672 +5,380 1.42% 5,530,899
2011-09-07 2011-09-05 2.885 1,952,292 +16,812 1.42% 5,631,819
2011-09-05 2011-09-01 2.944 1,935,480 -13,450 1.40% 5,698,441
2011-09-02 2011-08-31 2.974 1,948,930 +47,076 1.41% 5,796,001
2011-08-31 2011-08-29 2.944 1,901,854 -17,485 1.38% 5,599,440
2011-08-29 2011-08-25 2.944 1,919,339 -20,176 1.39% 5,650,919
2011-08-25 2011-08-23 2.974 1,939,515 +22,866 1.41% 5,768,001
2011-08-23 2011-08-19 2.974 1,916,649 -50,438 1.39% 5,699,999
2011-08-22 2011-08-18 3.093 1,967,087 +672 1.43% 6,083,999
2011-08-19 2011-08-17 3.212 1,966,415 -6,725 1.43% 6,315,840
2011-08-16 2011-08-12 3.271 1,973,140 +13,450 1.43% 6,454,800
2011-08-15 2011-08-11 3.271 1,959,690 +7,398 1.42% 6,410,800
2011-08-11 2011-08-09 3.271 1,952,292 +13,450 1.42% 6,386,599
2011-08-10 2011-08-08 3.694 1,938,842 -8,743 1.41% 7,162,484
2011-08-09 2011-08-05 3.756 1,947,585 +81,832 1.41% 7,315,703
2011-08-08 2011-08-04 3.849 1,865,753 +3,865 1.41% 7,182,078
2011-07-28 2011-07-26 3.880 1,861,888 +3,221 1.41% 7,225,000
2011-07-27 2011-07-25 3.818 1,858,667 +645 1.41% 7,097,101
2011-07-26 2011-07-22 3.943 1,858,022 +9,663 1.41% 7,325,358
2011-07-25 2011-07-21 3.943 1,848,359 +10,953 1.40% 7,287,261
2011-07-19 2011-07-15 4.098 1,837,406 +6,442 1.39% 7,529,279
2011-07-12 2011-07-08 4.191 1,830,964 +16,751 1.39% 7,673,401
2011-06-29 2011-06-27 3.912 1,814,213 +9,019 1.37% 7,096,319
2011-06-27 2011-06-23 3.912 1,805,194 +1,289 1.37% 7,061,041
2011-06-23 2011-06-21 4.098 1,803,905 +7,087 1.37% 7,391,999
2011-06-15 2011-06-13 4.346 1,796,818 +6,442 1.36% 7,809,198
2011-06-13 2011-06-09 4.439 1,790,376 -7,731 1.36% 7,947,940
2011-06-07 2011-06-02 4.657 1,798,107 +3,221 1.36% 8,373,000
2011-06-03 2011-06-01 4.657 1,794,886 -1,288 1.36% 8,358,001
2011-06-02 2011-05-31 4.781 1,796,174 +38,655 1.36% 8,587,039
2011-05-24 2011-05-20 4.657 1,757,519 +3,221 1.33% 8,183,999
2011-05-23 2011-05-19 4.812 1,754,298 +16,106 1.33% 8,441,301
2011-05-18 2011-05-16 4.750 1,738,192 +3,222 1.32% 8,255,882
2011-04-28 2011-04-26 4.905 1,734,970 +10,308 1.31% 8,509,879
2011-04-11 2011-04-07 4.905 1,724,662 -34,146 1.31% 8,459,319
2011-04-08 2011-04-06 4.967 1,758,808 +645 1.33% 8,736,002
2011-03-30 2011-03-28 4.719 1,758,163 +30,924 1.33% 8,296,158
2011-03-24 2011-03-22 4.998 1,727,239 -1,289 1.31% 8,632,819
2011-03-21 2011-03-17 4.967 1,728,528 -9,664 1.31% 8,585,601
2011-03-15 2011-03-11 5.060 1,738,192 -29,635 1.32% 8,795,482
2011-03-14 2011-03-10 4.998 1,767,827 -3,221 1.34% 8,835,679
2011-03-11 2011-03-09 5.060 1,771,048 -1,289 1.34% 8,961,738
2011-03-09 2011-03-07 5.029 1,772,337 -9,664 1.34% 8,913,240
2011-03-08 2011-03-04 4.998 1,782,001 -12,885 1.35% 8,906,522
2011-03-01 2011-02-25 4.719 1,794,886 -644 1.36% 8,469,441
2011-02-28 2011-02-24 4.812 1,795,530 -5,798 1.36% 8,639,700
2011-02-24 2011-02-22 4.781 1,801,328 -11,597 1.36% 8,611,679
2011-02-23 2011-02-21 4.905 1,812,925 -3,221 1.37% 8,892,241
2011-02-22 2011-02-18 4.936 1,816,146 -2,577 1.37% 8,964,420
2011-02-16 2011-02-14 5.029 1,818,723 -9,664 1.38% 9,146,520
2011-02-15 2011-02-11 5.029 1,828,387 +644 1.38% 9,195,121
2011-02-14 2011-02-10 4.967 1,827,743 +1,289 1.38% 9,078,402
2011-01-25 2011-01-21 5.122 1,826,454 -1,933 1.38% 9,355,500
2011-01-12 2011-01-10 5.277 1,828,387 -3,221 1.38% 9,649,201
2011-01-11 2011-01-07 5.215 1,831,608 -9,664 1.39% 9,552,480
2011-01-10 2011-01-06 5.308 1,841,272 -12,885 1.39% 9,774,361
2010-12-22 2010-12-20 5.060 1,854,157 -13,529 1.40% 9,382,281
2010-12-13 2010-12-09 4.967 1,867,686 -2,577 1.41% 9,276,799
2010-12-09 2010-12-07 5.342 1,870,263 +44,266 1.42% 9,990,541
2010-12-08 2010-12-06 5.310 1,825,997 +18,870 1.42% 9,696,022
2010-12-07 2010-12-03 5.310 1,807,127 -9,435 1.40% 9,595,823
2010-12-06 2010-12-02 5.246 1,816,562 +3,145 1.41% 9,530,402
2010-12-03 2010-12-01 5.342 1,813,417 +15,726 1.41% 9,686,882
2010-12-02 2010-11-30 5.246 1,797,691 +9,435 1.39% 9,431,398
2010-12-01 2010-11-29 5.342 1,788,256 -6,290 1.39% 9,552,478
2010-11-30 2010-11-26 5.310 1,794,546 +24,531 1.39% 9,529,018
2010-11-29 2010-11-25 5.310 1,770,015 -59,756 1.37% 9,398,758
2010-11-26 2010-11-24 5.723 1,829,771 -18,241 1.42% 10,472,402
2010-11-25 2010-11-23 5.660 1,848,012 -35,224 1.43% 10,459,282
2010-11-24 2010-11-22 5.596 1,883,236 +15,096 1.46% 10,538,880
2010-11-23 2010-11-19 5.469 1,868,140 +3,145 1.45% 10,216,801
2010-11-22 2010-11-18 5.437 1,864,995 -2,516 1.45% 10,140,301
2010-11-17 2010-11-15 5.405 1,867,511 -6,290 1.45% 10,094,601
2010-11-16 2010-11-12 5.405 1,873,801 +10,064 1.45% 10,128,601
2010-11-15 2010-11-11 5.533 1,863,737 -19,499 1.44% 10,311,241
2010-11-12 2010-11-10 5.564 1,883,236 +15,725 1.46% 10,479,000
2010-11-11 2010-11-09 5.596 1,867,511 -6,290 1.45% 10,450,881
2010-11-09 2010-11-05 5.564 1,873,801 -33,966 1.45% 10,426,501
2010-11-08 2010-11-04 5.596 1,907,767 -12,580 1.48% 10,676,160
2010-11-05 2010-11-03 5.628 1,920,347 -44,030 1.49% 10,807,619
2010-11-04 2010-11-02 5.596 1,964,377 -18,870 1.52% 10,992,958
2010-11-02 2010-10-29 5.501 1,983,247 -5,032 1.54% 10,909,378
2010-11-01 2010-10-28 5.596 1,988,279 -629 1.54% 11,126,717
2010-10-29 2010-10-27 5.246 1,988,908 +2,516 1.54% 10,434,598
2010-10-27 2010-10-25 5.405 1,986,392 +12,580 1.54% 10,737,198
2010-10-20 2010-10-18 5.692 1,973,812 -62,901 1.53% 11,234,038
2010-10-19 2010-10-15 5.692 2,036,713 -3,145 1.58% 11,592,042
2010-10-18 2010-10-14 5.437 2,039,858 -71,077 1.58% 11,091,061
2010-10-15 2010-10-13 5.310 2,110,935 -137,123 1.64% 11,209,039
2010-10-14 2010-10-12 5.151 2,248,058 -9,435 1.74% 11,579,761
2010-10-13 2010-10-11 5.056 2,257,493 -4,403 1.75% 11,413,021
2010-10-12 2010-10-08 5.024 2,261,896 -3,145 1.75% 11,363,360
2010-10-08 2010-10-06 4.897 2,265,041 +3,145 1.76% 11,091,080
2010-10-06 2010-10-04 4.960 2,261,896 +15,725 1.75% 11,219,520
2010-09-30 2010-09-28 4.897 2,246,171 +5,032 1.74% 10,998,681
2010-09-29 2010-09-27 4.897 2,241,139 -39,627 1.74% 10,974,041
2010-09-28 2010-09-24 4.897 2,280,766 +9,435 1.77% 11,168,080
2010-09-27 2010-09-22 4.897 2,271,331 -22,015 1.76% 11,121,880
2010-09-22 2010-09-20 4.738 2,293,346 -629 1.78% 10,865,080
2010-09-16 2010-09-14 4.769 2,293,975 -24,531 1.78% 10,941,000
2010-09-15 2010-09-13 4.642 2,318,506 +1,258 1.80% 10,763,119
2010-09-10 2010-09-08 4.706 2,317,248 +3,145 1.80% 10,904,639
2010-09-06 2010-09-02 4.738 2,314,103 +1,258 1.79% 10,963,419
2010-09-02 2010-08-31 4.738 2,312,845 +3,145 1.79% 10,957,459
2010-09-01 2010-08-30 4.706 2,309,700 -9,435 1.79% 10,869,119
2010-08-25 2010-08-23 4.515 2,319,135 +15,725 1.80% 10,471,079
2010-08-24 2010-08-20 4.579 2,303,410 +15,725 1.79% 10,546,559
2010-08-20 2010-08-18 4.547 2,287,685 +22,015 1.77% 10,401,820
2010-08-19 2010-08-17 4.579 2,265,670 +15,725 1.76% 10,373,760
2010-08-17 2010-08-13 4.674 2,249,945 -3,774 1.74% 10,516,381
2010-08-16 2010-08-12 4.642 2,253,719 -6,290 1.75% 10,462,361
2010-08-13 2010-08-11 4.706 2,260,009 -15,725 1.75% 10,635,280
2010-08-10 2010-08-06 4.738 2,275,734 -36,482 1.76% 10,781,640
2010-08-09 2010-08-05 4.769 2,312,216 -10,693 1.79% 11,027,999
2010-08-06 2010-08-04 4.801 2,322,909 -3,145 1.80% 11,152,859
2010-08-05 2010-08-03 4.801 2,326,054 +629 1.80% 11,167,959
2010-08-04 2010-08-02 4.801 2,325,425 +21,386 1.80% 11,164,939
2010-08-03 2010-07-30 5.292 2,304,039 +34,595 1.79% 12,192,417
2010-08-02 2010-07-29 5.191 2,269,444 +123,866 1.76% 11,781,323
2010-07-30 2010-07-28 5.225 2,145,578 +2,986 1.75% 11,210,160
2010-07-29 2010-07-27 5.191 2,142,592 -17,915 1.75% 11,122,798
2010-07-28 2010-07-26 5.225 2,160,507 +1,792 1.76% 11,288,160
2010-07-27 2010-07-23 5.057 2,158,715 -8,958 1.76% 10,917,298
2010-07-26 2010-07-22 5.024 2,167,673 +53,744 1.77% 10,890,001
2010-07-23 2010-07-21 5.057 2,113,929 +5,972 1.73% 10,690,801
2010-07-22 2010-07-20 5.057 2,107,957 -1,195 1.72% 10,660,598
2010-07-20 2010-07-16 5.124 2,109,152 -2,985 1.72% 10,807,922
2010-07-16 2010-07-14 5.124 2,112,137 -17,915 1.73% 10,823,218
2010-07-15 2010-07-13 5.091 2,130,052 -2,986 1.74% 10,843,680
2010-07-14 2010-07-12 5.057 2,133,038 +19,706 1.74% 10,787,441
2010-07-13 2010-07-09 5.057 2,113,332 -14,929 1.73% 10,687,782
2010-07-12 2010-07-08 5.057 2,128,261 -20,900 1.74% 10,763,282
2010-07-07 2010-07-05 4.957 2,149,161 +29,858 1.76% 10,653,040
2010-07-05 2010-06-30 5.124 2,119,303 +17,914 1.73% 10,859,939
2010-07-02 2010-06-29 4.957 2,101,389 +11,944 1.72% 10,416,242
2010-06-30 2010-06-28 5.057 2,089,445 -8,958 1.71% 10,566,978
2010-06-29 2010-06-25 5.091 2,098,403 +1,194 1.71% 10,682,561
2010-06-28 2010-06-24 4.990 2,097,209 +22,095 1.71% 10,465,762
2010-06-25 2010-06-23 5.191 2,075,114 +2,986 1.69% 10,772,501
2010-06-24 2010-06-22 5.225 2,072,128 +5,972 1.69% 10,826,400
2010-06-23 2010-06-21 5.158 2,066,156 +12,540 1.69% 10,656,798
2010-06-18 2010-06-15 5.024 2,053,616 +8,957 1.68% 10,316,999
2010-06-15 2010-06-11 5.091 2,044,659 +2,986 1.67% 10,408,961
2010-06-14 2010-06-10 4.923 2,041,673 +23,886 1.67% 10,051,860
2010-06-11 2010-06-09 4.923 2,017,787 -26,872 1.65% 9,934,261
2010-06-10 2010-06-08 4.923 2,044,659 -22,095 1.67% 10,066,561
2010-06-07 2010-06-03 5.091 2,066,754 -7,763 1.69% 10,521,442
2010-05-31 2010-05-27 5.024 2,074,517 -10,748 1.69% 10,422,002
2010-05-28 2010-05-26 5.024 2,085,265 +29,857 1.70% 10,475,998
2010-05-27 2010-05-25 5.024 2,055,408 -23,289 1.68% 10,326,002
2010-05-26 2010-05-24 5.258 2,078,697 -10,151 1.70% 10,930,342
2010-05-25 2010-05-20 5.091 2,088,848 -55,536 1.71% 10,633,918
2010-05-24 2010-05-19 5.124 2,144,384 -23,289 1.75% 10,988,461
2010-05-17 2010-05-13 5.359 2,167,673 +2,986 1.77% 11,616,001
2010-05-14 2010-05-12 5.325 2,164,687 +597 1.77% 11,527,500
2010-05-13 2010-05-11 5.459 2,164,090 +59,716 1.77% 11,814,241
2010-05-07 2010-05-05 5.526 2,104,374 -56,730 1.72% 11,629,198
2010-05-06 2010-05-04 5.526 2,161,104 -4,180 1.77% 11,942,699
2010-05-05 2010-05-03 5.526 2,165,284 -28,066 1.77% 11,965,799
2010-04-30 2010-04-28 5.526 2,193,350 -13,735 1.79% 12,120,897
2010-04-27 2010-04-23 5.560 2,207,085 +2,986 1.80% 12,270,720
2010-04-26 2010-04-22 5.627 2,204,099 -8,958 1.80% 12,401,759
2010-04-23 2010-04-21 5.627 2,213,057 +2,986 1.81% 12,452,162
2010-04-22 2010-04-20 5.660 2,210,071 -2,388 1.81% 12,509,381
2010-04-21 2010-04-19 5.627 2,212,459 -8,958 1.81% 12,448,798
2010-04-20 2010-04-16 5.694 2,221,417 -32,843 1.81% 12,648,001
2010-04-19 2010-04-15 5.861 2,254,260 -5,972 1.84% 13,212,498
2010-04-16 2010-04-14 5.761 2,260,232 +29,858 1.85% 13,020,401
2010-04-15 2010-04-13 5.694 2,230,374 -11,943 1.82% 12,699,000
2010-04-14 2010-04-12 5.526 2,242,317 -32,844 1.83% 12,391,499
2010-04-12 2010-04-08 5.426 2,275,161 -20,900 1.86% 12,344,402
2010-04-08 2010-04-01 5.593 2,296,061 +20,900 1.89% 12,842,299
2010-04-07 2010-03-31 5.426 2,275,161 +29,261 1.88% 12,344,402
2010-04-01 2010-03-30 5.526 2,245,900 -32,844 1.85% 12,411,299
2010-03-31 2010-03-29 5.493 2,278,744 +14,929 1.88% 12,516,482
2010-03-30 2010-03-26 5.560 2,263,815 +4,180 1.88% 12,586,121
2010-03-29 2010-03-25 5.560 2,259,635 +1,792 1.88% 12,562,882
2010-03-25 2010-03-23 5.526 2,257,843 -5,972 1.89% 12,477,299
2010-03-24 2010-03-22 5.560 2,263,815 +13,735 1.90% 12,586,121
2010-03-22 2010-03-18 5.526 2,250,080 +17,914 1.89% 12,434,399
2010-03-18 2010-03-16 5.526 2,232,166 -1,791 1.87% 12,335,403
2010-03-16 2010-03-12 5.694 2,233,957 -44,787 1.87% 12,719,400
2010-03-15 2010-03-11 5.660 2,278,744 +4,778 1.91% 12,898,082
2010-03-12 2010-03-10 5.627 2,273,966 +12,540 1.91% 12,794,878
2010-03-11 2010-03-09 5.761 2,261,426 +51,355 1.90% 13,027,279
2010-03-10 2010-03-08 5.794 2,210,071 +29,858 1.85% 12,805,461
2010-03-05 2010-03-03 5.761 2,180,213 +5,374 1.83% 12,559,440
2010-03-04 2010-03-02 5.861 2,174,839 -6,568 1.82% 12,747,002
2010-03-03 2010-03-01 5.660 2,181,407 -41,801 1.83% 12,347,138
2010-03-01 2010-02-25 5.292 2,223,208 +17,914 1.87% 11,764,679
2010-02-26 2010-02-24 5.258 2,205,294 -2,985 1.85% 11,596,022
2010-02-25 2010-02-23 5.258 2,208,279 +26,872 1.85% 11,611,718
2010-02-24 2010-02-22 5.225 2,181,407 -598 1.83% 11,397,358
2010-02-23 2010-02-19 5.225 2,182,005 +14,929 1.83% 11,400,482
2010-02-22 2010-02-18 5.258 2,167,076 +29,858 1.82% 11,395,062
2010-02-19 2010-02-17 5.258 2,137,218 +5,972 1.79% 11,238,061
2010-02-18 2010-02-12 5.258 2,131,246 +29,857 1.79% 11,206,658
2010-02-17 2010-02-11 5.258 2,101,389 -2,985 1.76% 11,049,662
2010-02-12 2010-02-10 5.258 2,104,374 -2,986 1.77% 11,065,358
2010-02-11 2010-02-09 5.158 2,107,360 -5,972 1.77% 10,869,319
2010-02-10 2010-02-08 5.258 2,113,332 -2,985 1.77% 11,112,462
2010-02-09 2010-02-05 5.258 2,116,317 +26,872 1.78% 11,128,158
2010-02-05 2010-02-03 5.359 2,089,445 -2,986 1.75% 11,196,797
2010-02-04 2010-02-02 5.325 2,092,431 -14,929 1.76% 11,142,719
2010-02-03 2010-02-01 5.258 2,107,360 +14,929 1.77% 11,081,059
2010-02-02 2010-01-29 5.258 2,092,431 +2,986 1.76% 11,002,559
2010-02-01 2010-01-28 5.191 2,089,445 +17,914 1.75% 10,846,897
2010-01-29 2010-01-27 5.191 2,071,531 +17,915 1.74% 10,753,901
2010-01-28 2010-01-26 5.191 2,053,616 -1,194 1.72% 10,660,899
2010-01-27 2010-01-25 5.258 2,054,810 -1,195 1.72% 10,804,737
2010-01-26 2010-01-22 5.359 2,056,005 +20,901 1.72% 11,017,601
2010-01-25 2010-01-21 5.426 2,035,104 -10,152 1.71% 11,041,918
2010-01-22 2010-01-20 5.493 2,045,256 +18,512 1.72% 11,234,000
2010-01-21 2010-01-19 5.627 2,026,744 -1,195 1.70% 11,403,839
2010-01-20 2010-01-18 5.660 2,027,939 +49,564 1.70% 11,478,483
2010-01-19 2010-01-15 5.627 1,978,375 +41,204 1.66% 11,131,682
2010-01-18 2010-01-14 5.225 1,937,171 +42,995 1.63% 10,121,280
2010-01-15 2010-01-13 5.258 1,894,176 +28,066 1.59% 9,960,081
2010-01-14 2010-01-12 5.258 1,866,110 +25,081 1.57% 9,812,503
2010-01-13 2010-01-11 5.292 1,841,029 +38,815 1.54% 9,742,280
2010-01-11 2010-01-07 5.225 1,802,214 -597 1.51% 9,416,160
2010-01-08 2010-01-06 5.158 1,802,811 -1,194 1.51% 9,298,520
2010-01-07 2010-01-05 5.158 1,804,005 +19,109 1.51% 9,304,678
2009-12-23 2009-12-21 4.957 1,784,896 +10,151 1.50% 8,847,438
2009-12-17 2009-12-15 5.258 1,774,745 -8,957 1.49% 9,332,081
2009-12-14 2009-12-10 5.258 1,783,702 -18,512 1.50% 9,379,179
2009-12-11 2009-12-09 5.496 1,802,214 +19,706 1.51% 9,905,231
2009-12-10 2009-12-08 5.530 1,782,508 +45,727 1.50% 9,858,155
2009-12-09 2009-12-07 5.599 1,736,781 +4,076 1.49% 9,724,582
2009-12-08 2009-12-04 5.530 1,732,705 +4,658 1.49% 9,582,720
2009-12-07 2009-12-03 5.496 1,728,047 +1,164 1.49% 9,497,599
2009-12-04 2009-12-02 5.530 1,726,883 +12,809 1.49% 9,550,521
2009-12-03 2009-12-01 5.496 1,714,074 -13,973 1.47% 9,420,801
2009-12-02 2009-11-30 5.393 1,728,047 +2,911 1.49% 9,319,519
2009-12-01 2009-11-27 5.290 1,725,136 +2,911 1.48% 9,126,039
2009-11-30 2009-11-26 5.462 1,722,225 +29,111 1.48% 9,406,440
2009-11-27 2009-11-25 5.668 1,693,114 -24,453 1.46% 9,596,402
2009-11-26 2009-11-24 5.462 1,717,567 +7,569 1.48% 9,380,999
2009-11-25 2009-11-23 5.427 1,709,998 +2,911 1.47% 9,280,919
2009-11-23 2009-11-19 5.427 1,707,087 +12,809 1.47% 9,265,119
2009-11-18 2009-11-16 5.393 1,694,278 -2,911 1.46% 9,137,399
2009-11-17 2009-11-13 5.324 1,697,189 -2,911 1.46% 9,036,499
2009-11-13 2009-11-11 5.324 1,700,100 +2,911 1.46% 9,051,998
2009-11-12 2009-11-10 5.427 1,697,189 +582 1.46% 9,211,399
2009-11-11 2009-11-09 5.462 1,696,607 +2,329 1.46% 9,266,520
2009-11-10 2009-11-06 5.462 1,694,278 -582 1.46% 9,253,799
2009-11-09 2009-11-05 5.496 1,694,860 +4,075 1.46% 9,315,198
2009-11-05 2009-11-03 5.496 1,690,785 -8,733 1.45% 9,292,801
2009-11-04 2009-11-02 5.324 1,699,518 +1,747 1.46% 9,048,899
2009-10-30 2009-10-28 5.118 1,697,771 +2,911 1.46% 8,689,677
2009-10-29 2009-10-27 5.118 1,694,860 -2,911 1.46% 8,674,778
2009-10-28 2009-10-23 5.153 1,697,771 +17,466 1.46% 8,747,997
2009-10-27 2009-10-22 5.256 1,680,305 -29,111 1.45% 8,831,161
2009-10-23 2009-10-21 5.187 1,709,416 +8,733 1.47% 8,866,720
2009-10-22 2009-10-20 5.256 1,700,683 +2,912 1.46% 8,938,262
2009-10-21 2009-10-19 5.290 1,697,771 -47,161 1.46% 8,981,277
2009-10-20 2009-10-16 5.702 1,744,932 +1,165 1.50% 9,950,041
2009-10-19 2009-10-15 5.634 1,743,767 +8,151 1.50% 9,823,598
2009-10-16 2009-10-14 5.565 1,735,616 -1,747 1.49% 9,658,439
2009-10-15 2009-10-13 5.599 1,737,363 -14,556 1.50% 9,727,841
2009-10-14 2009-10-12 5.496 1,751,919 +2,912 1.51% 9,628,803
2009-10-13 2009-10-09 5.427 1,749,007 +8,733 1.51% 9,492,638
2009-10-12 2009-10-08 5.496 1,740,274 -2,911 1.50% 9,564,800
2009-10-09 2009-10-07 5.462 1,743,185 -1,165 1.50% 9,520,919
2009-10-08 2009-10-06 5.496 1,744,350 -1,164 1.50% 9,587,202
2009-10-07 2009-10-05 5.496 1,745,514 +12,227 1.50% 9,593,600
2009-10-06 2009-10-02 5.496 1,733,287 -13,391 1.49% 9,526,398
2009-10-05 2009-09-30 5.565 1,746,678 -2,912 1.50% 9,719,997
2009-09-29 2009-09-25 5.530 1,749,590 +2,912 1.51% 9,676,102
2009-09-28 2009-09-24 5.565 1,746,678 +15,137 1.50% 9,719,997
2009-09-22 2009-09-18 5.599 1,731,541 -4,657 1.49% 9,695,242
2009-09-15 2009-09-11 5.427 1,736,198 +18,049 1.49% 9,423,118
2009-09-10 2009-09-08 5.565 1,718,149 -2,912 1.48% 9,561,238
2009-09-07 2009-09-03 5.496 1,721,061 +6,405 1.48% 9,459,202
2009-09-02 2009-08-31 5.496 1,714,656 -9,316 1.48% 9,424,000
2009-09-01 2009-08-28 5.702 1,723,972 +11,063 1.48% 9,830,522
2009-08-31 2009-08-27 5.634 1,712,909 -4,658 1.47% 9,649,758
2009-08-28 2009-08-26 5.634 1,717,567 -11,645 1.48% 9,675,999
2009-08-27 2009-08-25 5.634 1,729,212 -5,822 1.49% 9,741,602
2009-08-25 2009-08-21 5.565 1,735,034 +4,658 1.49% 9,655,200
2009-08-24 2009-08-20 5.496 1,730,376 -2,329 1.49% 9,510,399
2009-08-20 2009-08-18 5.668 1,732,705 +8,733 1.49% 9,820,800
2009-08-18 2009-08-14 5.908 1,723,972 -8,151 1.48% 10,185,842
2009-08-17 2009-08-13 5.874 1,732,123 -582 1.49% 10,174,501
2009-08-14 2009-08-12 6.011 1,732,705 -1,165 1.49% 10,416,000
2009-08-13 2009-08-11 5.840 1,733,870 +8,734 1.49% 10,125,203
2009-08-12 2009-08-10 5.908 1,725,136 +2,911 1.48% 10,192,719
2009-08-11 2009-08-07 5.771 1,722,225 +8,151 1.48% 9,938,880
2009-08-10 2009-08-06 5.943 1,714,074 +1,747 1.47% 10,186,241
2009-08-07 2009-08-05 6.011 1,712,327 -15,720 1.47% 10,293,499
2009-08-06 2009-08-04 6.321 1,728,047 +8,151 1.49% 10,922,238
2009-08-05 2009-08-03 6.252 1,719,896 -18,631 1.48% 10,752,559
2009-08-04 2009-07-31 7.091 1,738,527 -6,405 1.50% 12,328,048
2009-08-03 2009-07-30 7.055 1,744,932 +120,279 1.50% 12,310,657
2009-07-31 2009-07-29 6.911 1,624,653 +8,890 1.46% 11,228,158
2009-07-30 2009-07-28 6.983 1,615,763 +15,002 1.46% 11,283,038
2009-07-29 2009-07-27 6.587 1,600,761 +38,894 1.44% 10,544,457
2009-07-28 2009-07-24 6.155 1,561,867 -17,781 1.41% 9,613,617
2009-07-27 2009-07-23 6.011 1,579,648 -8,334 1.42% 9,495,623
2009-07-24 2009-07-22 6.011 1,587,982 -556 1.43% 9,545,720
2009-07-23 2009-07-21 6.011 1,588,538 +19,447 1.43% 9,549,062
2009-07-22 2009-07-20 6.011 1,569,091 +17,225 1.41% 9,432,162
2009-07-21 2009-07-17 5.939 1,551,866 +3,889 1.40% 9,216,899
2009-07-20 2009-07-16 5.903 1,547,977 -31,115 1.40% 9,138,081
2009-07-17 2009-07-15 5.867 1,579,092 +8,334 1.42% 9,264,920
2009-07-16 2009-07-14 5.723 1,570,758 +2,779 1.42% 8,989,863
2009-07-15 2009-07-13 5.723 1,567,979 +8,334 1.41% 8,973,958
2009-07-13 2009-07-09 5.687 1,559,645 -2,778 1.41% 8,870,120
2009-07-10 2009-07-08 5.687 1,562,423 +10,001 1.41% 8,885,919
2009-07-08 2009-07-06 5.579 1,552,422 +38,894 1.40% 8,661,401
2009-07-07 2009-07-03 5.759 1,513,528 +3,334 1.36% 8,716,800
2009-07-06 2009-07-02 5.723 1,510,194 +2,778 1.36% 8,643,239
2009-07-03 2009-06-30 5.723 1,507,416 -15,558 1.36% 8,627,340
2009-07-02 2009-06-29 5.759 1,522,974 +7,224 1.37% 8,771,202
2009-06-30 2009-06-26 5.867 1,515,750 +10,001 1.37% 8,893,277
2009-06-29 2009-06-25 5.975 1,505,749 -25,559 1.36% 8,997,199
2009-06-26 2009-06-24 5.399 1,531,308 -20,003 1.38% 8,268,000
2009-06-25 2009-06-23 5.399 1,551,311 -11,112 1.40% 8,376,002
2009-06-24 2009-06-22 5.507 1,562,423 -2,778 1.41% 8,604,719
2009-06-23 2009-06-19 5.579 1,565,201 +61,119 1.41% 8,732,699
2009-06-22 2009-06-18 5.543 1,504,082 +22,780 1.36% 8,337,558
2009-06-18 2009-06-16 5.291 1,481,302 -8,334 1.34% 7,838,042
2009-06-17 2009-06-15 5.327 1,489,636 +50,562 1.34% 7,935,760
2009-06-16 2009-06-12 5.327 1,439,074 +1,667 1.30% 7,666,400
2009-06-15 2009-06-11 5.399 1,437,407 +2,778 1.30% 7,761,000
2009-06-12 2009-06-10 5.399 1,434,629 -2,778 1.29% 7,746,000
2009-06-11 2009-06-09 5.399 1,437,407 +5,556 1.30% 7,761,000
2009-06-10 2009-06-08 5.399 1,431,851 +8,335 1.29% 7,731,001
2009-06-09 2009-06-05 5.399 1,423,516 -1,112 1.28% 7,685,998
2009-06-08 2009-06-04 5.291 1,424,628 -2,778 1.28% 7,538,162
2009-06-05 2009-06-03 5.399 1,427,406 +9,446 1.29% 7,707,001
2009-06-03 2009-06-01 5.363 1,417,960 +2,778 1.28% 7,604,959
2009-06-02 2009-05-29 5.507 1,415,182 +15,558 1.28% 7,793,820
2009-06-01 2009-05-27 5.219 1,399,624 +11,668 1.26% 7,305,098
2009-05-29 2009-05-26 5.147 1,387,956 -556 1.25% 7,144,279
2009-05-27 2009-05-25 5.111 1,388,512 -19,447 1.25% 7,097,161
2009-05-26 2009-05-22 5.111 1,407,959 +1,667 1.27% 7,196,561
2009-05-25 2009-05-21 5.435 1,406,292 +5,556 1.27% 7,643,620
2009-05-22 2009-05-20 5.399 1,400,736 +11,113 1.26% 7,563,002
2009-05-20 2009-05-18 5.687 1,389,623 +2,778 1.25% 7,903,159
2009-05-19 2009-05-15 5.867 1,386,845 -2,223 1.25% 8,136,960
2009-05-18 2009-05-14 5.795 1,389,068 -26,670 1.25% 8,050,003
2009-05-15 2009-05-13 5.579 1,415,738 -13,335 1.28% 7,898,802
2009-05-14 2009-05-12 5.111 1,429,073 -8,334 1.29% 7,304,482
2009-05-12 2009-05-08 5.111 1,437,407 -5,556 1.30% 7,347,080
2009-05-11 2009-05-07 4.751 1,442,963 +8,334 1.30% 6,856,078
2009-05-08 2009-05-06 4.715 1,434,629 -27,781 1.29% 6,764,840
2009-05-06 2009-05-04 4.535 1,462,410 -3,890 1.32% 6,632,639
2009-04-30 2009-04-28 4.391 1,466,300 -5,556 1.32% 6,439,162
2009-04-29 2009-04-27 4.499 1,471,856 +5,001 1.33% 6,622,500
2009-04-27 2009-04-23 4.823 1,466,855 -87,789 1.32% 7,075,199
2009-04-24 2009-04-22 4.751 1,554,644 +13,890 1.40% 7,386,718
2009-04-23 2009-04-21 4.679 1,540,754 -25,003 1.39% 7,209,802
2009-04-17 2009-04-15 4.427 1,565,757 -4,445 1.41% 6,932,280
2009-04-16 2009-04-14 4.355 1,570,202 +3,889 1.42% 6,838,920
2009-04-15 2009-04-09 4.067 1,566,313 -1,111 1.41% 6,370,942
2009-04-08 2009-04-06 4.031 1,567,424 +8,890 1.41% 6,319,041
2009-04-07 2009-04-03 3.888 1,558,534 -2,222 1.41% 6,058,801
2009-04-02 2009-03-31 4.031 1,560,756 -2,778 1.41% 6,292,159
2009-03-31 2009-03-27 4.175 1,563,534 +555 1.41% 6,528,478
2009-03-30 2009-03-26 4.247 1,562,979 -1,111 1.41% 6,638,681
2009-03-26 2009-03-24 3.923 1,564,090 -556 1.41% 6,136,700
2009-03-24 2009-03-20 3.888 1,564,646 +2,779 1.41% 6,082,561
2009-03-17 2009-03-13 3.744 1,561,867 +1,111 1.41% 5,846,878
2009-03-16 2009-03-12 3.780 1,560,756 -1,111 1.41% 5,898,899
2009-03-12 2009-03-10 3.923 1,561,867 -4,446 1.41% 6,127,978
2009-03-04 2009-03-02 4.139 1,566,313 -555 1.41% 6,483,702
2009-02-26 2009-02-24 4.319 1,566,868 +1,667 1.41% 6,767,999
2009-02-17 2009-02-13 4.571 1,565,201 -16,669 1.41% 7,155,179
2009-02-12 2009-02-10 4.643 1,581,870 -1,667 1.43% 7,345,260
2009-02-09 2009-02-05 4.643 1,583,537 -5,556 1.43% 7,353,000
2009-02-04 2009-02-02 4.643 1,589,093 -38,338 1.43% 7,378,799
2009-01-30 2009-01-23 4.643 1,627,431 -556 1.47% 7,556,818
2009-01-29 2009-01-22 4.679 1,627,987 -3,890 1.47% 7,617,999
2009-01-23 2009-01-21 4.715 1,631,877 -312,818 1.47% 7,694,942
2009-01-22 2009-01-20 4.715 1,944,695 -15,557 1.75% 9,170,002
2009-01-19 2009-01-15 4.715 1,960,252 -1,111 1.77% 9,243,360
2009-01-14 2009-01-12 4.787 1,961,363 -2,223 1.77% 9,389,799
2009-01-12 2009-01-08 4.967 1,963,586 -20,558 1.77% 9,753,841
2009-01-08 2009-01-06 5.039 1,984,144 +7,779 1.79% 9,998,800
2009-01-07 2009-01-05 5.039 1,976,365 +555 1.78% 9,959,599
2009-01-06 2009-01-02 4.823 1,975,810 -2,222 1.78% 9,530,082
2009-01-05 2008-12-31 4.571 1,978,032 -5,001 1.78% 9,042,399
2009-01-02 2008-12-29 4.535 1,983,033 -6,667 1.79% 8,993,881
2008-12-30 2008-12-24 4.679 1,989,700 -30,560 1.79% 9,310,599
2008-12-23 2008-12-19 4.751 2,020,260 -16,669 1.82% 9,599,041
2008-12-22 2008-12-18 4.103 2,036,929 -5,556 1.84% 8,358,482
2008-12-19 2008-12-17 3.672 2,042,485 -16,669 1.84% 7,499,041
2008-12-17 2008-12-15 3.636 2,059,154 -5,556 1.86% 7,486,121
2008-12-16 2008-12-12 3.600 2,064,710 +5,556 1.86% 7,432,000
2008-12-15 2008-12-11 3.744 2,059,154 -20,558 1.86% 7,708,481
2008-12-12 2008-12-10 4.116 2,079,712 +19,447 1.88% 8,560,462
2008-12-11 2008-12-09 3.888 2,060,265 +124,430 1.86% 8,009,280
2008-12-10 2008-12-08 3.926 1,935,835 -17,317 1.85% 7,599,339
2008-12-09 2008-12-05 3.888 1,953,152 +8,396 1.86% 7,592,879
2008-12-08 2008-12-04 3.849 1,944,756 +14,693 1.86% 7,486,119
2008-12-05 2008-12-03 3.773 1,930,063 -7,871 1.84% 7,282,440
2008-12-04 2008-12-02 3.621 1,937,934 +10,495 1.85% 7,016,699
2008-12-03 2008-12-01 3.544 1,927,439 +7,346 1.84% 6,831,779
2008-12-02 2008-11-28 3.544 1,920,093 -14,168 1.83% 6,805,742
2008-12-01 2008-11-27 3.354 1,934,261 -6,297 1.85% 6,487,360
2008-11-28 2008-11-26 3.011 1,940,558 -12,594 1.85% 5,842,839
2008-11-26 2008-11-24 2.935 1,953,152 -18,367 1.86% 5,731,879
2008-11-21 2008-11-19 2.858 1,971,519 +7,347 1.88% 5,635,500
2008-11-20 2008-11-18 3.011 1,964,172 -2,099 1.88% 5,913,939
2008-11-19 2008-11-17 3.163 1,966,271 -3,149 1.88% 6,220,019
2008-11-18 2008-11-14 3.430 1,969,420 +39,882 1.88% 6,755,400
2008-11-17 2008-11-13 1.906 1,929,538 +26,238 1.84% 3,677,000
2008-11-14 2008-11-12 3.621 1,903,300 +20,465 1.82% 6,891,299
2008-11-10 2008-11-06 3.583 1,882,835 +13,119 1.80% 6,745,441
2008-11-07 2008-11-05 3.659 1,869,716 +17,842 1.79% 6,840,961
2008-11-06 2008-11-04 3.544 1,851,874 -2,624 1.77% 6,563,940
2008-11-05 2008-11-03 3.506 1,854,498 +7,872 1.77% 6,502,561
2008-11-04 2008-10-31 3.468 1,846,626 -525 1.76% 6,404,579
2008-11-03 2008-10-30 3.392 1,847,151 +3,148 1.76% 6,265,600
2008-10-31 2008-10-29 3.163 1,844,003 -6,821 1.76% 5,833,241
2008-10-29 2008-10-27 2.858 1,850,824 +13,119 1.77% 5,290,499
2008-10-28 2008-10-24 3.049 1,837,705 -3,674 1.75% 5,603,199
2008-10-27 2008-10-23 3.316 1,841,379 +3,149 1.76% 6,105,661
2008-10-24 2008-10-22 3.621 1,838,230 -6,297 1.76% 6,655,699
2008-10-22 2008-10-20 3.697 1,844,527 +5,247 1.76% 6,819,099
2008-10-21 2008-10-17 3.697 1,839,280 +2,624 1.76% 6,799,701
2008-10-14 2008-10-10 3.240 1,836,656 -3,148 1.75% 5,950,000
2008-10-13 2008-10-09 3.621 1,839,804 +12,594 1.76% 6,661,398
2008-10-10 2008-10-08 3.811 1,827,210 -7,872 1.74% 6,963,999
2008-10-09 2008-10-06 4.116 1,835,082 +12,070 1.75% 7,553,521
2008-10-08 2008-10-03 4.116 1,823,012 +1,049 1.74% 7,503,839
2008-10-06 2008-10-02 3.849 1,821,963 -34,634 1.74% 7,013,441
2008-10-03 2008-09-30 3.506 1,856,597 +26,238 1.77% 6,509,921
2008-10-02 2008-09-29 3.201 1,830,359 +16,268 1.75% 5,859,841
2008-09-30 2008-09-26 3.926 1,814,091 +64,545 1.73% 7,121,419
2008-09-29 2008-09-25 4.192 1,749,546 +92,358 1.67% 7,334,800
2008-09-26 2008-09-24 4.192 1,657,188 +15,742 1.58% 6,947,598
2008-09-25 2008-09-23 4.269 1,641,446 +9,971 1.57% 7,006,722
2008-09-24 2008-09-22 4.459 1,631,475 +6,822 1.56% 7,275,059
2008-09-22 2008-09-18 4.497 1,624,653 -7,872 1.55% 7,306,558
2008-09-19 2008-09-17 4.650 1,632,525 +7,347 1.56% 7,590,841
2008-09-18 2008-09-16 4.802 1,625,178 +9,970 1.55% 7,804,439
2008-09-17 2008-09-12 4.917 1,615,208 +7,872 1.54% 7,941,242
2008-09-16 2008-09-11 4.955 1,607,336 +22,040 1.53% 7,963,798
2008-09-12 2008-09-10 5.260 1,585,296 +17,317 1.51% 8,337,958
2008-09-09 2008-09-05 5.412 1,567,979 -1,575 1.50% 8,485,918
2008-09-08 2008-09-04 5.298 1,569,554 +7,872 1.50% 8,314,982
2008-09-04 2008-09-02 5.374 1,561,682 +1,049 1.49% 8,392,318
2008-09-02 2008-08-29 5.526 1,560,633 +10,495 1.49% 8,624,601
2008-08-29 2008-08-27 5.717 1,550,138 +1,050 1.48% 8,862,002
2008-08-27 2008-08-25 5.526 1,549,088 +3,673 1.48% 8,560,800
2008-08-21 2008-08-19 5.869 1,545,415 +5,248 1.48% 9,070,601
2008-08-20 2008-08-18 5.869 1,540,167 +6,297 1.47% 9,039,799
2008-08-14 2008-08-12 5.526 1,533,870 +12,069 1.46% 8,476,700
2008-08-13 2008-08-11 5.869 1,521,801 +3,149 1.45% 8,932,002
2008-08-11 2008-08-07 5.946 1,518,652 +5,772 1.45% 9,029,280
2008-08-08 2008-08-05 6.250 1,512,880 +11,020 1.44% 9,456,242
2008-08-04 2008-07-31 6.632 1,501,860 -7,871 1.43% 9,959,761
2008-07-30 2008-07-28 7.340 1,509,731 -1,574 1.44% 11,081,132
2008-07-29 2008-07-25 7.178 1,511,305 +90,477 1.44% 10,848,890
2008-07-28 2008-07-24 7.098 1,420,828 -496 1.44% 10,084,801
2008-07-25 2008-07-23 7.017 1,421,324 +4,464 1.44% 9,973,682
2008-07-23 2008-07-21 7.259 1,416,860 -2,480 1.43% 10,285,197
2008-07-22 2008-07-18 7.299 1,419,340 -17,357 1.43% 10,360,440
2008-07-21 2008-07-17 7.340 1,436,697 -496 1.45% 10,545,077
2008-07-18 2008-07-16 7.138 1,437,193 +1,487 1.45% 10,258,918
2008-07-17 2008-07-15 7.219 1,435,706 +3,968 1.45% 10,364,103
2008-07-16 2008-07-14 7.340 1,431,738 -38,186 1.45% 10,508,679
2008-07-15 2008-07-11 7.098 1,469,924 -9,919 1.49% 10,433,277
2008-07-10 2008-07-08 6.695 1,479,843 +11,902 1.50% 9,906,880
2008-07-09 2008-07-07 6.816 1,467,941 -12,398 1.48% 10,004,802
2008-07-07 2008-07-03 7.017 1,480,339 +19,341 1.50% 10,387,801
2008-07-04 2008-07-02 8.066 1,460,998 +4,959 1.48% 11,784,002
2008-06-27 2008-06-25 8.348 1,456,039 -6,942 1.47% 12,155,044
2008-06-26 2008-06-24 8.106 1,462,981 -10,911 1.48% 11,858,996
2008-06-25 2008-06-23 8.066 1,473,892 -2,479 1.49% 11,888,001
2008-06-24 2008-06-20 7.824 1,476,371 -20,829 1.49% 11,550,756
2008-06-19 2008-06-17 7.824 1,497,200 -5,951 1.51% 11,713,717
2008-06-18 2008-06-16 7.622 1,503,151 -6,943 1.52% 11,457,176
2008-06-13 2008-06-11 7.662 1,510,094 +991 1.53% 11,570,996
2008-06-10 2008-06-05 7.783 1,509,103 +12,399 1.52% 11,745,983
2008-06-06 2008-06-04 7.703 1,496,704 +7,438 1.51% 11,528,756
2008-06-04 2008-06-02 7.864 1,489,266 +1,488 1.50% 11,711,703
2008-06-03 2008-05-30 8.066 1,487,778 -7,935 1.50% 12,000,002
2008-05-29 2008-05-27 7.622 1,495,713 +29,260 1.58% 11,400,483
2008-05-28 2008-05-26 7.662 1,466,453 +12,894 1.55% 11,236,600
2008-05-27 2008-05-23 7.743 1,453,559 +9,919 1.54% 11,255,041
2008-05-26 2008-05-22 7.662 1,443,640 +42,153 1.53% 11,061,797
2008-05-23 2008-05-21 7.743 1,401,487 +68,438 1.48% 10,851,842
2008-05-22 2008-05-20 7.501 1,333,049 +18,845 1.41% 9,999,361
2008-05-21 2008-05-19 7.541 1,314,204 -5,951 1.39% 9,911,002
2008-05-20 2008-05-16 7.380 1,320,155 +11,902 1.40% 9,742,921
2008-05-19 2008-05-15 7.541 1,308,253 +6,943 1.38% 9,866,123
2008-05-16 2008-05-14 7.582 1,301,310 +61,991 1.38% 9,866,243
2008-05-15 2008-05-13 7.259 1,239,319 +31,739 1.31% 8,996,401
2008-05-14 2008-05-09 7.380 1,207,580 +15,374 1.28% 8,912,103
2008-05-13 2008-05-08 7.259 1,192,206 +9,919 1.26% 8,654,400
2008-05-09 2008-05-07 7.219 1,182,287 +2,975 1.25% 8,534,717
2008-05-08 2008-05-06 7.380 1,179,312 +63,479 1.25% 8,703,481
2008-05-07 2008-05-05 7.622 1,115,833 +4,959 1.18% 8,504,997
2008-05-06 2008-05-02 7.541 1,110,874 -496 1.18% 8,377,599
2008-05-05 2008-04-30 7.058 1,111,370 +24,796 1.18% 7,843,500
2008-05-02 2008-04-29 6.937 1,086,574 +26,780 1.15% 7,537,042
2008-04-30 2008-04-28 7.178 1,059,794 +8,431 1.12% 7,607,722
2008-04-29 2008-04-25 7.420 1,051,363 +15,374 1.11% 7,801,600
2008-04-28 2008-04-24 7.541 1,035,989 +1,983 1.10% 7,812,858
2008-04-25 2008-04-23 7.582 1,034,006 +4,960 1.09% 7,839,603
2008-04-23 2008-04-21 7.058 1,029,046 +77,364 1.09% 7,262,498
2008-04-22 2008-04-18 7.461 951,682 +992 1.01% 7,100,301
2008-04-18 2008-04-16 7.864 950,690 +8,431 1.01% 7,476,300
2008-04-15 2008-04-11 8.106 942,259 +2,479 1.00% 7,637,998
2008-04-10 2008-04-08 8.066 939,780 +496 0.99% 7,580,003
2008-04-09 2008-04-07 8.066 939,284 +992 0.99% 7,576,002
2008-04-07 2008-04-02 8.066 938,292 +496 0.99% 7,568,001
2008-04-02 2008-03-31 8.388 937,796 +992 0.99% 7,866,561
2008-03-31 2008-03-27 7.743 936,804 +992 0.99% 7,253,759
2008-03-26 2008-03-20 7.541 935,812 +4,959 0.99% 7,057,378
2008-03-25 2008-03-19 8.025 930,853 -496 0.98% 7,470,460
2008-03-20 2008-03-18 7.219 931,349 +16,366 0.99% 6,723,241
2008-03-19 2008-03-17 8.066 914,983 -496 0.97% 7,379,997
2008-03-18 2008-03-14 8.469 915,479 +11,406 0.97% 7,753,198
2008-03-14 2008-03-12 8.953 904,073 +4,959 0.96% 8,094,120
2008-03-13 2008-03-11 8.711 899,114 +2,976 0.95% 7,832,162
2008-03-10 2008-03-06 9.639 896,138 -4,463 0.95% 8,637,458
2008-03-07 2008-03-05 9.760 900,601 +2,975 0.95% 8,789,435
2008-03-05 2008-03-03 9.679 897,626 +9,919 0.95% 8,688,001
2008-02-25 2008-02-21 9.760 887,707 +5,951 0.94% 8,663,596
2008-02-20 2008-02-18 10.082 881,756 -14,878 0.93% 8,889,997
2008-02-18 2008-02-14 10.405 896,634 +8,431 0.95% 9,329,279
2008-02-12 2008-02-06 10.082 888,203 -8,431 0.94% 8,954,997
2008-02-11 2008-02-04 10.284 896,634 +992 0.95% 9,220,799
2008-02-05 2008-02-01 10.284 895,642 -12,894 0.95% 9,210,598
2008-02-04 2008-01-31 9.477 908,536 -2,480 0.96% 8,610,397
2008-01-31 2008-01-29 9.276 911,016 -4,463 0.96% 8,450,201
2008-01-30 2008-01-28 9.276 915,479 -19,341 0.97% 8,491,598
2008-01-29 2008-01-25 8.509 934,820 -22,813 0.99% 7,954,697
2008-01-28 2008-01-24 7.864 957,633 +8,927 1.01% 7,530,900
2008-01-25 2008-01-23 7.662 948,706 +53,560 1.00% 7,269,398
2008-01-24 2008-01-22 8.227 895,146 +14,877 0.95% 7,364,397
2008-01-23 2008-01-21 10.001 880,269 +2,480 0.93% 8,804,005
2008-01-22 2008-01-18 10.606 877,789 +12,894 0.93% 9,310,201
2008-01-21 2008-01-17 10.284 864,895 +9,919 0.92% 8,894,402
2008-01-18 2008-01-16 10.324 854,976 -2,480 0.90% 8,826,877
2008-01-17 2008-01-15 10.889 857,456 +10,415 0.91% 9,336,601
2008-01-16 2008-01-14 10.687 847,041 -10,911 0.90% 9,052,395
2008-01-15 2008-01-11 11.937 857,952 +3,968 0.91% 10,241,602
2008-01-14 2008-01-10 12.421 853,984 +13,885 0.90% 10,607,514
2008-01-11 2008-01-09 12.300 840,099 +7,439 0.89% 10,333,406
2008-01-10 2008-01-08 12.542 832,660 -991 0.88% 10,443,385
2008-01-09 2008-01-07 12.663 833,651 -992 0.88% 10,556,674
2008-01-08 2008-01-04 13.107 834,643 +3,471 0.88% 10,939,496
2008-01-07 2008-01-03 13.349 831,172 -2,479 0.88% 11,095,122
2008-01-03 2007-12-31 13.752 833,651 -7,935 0.88% 11,464,413
2008-01-02 2007-12-27 13.591 841,586 +3,967 0.89% 11,437,776
2007-12-28 2007-12-24 13.954 837,619 -5,951 0.89% 11,687,881
2007-12-21 2007-12-19 14.034 843,570 +4,959 0.89% 11,838,960
2007-12-20 2007-12-18 14.115 838,611 -4,959 0.89% 11,837,004
2007-12-19 2007-12-17 14.357 843,570 -992 0.89% 12,111,120
2007-12-18 2007-12-14 14.276 844,562 +5,455 0.89% 12,057,242
2007-12-17 2007-12-13 14.680 839,107 +24,301 0.89% 12,317,765
2007-12-14 2007-12-12 15.045 814,806 -18,845 0.86% 12,259,038
2007-12-13 2007-12-11 15.250 833,651 +4,478 0.88% 12,712,983
2007-12-12 2007-12-10 14.514 829,173 -5,381 0.89% 12,034,495
2007-12-11 2007-12-07 14.514 834,554 -3,425 0.90% 12,112,594
2007-12-10 2007-12-06 14.555 837,979 -9,783 0.90% 12,196,564
2007-12-07 2007-12-05 14.473 847,762 -10,273 0.91% 12,269,633
2007-12-05 2007-12-03 14.105 858,035 +11,251 0.92% 12,102,594
2007-12-04 2007-11-30 13.737 846,784 +19,078 0.91% 11,632,319
2007-12-03 2007-11-29 13.941 827,706 +1,957 0.89% 11,539,443
2007-11-30 2007-11-28 14.555 825,749 +16,632 0.89% 12,018,560
2007-11-29 2007-11-27 14.187 809,117 -7,337 0.87% 11,478,765
2007-11-28 2007-11-26 13.614 816,454 +9,294 0.88% 11,115,534
2007-11-27 2007-11-23 12.511 807,160 +84,140 0.87% 10,098,001
2007-11-23 2007-11-21 14.718 723,020 -14,186 0.78% 10,641,606
2007-11-21 2007-11-19 15.209 737,206 +2,935 0.79% 11,212,080
2007-11-20 2007-11-16 15.536 734,271 +6,360 0.79% 11,407,602
2007-11-19 2007-11-15 16.190 727,911 +7,827 0.78% 11,784,953
2007-11-16 2007-11-14 16.149 720,084 +5,381 0.77% 11,628,793
2007-11-15 2007-11-13 15.372 714,703 +14,186 0.77% 10,986,714
2007-11-14 2007-11-12 15.740 700,517 -22,503 0.75% 11,026,401
2007-11-13 2007-11-09 16.190 723,020 +27,884 0.78% 11,705,767
2007-11-12 2007-11-08 16.354 695,136 +2,446 0.75% 11,368,002
2007-11-09 2007-11-07 16.762 692,690 +10,762 0.74% 11,611,201
2007-11-08 2007-11-06 17.498 681,928 +2,446 0.73% 11,932,643
2007-11-07 2007-11-05 16.558 679,482 -9,294 0.73% 11,250,902
2007-11-06 2007-11-02 17.785 688,776 +1,956 0.74% 12,249,592
2007-11-05 2007-11-01 17.785 686,820 -1,467 0.74% 12,214,806
2007-11-02 2007-10-31 17.989 688,287 +489 0.74% 12,381,596
2007-11-01 2007-10-30 17.989 687,798 -4,892 0.74% 12,372,799
2007-10-31 2007-10-29 17.989 692,690 -2,935 0.74% 12,460,801
2007-10-30 2007-10-26 18.275 695,625 -5,870 0.75% 12,712,679
2007-10-29 2007-10-25 17.989 701,495 -6,360 0.75% 12,619,194
2007-10-26 2007-10-24 18.439 707,855 -9,784 0.76% 13,051,944
2007-10-25 2007-10-23 18.071 717,639 -11,740 0.77% 12,968,289
2007-10-24 2007-10-22 17.090 729,379 -8,805 0.78% 12,464,760
2007-10-23 2007-10-18 16.681 738,184 -2,936 0.79% 12,313,433
2007-10-22 2007-10-17 17.171 741,120 +15,654 0.79% 12,726,008
2007-10-18 2007-10-16 15.945 725,466 -39,624 0.78% 11,567,408
2007-10-17 2007-10-15 15.332 765,090 -10,273 0.82% 11,730,004
2007-10-16 2007-10-12 15.291 775,363 +4,403 0.83% 11,855,805
2007-10-15 2007-10-11 15.536 770,960 -72,400 0.83% 11,977,600
2007-10-12 2007-10-10 14.637 843,360 -8,316 0.90% 12,343,843
2007-10-11 2007-10-09 14.023 851,676 -17,122 0.91% 11,943,260
2007-10-10 2007-10-08 13.655 868,798 +4,892 0.93% 11,863,686
2007-10-09 2007-10-05 13.410 863,906 +7,338 0.93% 11,584,964
2007-10-08 2007-10-04 13.206 856,568 -1,467 0.92% 11,311,462
2007-10-05 2007-10-03 13.083 858,035 +4,402 0.92% 11,225,595
2007-10-04 2007-10-02 13.369 853,633 -11,251 0.92% 11,412,304
2007-10-02 2007-09-27 13.083 864,884 -8,316 0.93% 11,315,199
2007-09-28 2007-09-25 13.083 873,200 +2,446 0.94% 11,423,997
2007-09-27 2007-09-24 13.410 870,754 +32,286 0.93% 11,676,796
2007-09-25 2007-09-21 13.941 838,468 -12,719 0.90% 11,689,481
2007-09-24 2007-09-20 14.432 851,187 +3,914 0.91% 12,284,403
2007-09-21 2007-09-19 14.555 847,273 +4,892 0.91% 12,331,836
2007-09-20 2007-09-18 14.718 842,381 -13,698 0.90% 12,398,394
2007-09-19 2007-09-17 15.004 856,079 +3,914 0.92% 12,845,005
2007-09-18 2007-09-14 14.882 852,165 -4,892 0.91% 12,681,758
2007-09-17 2007-09-13 14.882 857,057 -489 0.92% 12,754,559
2007-09-14 2007-09-12 14.964 857,546 -13,208 0.92% 12,831,957
2007-09-12 2007-09-10 15.086 870,754 -6,360 0.93% 13,136,396
2007-09-11 2007-09-07 15.086 877,114 +4,892 0.94% 13,232,344
2007-09-07 2007-09-05 15.291 872,222 -489 0.94% 13,336,842
2007-09-06 2007-09-04 14.964 872,711 +1,468 0.94% 13,058,879
2007-09-05 2007-09-03 15.454 871,243 -7,338 0.93% 13,464,353
2007-09-04 2007-08-31 14.841 878,581 -48,430 0.94% 13,038,956
2007-09-03 2007-08-30 15.209 927,011 +489 0.99% 14,098,802
2007-08-31 2007-08-29 14.923 926,522 -978 0.99% 13,826,204
2007-08-30 2007-08-28 15.332 927,500 +15,165 1.00% 14,219,999
2007-08-29 2007-08-27 14.841 912,335 +12,719 0.98% 13,539,896
2007-08-28 2007-08-24 16.076 899,616 +4,402 0.97% 14,462,478
2007-08-27 2007-08-23 15.909 895,214 +19,549 0.96% 14,241,797
2007-08-24 2007-08-22 14.904 875,665 -3,344 0.96% 13,050,956
2007-08-23 2007-08-21 14.318 879,009 +18,153 0.97% 12,585,595
2007-08-22 2007-08-20 14.318 860,856 +14,332 0.95% 12,325,682
2007-08-21 2007-08-17 12.978 846,524 -20,542 0.93% 10,986,397
2007-08-20 2007-08-16 15.281 867,066 -37,263 0.95% 13,249,496
2007-08-17 2007-08-15 16.286 904,329 -1,911 0.99% 14,727,546
2007-08-16 2007-08-14 16.453 906,240 +478 1.00% 14,910,428
2007-08-15 2007-08-13 16.788 905,762 +7,166 1.00% 15,205,923
2007-08-14 2007-08-10 16.955 898,596 +1,433 0.99% 15,236,101
2007-08-13 2007-08-09 17.583 897,163 +4,300 0.99% 15,775,204
2007-08-10 2007-08-08 17.583 892,863 -4,778 0.98% 15,699,595
2007-08-09 2007-08-07 17.583 897,641 +12,421 0.99% 15,783,608
2007-08-08 2007-08-06 17.207 885,220 -3,344 0.97% 15,231,665
2007-08-07 2007-08-03 17.793 888,564 -7,643 0.98% 15,810,004
2007-08-06 2007-08-02 18.756 896,207 -26,753 0.99% 16,808,953
2007-08-03 2007-08-01 18.421 922,960 +31,530 1.02% 17,001,604
2007-08-02 2007-07-31 17.625 891,430 -70,703 0.98% 15,711,718
2007-08-01 2007-07-30 15.658 962,133 -478 1.06% 15,064,719
2007-07-31 2007-07-27 14.946 962,611 +3,344 1.06% 14,387,103
2007-07-30 2007-07-26 15.323 959,267 +1,433 1.06% 14,698,564
2007-07-27 2007-07-25 14.904 957,834 +19,587 1.06% 14,275,607
2007-07-26 2007-07-24 15.448 938,247 -3,344 1.04% 14,494,321
2007-07-25 2007-07-23 14.904 941,591 +9,554 1.04% 14,033,520
2007-07-24 2007-07-20 15.365 932,037 +7,644 1.03% 14,320,347
2007-07-23 2007-07-19 15.323 924,393 -955 1.02% 14,164,200
2007-07-20 2007-07-18 16.244 925,348 +9,076 1.02% 15,031,113
2007-07-19 2007-07-17 16.244 916,272 -3,344 1.01% 14,883,685
2007-07-18 2007-07-16 15.783 919,616 +23,886 1.01% 14,514,504
2007-07-17 2007-07-13 15.448 895,730 -6,688 0.99% 13,837,506
2007-07-16 2007-07-12 14.402 902,418 -46,339 1.00% 12,996,324
2007-07-13 2007-07-11 13.104 948,757 +1,911 1.05% 12,432,362
2007-07-12 2007-07-10 13.188 946,846 -15,765 1.04% 12,486,601
2007-07-10 2007-07-06 13.522 962,611 +2,389 1.06% 13,016,903
2007-07-09 2007-07-05 13.439 960,222 +7,166 1.06% 12,904,198
2007-07-06 2007-07-04 13.397 953,056 +21,497 1.05% 12,767,996
2007-07-05 2007-07-03 13.481 931,559 +4,777 1.03% 12,558,003
2007-07-04 2007-06-29 13.271 926,782 -5,255 1.02% 12,299,605
2007-07-03 2007-06-28 11.722 932,037 -28,185 1.03% 10,925,605
2007-06-29 2007-06-27 10.173 960,222 -14,810 1.06% 9,768,598
2007-06-28 2007-06-26 10.215 975,032 -1,910 1.08% 9,960,085
2007-06-27 2007-06-25 10.592 976,942 +13,854 1.08% 10,347,695
2007-06-26 2007-06-22 10.383 963,088 1.06% 9,999,355

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top