History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 88,714,500 +0 20.83% 61,213,005
2025-10-13 2025-10-09 0.690 88,714,500 +0 20.83% 61,213,005
2025-10-10 2025-10-08 0.690 88,714,500 +0 20.83% 61,213,005
2025-10-09 2025-10-06 0.690 88,714,500 +0 20.83% 61,213,005
2025-10-08 2025-10-03 0.690 88,714,500 +0 20.83% 61,213,005
2025-10-06 2025-10-02 0.690 88,714,500 +0 20.83% 61,213,005
2025-10-03 2025-09-30 0.680 88,714,500 +0 20.83% 60,325,860
2025-10-02 2025-09-29 0.730 88,714,500 +0 20.83% 64,761,585
2025-09-30 2025-09-26 0.700 88,714,500 +0 20.83% 62,100,150
2025-09-29 2025-09-25 0.700 88,714,500 +0 20.83% 62,100,150
2025-09-26 2025-09-24 0.700 88,714,500 +0 20.83% 62,100,150
2025-09-25 2025-09-23 0.700 88,714,500 +0 20.83% 62,100,150
2025-09-24 2025-09-22 0.700 88,714,500 +0 20.83% 62,100,150
2025-09-23 2025-09-19 0.700 88,714,500 +0 20.83% 62,100,150
2025-09-22 2025-09-18 0.730 88,714,500 +0 20.83% 64,761,585
2025-09-19 2025-09-17 0.730 88,714,500 -26,000 20.83% 64,761,585
2025-09-04 2025-09-02 0.680 88,740,500 +10,000 20.84% 60,343,540
2025-09-01 2025-08-28 0.710 88,730,500 +10,000 20.84% 62,998,655
2025-08-28 2025-08-26 0.700 88,720,500 -30,000 20.83% 62,104,350
2025-08-26 2025-08-22 0.804 88,750,500 +5,916,700 20.84% 71,317,366
2025-08-25 2025-08-21 0.804 82,833,800 +28,000 20.84% 66,562,875
2025-08-20 2025-08-18 0.761 82,805,800 -22,400 20.83% 62,991,555
2025-08-11 2025-08-07 0.771 82,828,200 -26,133 20.84% 63,896,040
2025-08-04 2025-07-31 0.761 82,854,333 -1,867 20.85% 63,028,475
2025-08-01 2025-07-30 0.793 82,856,200 -16,800 20.85% 65,693,130
2025-07-28 2025-07-24 0.761 82,873,000 -1,867 20.85% 63,042,675
2025-07-22 2025-07-18 0.793 82,874,867 -29,866 20.85% 65,707,930
2025-07-21 2025-07-17 0.793 82,904,733 -13,067 20.86% 65,731,610
2025-07-04 2025-07-02 0.793 82,917,800 +54,133 20.86% 65,741,970
2025-06-27 2025-06-25 0.643 82,863,667 -1,866 20.85% 53,269,500
2025-06-11 2025-06-09 0.643 82,865,533 -3,734 20.85% 53,270,700
2025-06-06 2025-06-04 0.664 82,869,267 -1,866 20.85% 55,048,870
2025-05-19 2025-05-15 0.621 82,871,133 -1,867 20.85% 51,498,490
2025-05-14 2025-05-12 0.632 82,873,000 -1,867 20.85% 52,387,575
2025-04-17 2025-04-15 0.589 82,874,867 -1,866 20.85% 48,836,975
2025-04-14 2025-04-10 0.621 82,876,733 -1,867 20.85% 51,501,970
2025-04-11 2025-04-09 0.632 82,878,600 -1,867 20.85% 52,391,115
2025-03-31 2025-03-27 0.707 82,880,467 -1,866 20.85% 58,608,330
2025-03-28 2025-03-26 0.729 82,882,333 -1,867 20.85% 60,385,700
2025-03-25 2025-03-21 0.739 82,884,200 +41,067 20.85% 61,275,105
2025-03-24 2025-03-20 0.729 82,843,133 -1,867 20.84% 60,357,140
2025-03-21 2025-03-19 0.761 82,845,000 -3,733 20.84% 63,021,375
2025-03-18 2025-03-14 0.718 82,848,733 -1,867 20.85% 59,473,555
2025-01-23 2025-01-21 0.729 82,850,600 -1,867 20.85% 60,362,580
2025-01-10 2025-01-08 0.729 82,852,467 +1,867 20.85% 60,363,940
2025-01-08 2025-01-06 0.729 82,850,600 -1,867 20.85% 60,362,580
2025-01-06 2025-01-02 0.771 82,852,467 +1,867 20.85% 63,914,760
2024-12-10 2024-12-06 0.783 82,850,600 +2,333,820 20.85% 64,852,465
2024-12-06 2024-12-04 0.772 80,516,780 -45,352 20.85% 62,137,950
2024-12-04 2024-12-02 0.794 80,562,132 -1,814 20.86% 63,949,320
2024-12-03 2024-11-29 0.794 80,563,946 -21,769 20.86% 63,950,760
2024-12-02 2024-11-28 0.805 80,585,715 -217,691 20.86% 64,856,485
2024-11-29 2024-11-27 0.783 80,803,406 +1,814 20.92% 63,249,995
2024-11-19 2024-11-15 0.794 80,801,592 -3,628 20.92% 64,139,400
2024-11-18 2024-11-14 0.816 80,805,220 +1,364,192 20.92% 65,924,010
2024-11-04 2024-10-31 0.805 79,441,028 +181,408 20.57% 63,935,225
2024-10-28 2024-10-24 0.816 79,259,620 +36,282 20.52% 64,663,050
2024-10-10 2024-10-08 0.783 79,223,338 +38,096 20.51% 62,013,175
2024-10-09 2024-10-07 0.794 79,185,242 +43,538 20.50% 62,856,360
2024-10-07 2024-10-03 0.827 79,141,704 -3,628 20.49% 65,439,375
2024-09-30 2024-09-26 0.838 79,145,332 -7,257 20.49% 66,314,940
2024-09-27 2024-09-25 0.816 79,152,589 +1,814 20.49% 64,575,730
2024-09-26 2024-09-24 0.816 79,150,775 +5,443 20.49% 64,574,250
2024-09-13 2024-09-11 0.794 79,145,332 +5,442 20.49% 62,824,680
2024-09-03 2024-08-30 0.794 79,139,890 -21,769 20.49% 62,820,360
2024-08-21 2024-08-19 0.910 79,161,659 +1,814 20.49% 72,013,930
2024-08-20 2024-08-16 0.970 79,159,845 +6,251,132 20.49% 76,749,930
2024-06-28 2024-06-26 0.886 72,908,713 -16,708 20.49% 64,580,170
2024-06-20 2024-06-18 0.886 72,925,421 -3,342 20.50% 64,594,970
2024-06-11 2024-06-06 0.910 72,928,763 -3,342 20.50% 66,343,820
2024-06-07 2024-06-05 0.910 72,932,105 +182,125 20.50% 66,346,860
2024-06-06 2024-06-04 0.874 72,749,980 -3,342 20.45% 63,568,765
2024-05-28 2024-05-24 0.886 72,753,322 -15,038 20.45% 64,442,530
2024-05-24 2024-05-22 0.898 72,768,360 -10,025 20.45% 65,326,875
2024-05-21 2024-05-17 0.898 72,778,385 -16,709 20.46% 65,335,875
2024-05-13 2024-05-09 0.886 72,795,094 -13,367 20.46% 64,479,530
2024-02-23 2024-02-21 0.946 72,808,461 +16,709 20.47% 68,848,895
2024-02-22 2024-02-20 0.910 72,791,752 +1,671 20.46% 66,219,180
2024-02-15 2024-02-09 0.946 72,790,081 -66,835 20.46% 68,831,515
2024-01-18 2024-01-16 0.886 72,856,916 -43,442 20.48% 64,534,290
2024-01-03 2023-12-29 0.958 72,900,358 +21,721 20.49% 69,808,400
2023-12-29 2023-12-27 0.958 72,878,637 +48,455 20.49% 69,787,600
2023-12-11 2023-12-07 0.982 72,830,182 +1,820,755 20.47% 71,529,436
2023-10-27 2023-10-25 0.859 71,009,427 -17,920 20.47% 61,023,550
2023-10-16 2023-10-12 0.908 71,027,347 +249,251 20.48% 64,526,890
2023-10-13 2023-10-11 0.884 70,778,096 -26,065 20.41% 62,562,600
2023-10-09 2023-10-05 0.884 70,804,161 -1,629 20.41% 62,585,640
2023-09-22 2023-09-20 0.933 70,805,790 +4,887 20.41% 66,064,140
2023-09-14 2023-09-12 0.896 70,800,903 +1,629 20.41% 63,451,965
2023-08-29 2023-08-25 1.086 70,799,274 +5,180,435 20.41% 76,899,999
2023-08-15 2023-08-11 1.086 65,618,839 -22,649 20.41% 71,273,170
2023-07-12 2023-07-10 1.086 65,641,488 -7,549 20.42% 71,297,770
2023-07-11 2023-07-07 1.073 65,649,037 -28,688 20.42% 70,436,385
2023-07-04 2023-06-30 1.046 65,677,725 +52,846 20.43% 68,727,235
2023-06-27 2023-06-23 0.927 65,624,879 -330,667 20.41% 60,848,550
2023-06-13 2023-06-09 0.927 65,955,546 +102,673 20.52% 61,155,150
2023-05-25 2023-05-23 0.980 65,852,873 -754,947 20.48% 64,549,090
2023-05-12 2023-05-10 0.980 66,607,820 -15,099 20.72% 65,289,090
2023-05-11 2023-05-09 0.874 66,622,919 -30,197 20.72% 58,244,010
2023-03-29 2023-03-27 1.007 66,653,116 -13,590 20.73% 67,099,260
2023-03-17 2023-03-15 1.046 66,666,706 -143,439 20.74% 69,762,136
2023-02-24 2023-02-22 0.967 66,810,145 -10,570 20.78% 64,602,445
2022-12-07 2022-12-05 0.941 66,820,715 +1,909,164 20.78% 62,868,488
2022-12-01 2022-11-29 1.023 64,911,551 -13,201 20.78% 66,382,875
2022-11-25 2022-11-23 0.954 64,924,752 -55,737 20.79% 61,969,950
2022-11-08 2022-11-04 0.995 64,980,489 +36,669 20.81% 64,681,285
2022-11-07 2022-11-03 0.954 64,943,820 -2,200 20.80% 61,988,150
2022-10-25 2022-10-21 0.954 64,946,020 +1,467 20.80% 61,990,250
2022-09-28 2022-09-26 0.968 64,944,553 -57,204 20.80% 62,874,405
2022-09-09 2022-09-07 1.104 65,001,757 -36,669 20.81% 71,793,135
2022-09-02 2022-08-31 1.050 65,038,426 -7,333 20.83% 68,286,295
2022-09-01 2022-08-30 1.091 65,045,759 -30,802 20.83% 70,954,800
2022-08-30 2022-08-26 1.036 65,076,561 -1,467 20.84% 67,438,980
2022-08-25 2022-08-23 1.036 65,078,028 -73,338 20.84% 67,440,500
2022-08-19 2022-08-17 1.064 65,151,366 -1,466 20.86% 69,293,250
2022-08-16 2022-08-12 1.174 65,152,832 +2,354,921 20.86% 76,501,914
2022-06-08 2022-06-06 1.047 62,797,911 -28,274 20.86% 65,741,230
2022-05-23 2022-05-19 1.047 62,826,185 -2,828 20.87% 65,770,830
2022-05-18 2022-05-16 1.047 62,829,013 -28,275 20.87% 65,773,790
2022-04-25 2022-04-21 1.004 62,857,288 +25,448 20.88% 63,135,685
2022-03-30 2022-03-28 1.075 62,831,840 +2,827 20.87% 67,554,500
2022-03-25 2022-03-23 1.103 62,829,013 -16,965 20.87% 69,329,130
2022-03-22 2022-03-18 1.103 62,845,978 -5,655 20.88% 69,347,850
2022-03-18 2022-03-16 0.990 62,851,633 +1,414 20.88% 62,240,850
2022-03-16 2022-03-14 1.033 62,850,219 +40,998 20.88% 64,906,855
2022-02-25 2022-02-23 1.132 62,809,221 -35,343 20.87% 71,084,400
2022-02-14 2022-02-10 1.132 62,844,564 -21,206 20.88% 71,124,400
2022-02-08 2022-02-04 1.118 62,865,770 -67,860 20.88% 70,259,045
2022-01-21 2022-01-19 1.132 62,933,630 -8,482 20.91% 71,225,200
2022-01-19 2022-01-17 1.132 62,942,112 -108,858 20.91% 71,234,800
2022-01-18 2022-01-14 1.132 63,050,970 -313,850 20.95% 71,358,000
2022-01-17 2022-01-13 1.132 63,364,820 -137,132 21.05% 71,713,200
2022-01-14 2022-01-12 1.132 63,501,952 -141,374 21.10% 71,868,399
2022-01-12 2022-01-10 1.132 63,643,326 -330,815 21.14% 72,028,400
2022-01-11 2022-01-07 1.132 63,974,141 -247,404 21.25% 72,402,800
2022-01-10 2022-01-06 1.132 64,221,545 -128,651 21.34% 72,682,800
2022-01-07 2022-01-05 1.118 64,350,196 +1,414 21.38% 71,918,045
2022-01-03 2021-12-29 1.174 64,348,782 +16,965 21.38% 75,557,805
2021-12-29 2021-12-24 1.118 64,331,817 -93,307 21.37% 71,897,505
2021-12-28 2021-12-22 1.132 64,425,124 -77,755 21.40% 72,913,200
2021-12-23 2021-12-21 1.146 64,502,879 -504,705 21.43% 73,913,715
2021-12-21 2021-12-17 1.132 65,007,584 -692,732 21.60% 73,572,400
2021-12-20 2021-12-16 1.132 65,700,316 -55,136 21.83% 74,356,400
2021-12-17 2021-12-15 1.146 65,755,452 -21,206 21.84% 75,349,035
2021-12-16 2021-12-14 1.174 65,776,658 -94,720 21.85% 77,234,405
2021-12-06 2021-12-02 1.302 65,871,378 +757,142 21.88% 85,786,679
2021-11-22 2021-11-18 1.288 65,114,236 +20,962 21.88% 83,868,750
2021-11-02 2021-10-29 1.331 65,093,274 -34,937 21.88% 86,636,476
2021-10-28 2021-10-26 1.317 65,128,211 +20,963 21.89% 85,750,900
2021-10-27 2021-10-25 1.288 65,107,248 +13,974 21.88% 83,859,749
2021-10-26 2021-10-22 1.302 65,093,274 -2,795 21.88% 84,773,326
2021-10-22 2021-10-20 1.317 65,096,069 +2,795 21.88% 85,708,581
2021-10-18 2021-10-12 1.345 65,093,274 -11,179 21.88% 87,568,051
2021-10-15 2021-10-11 1.345 65,104,453 +9,782 21.88% 87,583,089
2021-10-11 2021-10-07 1.288 65,094,671 +1,397 21.88% 83,843,550
2021-10-07 2021-10-05 1.302 65,093,274 -15,372 21.88% 84,773,326
2021-10-04 2021-09-29 1.288 65,108,646 -6,987 21.88% 83,861,550
2021-09-30 2021-09-28 1.288 65,115,633 -19,565 21.88% 83,870,549
2021-09-29 2021-09-27 1.274 65,135,198 -1,447,798 21.89% 82,963,575
2021-09-28 2021-09-24 1.274 66,582,996 -62,887 22.38% 84,807,654
2021-09-20 2021-09-16 1.317 66,645,883 -5,590 22.40% 87,749,139
2021-09-14 2021-09-10 1.331 66,651,473 -1,398 22.40% 88,710,374
2021-08-17 2021-08-13 1.417 66,652,871 +2,040,394 22.40% 94,465,728
2021-08-06 2021-08-04 1.447 64,612,477 +33,868 22.40% 93,481,710
2021-05-24 2021-05-20 1.299 64,578,609 +13,547 22.39% 83,898,760
2021-04-26 2021-04-22 1.521 64,565,062 -21,675 22.38% 98,179,085
2021-03-23 2021-03-19 1.624 64,586,737 -44,706 22.39% 104,886,649
2021-03-08 2021-03-04 1.550 64,631,443 -20,320 22.41% 100,188,375
2021-03-04 2021-03-02 1.521 64,651,763 -20,321 22.41% 98,310,924
2021-02-09 2021-02-05 1.417 64,672,084 -25,740 22.42% 91,658,400
2021-01-29 2021-01-27 1.284 64,697,824 +6,774 22.43% 83,098,486
2020-12-10 2020-12-08 1.329 64,691,050 -4,064 22.43% 85,954,950
2020-12-07 2020-12-03 1.434 64,695,114 +1,391,838 22.43% 92,752,279
2020-12-01 2020-11-27 1.373 63,303,276 +2,650 22.43% 86,935,484
2020-11-26 2020-11-24 1.373 63,300,626 -27,830 22.43% 86,931,845
2020-11-25 2020-11-23 1.298 63,328,456 -498,297 22.44% 82,191,490
2020-11-24 2020-11-20 1.328 63,826,753 +6,626 22.62% 84,764,679
2020-11-19 2020-11-17 1.328 63,820,127 -927,681 22.62% 84,755,880
2020-11-09 2020-11-05 1.283 64,747,808 -6,626 22.95% 83,056,475
2020-11-06 2020-11-04 1.283 64,754,434 -133,189 22.95% 83,064,975
2020-11-02 2020-10-29 1.268 64,887,623 -6,626 23.00% 82,256,581
2020-10-16 2020-10-14 1.298 64,894,249 -19,879 23.00% 84,223,670
2020-10-09 2020-10-07 1.237 64,914,128 +1,326 23.01% 80,330,890
2020-09-25 2020-09-23 1.253 64,912,802 -39,758 23.00% 81,308,874
2020-09-15 2020-09-11 1.207 64,952,560 -540 23.02% 78,418,000
2020-09-11 2020-09-09 1.207 64,953,100 -9,277 23.02% 78,418,652
2020-09-09 2020-09-07 1.192 64,962,377 -5,301 23.02% 77,449,479
2020-09-02 2020-08-31 1.207 64,967,678 -1,325 23.02% 78,436,252
2020-08-20 2020-08-18 1.313 64,969,003 +2,650 23.02% 85,301,164
2020-08-19 2020-08-17 1.192 64,966,353 -221,318 23.02% 77,454,219
2020-08-17 2020-08-13 1.283 65,187,671 +2,651 23.10% 83,620,718
2020-08-04 2020-07-31 1.315 65,185,020 -795,155 23.10% 85,694,087
2020-08-03 2020-07-30 1.315 65,980,175 +2,356,434 23.38% 86,739,421
2020-07-31 2020-07-29 1.315 63,623,741 -2,555 23.38% 83,641,585
2020-07-27 2020-07-23 1.299 63,626,296 -176,354 23.38% 82,649,171
2020-07-24 2020-07-22 1.330 63,802,650 -84,344 23.45% 84,875,317
2020-07-20 2020-07-16 1.393 63,886,994 -3,833 23.48% 88,986,931
2020-07-17 2020-07-15 1.377 63,890,827 -208,303 23.48% 87,992,357
2020-07-08 2020-07-06 1.440 64,099,130 -17,891 23.56% 92,291,930
2020-07-02 2020-06-29 1.362 64,117,021 -1,277 23.56% 87,300,425
2020-06-22 2020-06-18 1.518 64,118,298 -44,728 23.56% 97,336,895
2020-06-11 2020-06-09 1.362 64,163,026 +3,834 23.58% 87,363,064
2020-06-09 2020-06-05 1.299 64,159,192 +8,945 23.58% 83,341,391
2020-06-03 2020-06-01 1.283 64,150,247 -5,111 23.58% 82,325,799
2020-05-20 2020-05-18 1.362 64,155,358 -16,613 23.58% 87,352,624
2020-05-14 2020-05-12 1.377 64,171,971 +5,111 23.58% 88,379,557
2020-05-13 2020-05-11 1.362 64,166,860 +7,668 23.58% 87,368,284
2020-05-07 2020-05-05 1.377 64,159,192 -1,278 23.58% 88,361,957
2020-05-05 2020-04-29 1.330 64,160,470 -1,278 23.58% 85,351,318
2020-04-28 2020-04-24 1.362 64,161,748 -1,278 23.58% 87,361,324
2020-04-17 2020-04-15 1.377 64,163,026 -10,223 23.58% 88,367,237
2020-04-16 2020-04-14 1.330 64,173,249 -2,556 23.58% 85,368,317
2020-04-15 2020-04-09 1.362 64,175,805 -1,278 23.59% 87,380,464
2020-04-14 2020-04-08 1.377 64,177,083 -57,507 23.59% 88,386,597
2020-04-09 2020-04-07 1.377 64,234,590 -6,390 23.61% 88,465,797
2020-04-08 2020-04-06 1.393 64,240,980 -6,389 23.61% 89,479,991
2020-04-02 2020-03-31 1.377 64,247,369 -1,278 23.61% 88,483,397
2020-03-27 2020-03-25 1.440 64,248,647 -14,057 23.61% 92,507,210
2020-03-24 2020-03-20 1.424 64,262,704 +61,340 23.62% 91,521,716
2020-03-20 2020-03-18 1.409 64,201,364 +10,224 23.60% 90,429,584
2020-03-18 2020-03-16 1.487 64,191,140 -20,447 23.59% 95,438,249
2020-03-17 2020-03-13 1.581 64,211,587 +61,340 23.60% 101,498,248
2020-03-09 2020-03-05 1.675 64,150,247 -51,117 23.58% 107,425,128
2020-03-04 2020-03-02 1.690 64,201,364 -1,278 23.60% 108,515,501
2020-02-28 2020-02-26 1.628 64,202,642 +6,390 23.60% 104,498,488
2020-02-27 2020-02-25 1.628 64,196,252 +31,948 23.59% 104,488,087
2020-02-10 2020-02-06 1.768 64,164,304 -11,501 23.58% 113,473,826
2020-01-29 2020-01-22 1.831 64,175,805 -28,115 23.59% 117,511,658
2020-01-20 2020-01-16 1.862 64,203,920 -7,667 23.60% 119,572,766
2019-12-05 2019-12-03 1.785 64,211,587 +1,146,635 23.60% 114,598,922
2019-11-29 2019-11-27 1.769 63,064,952 +5,021 23.60% 111,547,580
2019-11-25 2019-11-21 1.753 63,059,931 -21,337 23.60% 110,533,846
2019-11-22 2019-11-20 1.737 63,081,268 -28,868 23.61% 109,566,053
2019-11-21 2019-11-19 1.737 63,110,136 +7,531 23.62% 109,616,194
2019-11-20 2019-11-18 1.737 63,102,605 +6,276 23.61% 109,603,113
2019-11-18 2019-11-14 1.769 63,096,329 +2,510 23.61% 111,603,079
2019-11-15 2019-11-13 1.737 63,093,819 +169,439 23.61% 109,587,853
2019-11-13 2019-11-11 1.785 62,924,380 -110,449 23.55% 112,301,633
2019-11-12 2019-11-08 1.801 63,034,829 -18,827 23.59% 113,503,206
2019-11-11 2019-11-07 1.769 63,053,656 +6,276 23.59% 111,527,600
2019-10-31 2019-10-29 1.817 63,047,380 -21,337 23.59% 114,530,459
2019-10-28 2019-10-24 1.721 63,068,717 +5,020 23.60% 108,539,260
2019-10-22 2019-10-18 1.673 63,063,697 +6,276 23.60% 105,515,881
2019-10-21 2019-10-17 1.721 63,057,421 +6,275 23.60% 108,519,820
2019-10-18 2019-10-16 1.689 63,051,146 +13,807 23.59% 106,499,595
2019-10-17 2019-10-15 1.673 63,037,339 -2,158,785 23.59% 105,471,780
2019-10-16 2019-10-14 1.785 65,196,124 +12,551 24.40% 116,356,033
2019-10-02 2019-09-27 1.737 65,183,573 -43,929 24.39% 113,217,553
2019-09-24 2019-09-20 1.817 65,227,502 -12,551 24.41% 118,490,820
2019-09-19 2019-09-17 1.753 65,240,053 +18,827 24.41% 114,355,247
2019-09-12 2019-09-10 1.737 65,221,226 +18,826 24.41% 113,282,953
2019-09-06 2019-09-04 1.721 65,202,400 +6,276 24.40% 112,211,261
2019-09-03 2019-08-30 1.737 65,196,124 -175,715 24.40% 113,239,353
2019-08-28 2019-08-26 1.769 65,371,839 -53,970 24.46% 115,627,939
2019-08-20 2019-08-16 1.833 65,425,809 +25,102 24.48% 119,893,613
2019-08-14 2019-08-12 1.912 65,400,707 +12,551 24.47% 125,058,379
2019-08-13 2019-08-09 1.976 65,388,156 -6,275 24.47% 129,202,192
2019-08-07 2019-08-05 1.864 65,394,431 -6,276 24.47% 121,920,218
2019-08-01 2019-07-30 2.107 65,400,707 +2,574,831 24.47% 137,777,773
2019-07-29 2019-07-25 2.073 62,825,876 +12,057 24.47% 130,269,145
2019-07-26 2019-07-24 2.090 62,813,819 +30,143 24.47% 131,286,098
2019-07-16 2019-07-12 2.107 62,783,676 +18,085 24.46% 132,264,549
2019-07-11 2019-07-09 2.107 62,765,591 +30,142 24.45% 132,226,450
2019-07-04 2019-07-02 2.090 62,735,449 -36,170 24.44% 131,122,298
2019-06-24 2019-06-20 1.974 62,771,619 +12,057 24.45% 123,909,124
2019-06-20 2019-06-18 1.808 62,759,562 +7,234 24.45% 113,474,793
2019-06-14 2019-06-12 1.841 62,752,328 -10,852 24.44% 115,543,579
2019-06-11 2019-06-06 1.908 62,763,180 +12,057 24.45% 119,728,013
2019-06-06 2019-06-04 1.858 62,751,123 +33,760 24.44% 116,582,274
2019-05-31 2019-05-29 1.924 62,717,363 -12,057 24.43% 120,680,965
2019-05-29 2019-05-27 1.924 62,729,420 +36,171 24.44% 120,704,165
2019-05-28 2019-05-24 1.924 62,693,249 +30,142 24.42% 120,634,565
2019-05-17 2019-05-15 2.040 62,663,107 -19,291 24.41% 127,852,738
2019-05-14 2019-05-09 2.090 62,682,398 +42,199 24.42% 131,011,417
2019-05-10 2019-05-08 2.024 62,640,199 -75,958 24.40% 126,766,925
2019-05-09 2019-05-07 1.991 62,716,157 -22,909 24.43% 124,839,977
2019-05-08 2019-05-06 2.007 62,739,066 -25,319 24.44% 125,926,292
2019-05-07 2019-05-03 2.073 62,764,385 -4,823 24.45% 130,141,643
2019-05-06 2019-05-02 2.073 62,769,208 -47,022 24.45% 130,151,644
2019-05-02 2019-04-29 2.090 62,816,230 -145,889 24.47% 131,291,137
2019-04-30 2019-04-26 2.090 62,962,119 -81,987 24.53% 131,596,057
2019-04-29 2019-04-25 2.073 63,044,106 -1,206 24.56% 130,721,643
2019-04-23 2019-04-17 2.190 63,045,312 +96,456 24.56% 138,044,696
2019-04-12 2019-04-10 2.289 62,948,856 -2,412 24.52% 144,098,654
2019-04-04 2019-04-02 2.273 62,951,268 -18,085 24.52% 143,059,942
2019-03-28 2019-03-26 2.256 62,969,353 -60,285 24.53% 142,056,508
2019-03-25 2019-03-21 2.306 63,029,638 -1,206 24.55% 145,329,108
2019-03-21 2019-03-19 2.322 63,030,844 -15,674 24.55% 146,377,442
2019-03-18 2019-03-14 2.322 63,046,518 -36,170 24.56% 146,413,842
2019-03-14 2019-03-12 2.322 63,082,688 -22,909 24.57% 146,497,840
2019-03-05 2019-03-01 2.223 63,105,597 -90,427 24.58% 140,270,283
2019-02-25 2019-02-21 2.289 63,196,024 -2,411 24.65% 144,664,456
2019-02-15 2019-02-13 2.289 63,198,435 -51,845 24.65% 144,669,975
2019-02-13 2019-02-11 2.289 63,250,280 -50,639 24.67% 144,788,655
2019-02-11 2019-02-04 2.256 63,300,919 +2,411 24.69% 142,804,509
2019-01-17 2019-01-15 2.156 63,298,508 +60,285 24.69% 136,499,110
2019-01-14 2019-01-10 2.123 63,238,223 -37,376 24.67% 134,271,123
2019-01-11 2019-01-09 2.123 63,275,599 -7,235 24.68% 134,350,482
2019-01-10 2019-01-08 2.090 63,282,834 -14,468 24.69% 132,266,378
2019-01-09 2019-01-07 2.090 63,297,302 -19,291 24.69% 132,296,617
2019-01-04 2019-01-02 2.173 63,316,593 +1,206 24.70% 137,588,403
2018-12-18 2018-12-14 2.057 63,315,387 +48,227 24.70% 130,233,870
2018-12-14 2018-12-12 2.090 63,267,160 -12,056 24.68% 132,233,618
2018-12-13 2018-12-11 2.057 63,279,216 -18,086 24.68% 130,159,470
2018-12-07 2018-12-05 2.225 63,297,302 +33,760 24.69% 140,829,732
2018-12-06 2018-12-04 2.225 63,263,542 +1,946,570 24.68% 140,754,620
2018-12-05 2018-12-03 2.225 61,316,972 -79,464 24.91% 136,423,710
2018-12-04 2018-11-30 2.191 61,396,436 -11,686 24.95% 134,498,962
2018-12-03 2018-11-29 2.225 61,408,122 -2,338 24.95% 136,626,509
2018-11-30 2018-11-28 2.242 61,410,460 -19,866 24.95% 137,682,724
2018-11-29 2018-11-27 2.225 61,430,326 -11,686 24.96% 136,675,910
2018-11-26 2018-11-22 2.276 61,442,012 -37,395 24.96% 139,856,570
2018-11-23 2018-11-21 2.225 61,479,407 -37,395 24.98% 136,785,110
2018-11-16 2018-11-14 2.225 61,516,802 -5,843 24.99% 136,868,310
2018-11-14 2018-11-12 2.208 61,522,645 +36,227 25.00% 135,828,377
2018-11-08 2018-11-06 2.139 61,486,418 -5,843 24.98% 131,539,143
2018-11-01 2018-10-30 2.122 61,492,261 -17,529 24.98% 130,499,230
2018-10-25 2018-10-23 2.208 61,509,790 -17,529 24.99% 135,799,996
2018-10-24 2018-10-22 2.191 61,527,319 -109,848 25.00% 134,785,683
2018-10-19 2018-10-16 2.071 61,637,167 +29,215 25.04% 127,642,071
2018-10-15 2018-10-11 2.071 61,607,952 +12,854 25.03% 127,581,571
2018-10-11 2018-10-09 2.122 61,595,098 +11,686 25.03% 130,717,471
2018-10-09 2018-10-05 2.054 61,583,412 +11,686 25.02% 126,476,779
2018-10-08 2018-10-04 2.054 61,571,726 -37,635 25.02% 126,452,779
2018-10-05 2018-10-03 2.054 61,609,361 -30,384 25.03% 126,530,071
2018-10-03 2018-09-28 2.020 61,639,745 -17,529 25.04% 124,482,598
2018-10-02 2018-09-27 2.020 61,657,274 -92,319 25.05% 124,517,998
2018-09-20 2018-09-18 2.037 61,749,593 +23,372 25.09% 125,761,255
2018-09-17 2018-09-13 1.985 61,726,221 +116,860 25.08% 122,544,403
2018-09-12 2018-09-10 1.968 61,609,361 +2,337 25.03% 121,257,985
2018-09-03 2018-08-30 1.985 61,607,024 +4,674 25.03% 122,307,763
2018-08-22 2018-08-20 2.088 61,602,350 +1,169 25.03% 128,624,267
2018-08-15 2018-08-13 2.194 61,601,181 +19,866 25.03% 135,170,854
2018-08-14 2018-08-10 2.283 61,581,315 +2,503,305 25.02% 140,620,240
2018-08-10 2018-08-08 2.301 59,078,010 -33,632 25.02% 135,957,908
2018-08-08 2018-08-06 2.301 59,111,642 +42,601 25.03% 136,035,307
2018-07-18 2018-07-16 2.176 59,069,041 -11,211 25.02% 128,560,827
2018-07-16 2018-07-12 2.212 59,080,252 -10,090 25.02% 130,693,182
2018-07-13 2018-07-11 2.212 59,090,342 +50,449 25.03% 130,715,502
2018-07-11 2018-07-09 2.212 59,039,893 -2,242 25.00% 130,603,902
2018-07-10 2018-07-06 2.141 59,042,135 +1,121 25.01% 126,395,673
2018-07-04 2018-06-29 2.212 59,041,014 -50,449 25.00% 130,606,382
2018-06-29 2018-06-27 2.159 59,091,463 -11,211 25.03% 127,555,450
2018-06-28 2018-06-26 2.176 59,102,674 -26,906 25.03% 128,634,028
2018-06-22 2018-06-20 2.319 59,129,580 +1,121 25.04% 137,131,445
2018-06-21 2018-06-19 2.230 59,128,459 -31,390 25.04% 131,854,659
2018-06-12 2018-06-08 2.194 59,159,849 -61,660 25.06% 129,813,863
2018-06-01 2018-05-30 2.052 59,221,509 -28,028 25.08% 121,497,185
2018-05-30 2018-05-28 1.998 59,249,537 +16,817 25.09% 118,383,695
2018-05-25 2018-05-23 2.016 59,232,720 +8,968 25.09% 119,406,791
2018-05-23 2018-05-18 1.998 59,223,752 -5,605 25.08% 118,332,175
2018-05-17 2018-05-15 1.962 59,229,357 +39,238 25.08% 116,230,100
2018-05-16 2018-05-14 2.052 59,190,119 -6,726 25.07% 121,432,786
2018-05-07 2018-05-03 1.980 59,196,845 +4,484 25.07% 117,222,356
2018-05-04 2018-05-02 1.980 59,192,361 -5,606 25.07% 117,213,477
2018-04-30 2018-04-26 2.016 59,197,967 -4,484 25.07% 119,336,732
2018-04-26 2018-04-24 2.016 59,202,451 +23,543 25.08% 119,345,772
2018-04-20 2018-04-18 1.998 59,178,908 -4,484 25.07% 118,242,574
2018-04-19 2018-04-17 2.016 59,183,392 +717,498 25.07% 119,307,351
2018-04-18 2018-04-16 2.248 58,465,894 -8,968 24.77% 131,420,177
2018-04-09 2018-04-04 2.248 58,474,862 +1,121 24.77% 131,440,335
2018-03-21 2018-03-19 2.355 58,473,741 -56,055 24.78% 137,696,759
2018-03-09 2018-03-07 2.319 58,529,796 +8,969 24.80% 135,740,445
2018-03-07 2018-03-05 2.301 58,520,827 -11,211 24.80% 134,675,647
2018-03-02 2018-02-28 2.355 58,532,038 -2,242 24.80% 137,834,039
2018-03-01 2018-02-27 2.319 58,534,280 -5,606 24.80% 135,750,844
2018-02-28 2018-02-26 2.337 58,539,886 -1,121 24.81% 136,808,183
2018-02-20 2018-02-13 2.301 58,541,007 +11,211 24.81% 134,722,088
2018-02-14 2018-02-12 2.230 58,529,796 +280,273 24.80% 130,519,659
2018-02-13 2018-02-09 2.176 58,249,523 +224,218 24.68% 126,777,187
2018-02-09 2018-02-07 2.248 58,025,305 +11,211 24.59% 130,429,817
2018-02-08 2018-02-06 2.373 58,014,094 +112,109 24.58% 137,649,317
2018-02-07 2018-02-05 2.373 57,901,985 -15,695 24.54% 137,383,318
2018-01-31 2018-01-29 2.426 57,917,680 -25,785 24.54% 140,520,269
2018-01-29 2018-01-25 2.426 57,943,465 -3,363 24.58% 140,582,829
2018-01-26 2018-01-24 2.426 57,946,828 -2,242 24.58% 140,590,988
2018-01-24 2018-01-22 2.480 57,949,070 +17,937 24.58% 143,697,819
2018-01-23 2018-01-19 2.444 57,931,133 -26,906 24.57% 141,586,386
2018-01-22 2018-01-18 2.426 57,958,039 +34,754 24.58% 140,618,188
2018-01-17 2018-01-15 2.426 57,923,285 -2,243 24.57% 140,533,868
2018-01-16 2018-01-12 2.426 57,925,528 +2,243 24.57% 140,539,310
2018-01-12 2018-01-10 2.408 57,923,285 +224,218 24.57% 139,500,531
2018-01-11 2018-01-09 2.426 57,699,067 +252,246 24.47% 139,989,869
2018-01-05 2018-01-03 2.569 57,446,821 +24,664 24.37% 147,576,566
2018-01-04 2018-01-02 2.587 57,422,157 +69,507 24.36% 148,537,603
2018-01-02 2017-12-28 2.426 57,352,650 -15,695 24.33% 139,149,389
2017-12-29 2017-12-27 2.408 57,368,345 -8,969 24.33% 138,164,031
2017-12-28 2017-12-22 2.462 57,377,314 +24,000 24.34% 141,256,424
2017-12-22 2017-12-20 2.408 57,353,314 -3,363 24.33% 138,127,831
2017-12-21 2017-12-19 2.391 57,356,677 +12,332 24.33% 137,112,701
2017-12-19 2017-12-15 2.355 57,344,345 -31,391 24.32% 135,037,203
2017-12-18 2017-12-14 2.373 57,375,736 -16,816 24.34% 136,134,693
2017-12-15 2017-12-13 2.408 57,392,552 -47,086 24.34% 138,222,331
2017-12-14 2017-12-12 2.391 57,439,638 -8,969 24.36% 137,311,022
2017-12-13 2017-12-11 2.391 57,448,607 -50,449 24.37% 137,332,463
2017-12-12 2017-12-08 2.373 57,499,056 -45,965 24.39% 136,427,293
2017-12-11 2017-12-07 2.373 57,545,021 -62,781 24.41% 136,536,354
2017-12-08 2017-12-06 2.571 57,607,802 -91,929 24.43% 148,111,021
2017-12-07 2017-12-05 2.681 57,699,731 +1,266,303 24.47% 154,705,117
2017-12-06 2017-12-04 2.644 56,433,428 -265,730 24.64% 149,237,154
2017-12-05 2017-12-01 2.626 56,699,158 -46,830 24.76% 148,898,623
2017-12-04 2017-11-30 2.663 56,745,988 -32,672 24.78% 151,105,822
2017-12-01 2017-11-29 2.755 56,778,660 +10,891 24.79% 156,406,368
2017-11-29 2017-11-27 2.865 56,767,769 +60,987 24.81% 162,631,422
2017-11-28 2017-11-24 2.920 56,706,782 -20,692 24.78% 165,580,870
2017-11-27 2017-11-23 2.810 56,727,474 -65,344 24.79% 159,390,675
2017-11-24 2017-11-22 2.644 56,792,818 +21,782 24.82% 150,187,554
2017-11-22 2017-11-20 2.681 56,771,036 -126,331 24.81% 152,215,090
2017-11-15 2017-11-13 2.644 56,897,367 -21,782 24.86% 150,464,032
2017-11-13 2017-11-09 2.608 56,919,149 -15,247 24.87% 148,431,056
2017-11-10 2017-11-08 2.589 56,934,396 +20,693 24.88% 147,425,247
2017-11-09 2017-11-07 2.626 56,913,703 -8,713 24.87% 149,462,043
2017-11-08 2017-11-06 2.608 56,922,416 -2,178 24.87% 148,439,575
2017-11-07 2017-11-03 2.608 56,924,594 -84,947 24.87% 148,445,255
2017-11-06 2017-11-02 2.626 57,009,541 +1,089 24.91% 149,713,725
2017-11-03 2017-11-01 2.644 57,008,452 -142,667 24.91% 150,757,794
2017-10-25 2017-10-23 2.149 57,151,119 +10,891 24.97% 122,797,248
2017-10-24 2017-10-20 2.112 57,140,228 -41,384 24.97% 120,675,149
2017-10-13 2017-10-11 2.240 57,181,612 -3,267 24.99% 128,113,312
2017-10-12 2017-10-10 2.222 57,184,879 -25,049 24.99% 127,070,463
2017-09-29 2017-09-27 2.038 57,209,928 +3,267 25.00% 116,619,833
2017-09-27 2017-09-25 2.038 57,206,661 +18,514 25.00% 116,613,173
2017-09-15 2017-09-13 2.057 57,188,147 +70,789 24.99% 117,625,662
2017-09-13 2017-09-11 2.112 57,117,358 -90,392 24.96% 120,626,849
2017-08-24 2017-08-21 2.112 57,207,750 -54,453 25.00% 120,817,749
2017-08-21 2017-08-17 2.149 57,262,203 -3,267 25.02% 123,035,928
2017-08-18 2017-08-16 2.038 57,265,470 -3,267 25.02% 116,733,053
2017-08-16 2017-08-14 2.432 57,268,737 -23,959 25.03% 139,262,330
2017-08-15 2017-08-11 2.334 57,292,696 +3,208,391 25.04% 133,747,769
2017-08-11 2017-08-09 2.393 54,084,305 +46,263 25.04% 129,414,341
2017-08-10 2017-08-08 2.334 54,038,042 +85,330 25.01% 126,149,894
2017-08-08 2017-08-04 2.354 53,952,712 -4,112 24.97% 127,000,283
2017-08-03 2017-08-01 2.373 53,956,824 +10,280 24.98% 128,059,632
2017-08-01 2017-07-28 2.373 53,946,544 +1,028 24.97% 128,035,234
2017-07-27 2017-07-25 2.412 53,945,516 -3,084 24.97% 130,131,692
2017-07-19 2017-07-17 2.334 53,948,600 +1,028 24.97% 125,941,095
2017-07-18 2017-07-14 2.296 53,947,572 +14,393 24.97% 123,839,717
2017-07-10 2017-07-06 2.432 53,933,179 +7,197 24.97% 131,151,141
2017-07-03 2017-06-29 2.373 53,925,982 -3,084 24.96% 127,986,432
2017-06-29 2017-06-27 2.334 53,929,066 -62,713 24.96% 125,895,493
2017-06-19 2017-06-15 2.120 53,991,779 +13,365 24.99% 114,488,054
2017-06-15 2017-06-13 2.043 53,978,414 -32,898 24.99% 110,259,358
2017-06-07 2017-06-05 2.043 54,011,312 -5,141 25.00% 110,326,557
2017-06-06 2017-06-02 2.043 54,016,453 -29,814 25.00% 110,337,058
2017-05-19 2017-05-17 2.062 54,046,267 -5,140 25.02% 111,449,367
2017-05-17 2017-05-15 1.984 54,051,407 +21,589 25.02% 107,253,930
2017-05-16 2017-05-12 1.984 54,029,818 +17,478 25.01% 107,211,091
2017-04-25 2017-04-21 1.984 54,012,340 -6,169 25.00% 107,176,410
2017-04-24 2017-04-20 1.965 54,018,509 -4,112 25.01% 106,137,782
2017-04-20 2017-04-18 1.926 54,022,621 +5,140 25.01% 104,043,963
2017-04-19 2017-04-13 1.945 54,017,481 -102,807 25.00% 105,084,913
2017-04-07 2017-04-05 1.984 54,120,288 -82,246 25.05% 107,390,610
2017-04-03 2017-03-30 2.004 54,202,534 +4,112 25.09% 108,608,260
2017-03-30 2017-03-28 2.062 54,198,422 -30,842 25.09% 111,763,128
2017-03-23 2017-03-21 2.140 54,229,264 -8,224 25.10% 116,046,604
2017-03-20 2017-03-16 2.159 54,237,488 +25,702 25.11% 117,119,332
2017-03-17 2017-03-15 2.120 54,211,786 -5,141 25.09% 114,954,573
2017-03-14 2017-03-10 2.101 54,216,927 -51,403 25.10% 113,910,745
2017-03-13 2017-03-09 2.101 54,268,330 -3,085 25.12% 114,018,744
2017-03-10 2017-03-08 2.062 54,271,415 -51,403 25.12% 111,913,647
2017-03-01 2017-02-27 2.101 54,322,818 +25,701 25.15% 114,133,224
2017-02-22 2017-02-20 2.043 54,297,117 +13,365 25.13% 110,910,359
2017-02-21 2017-02-17 2.101 54,283,752 +10,281 25.13% 114,051,146
2017-02-17 2017-02-15 2.101 54,273,471 +10,281 25.12% 114,029,545
2017-02-14 2017-02-10 2.043 54,263,190 +44,207 25.12% 110,841,057
2017-02-09 2017-02-07 2.062 54,218,983 +12,337 25.10% 111,805,527
2017-02-01 2017-01-25 2.140 54,206,646 +57,572 25.09% 115,998,203
2017-01-23 2017-01-19 2.043 54,149,074 +5,140 25.07% 110,607,958
2017-01-20 2017-01-18 2.062 54,143,934 +5,141 25.06% 111,650,767
2017-01-19 2017-01-17 2.062 54,138,793 +51,403 25.06% 111,640,166
2017-01-18 2017-01-16 2.198 54,087,390 +4,113 25.04% 118,899,631
2017-01-13 2017-01-11 2.023 54,083,277 -19,534 25.04% 109,421,428
2016-12-20 2016-12-16 2.218 54,102,811 -43,179 25.05% 119,986,040
2016-12-12 2016-12-08 2.237 54,145,990 -16,449 25.07% 121,135,149
2016-12-08 2016-12-06 2.354 54,162,439 +451,354 25.08% 127,502,818
2016-12-06 2016-12-02 2.295 53,711,085 -6,117 25.08% 123,279,286
2016-12-05 2016-12-01 2.354 53,717,202 -19,371 25.08% 126,454,694
2016-12-02 2016-11-30 2.354 53,736,573 -14,273 25.09% 126,500,295
2016-12-01 2016-11-29 2.295 53,750,846 +2,039 25.09% 123,370,547
2016-11-30 2016-11-28 2.354 53,748,807 -205,940 25.09% 126,529,094
2016-11-11 2016-11-09 2.511 53,954,747 +5,097 25.19% 135,481,487
2016-11-09 2016-11-07 2.531 53,949,650 +30,586 25.19% 136,527,037
2016-11-08 2016-11-04 2.550 53,919,064 +10,195 25.17% 137,507,384
2016-11-03 2016-11-01 2.629 53,908,869 -10,195 25.17% 141,711,581
2016-11-02 2016-10-31 2.589 53,919,064 -1,020 25.17% 139,622,883
2016-10-24 2016-10-19 2.609 53,920,084 -10,195 25.17% 140,683,293
2016-10-19 2016-10-17 2.570 53,930,279 -3,059 25.18% 138,593,955
2016-10-18 2016-10-14 2.648 53,933,338 -278,325 25.18% 142,833,932
2016-10-14 2016-10-12 2.707 54,211,663 -50,975 25.31% 146,761,500
2016-10-11 2016-10-06 2.727 54,262,638 -11,214 25.33% 147,963,988
2016-10-06 2016-10-04 2.746 54,273,852 +14,273 25.34% 149,059,276
2016-09-28 2016-09-26 2.688 54,259,579 +19,370 25.33% 145,826,788
2016-09-15 2016-09-13 2.491 54,240,209 -10,195 25.32% 135,134,239
2016-09-09 2016-09-07 2.550 54,250,404 -10,195 25.33% 138,352,386
2016-08-23 2016-08-19 2.472 54,260,599 -10,195 25.33% 134,120,589
2016-08-19 2016-08-17 2.433 54,270,794 +32,624 25.34% 132,016,491
2016-08-16 2016-08-12 2.491 54,238,170 +1,020 25.32% 135,129,159
2016-08-12 2016-08-10 2.354 54,237,150 -5,098 25.32% 127,678,694
2016-08-10 2016-08-08 2.574 54,242,248 -14,273 25.32% 139,615,528
2016-08-09 2016-08-05 2.635 54,256,521 +2,135,414 25.33% 142,977,320
2016-08-01 2016-07-28 2.431 52,121,107 -7,833 25.34% 126,702,765
2016-07-25 2016-07-21 2.411 52,128,940 +9,791 25.34% 125,656,917
2016-07-20 2016-07-18 2.308 52,119,149 +24,476 25.34% 120,309,870
2016-07-13 2016-07-11 2.329 52,094,673 -49,931 25.33% 121,317,560
2016-07-12 2016-07-08 2.308 52,144,604 +29,371 25.35% 120,368,630
2016-07-07 2016-07-05 2.349 52,115,233 +14,686 25.34% 122,430,049
2016-07-06 2016-07-04 2.247 52,100,547 -4,895 25.33% 117,074,003
2016-06-29 2016-06-27 2.186 52,105,442 -979 25.33% 113,891,775
2016-06-27 2016-06-23 2.165 52,106,421 -980 25.33% 112,829,486
2016-06-24 2016-06-22 2.125 52,107,401 +1,959 25.33% 110,702,709
2016-06-21 2016-06-17 2.125 52,105,442 +4,895 25.33% 110,698,548
2016-06-20 2016-06-16 2.125 52,100,547 +7,832 25.33% 110,688,148
2016-06-15 2016-06-13 2.247 52,092,715 -4,895 25.33% 117,056,404
2016-06-08 2016-06-06 2.186 52,097,610 -89,094 25.33% 113,874,656
2016-06-01 2016-05-30 2.227 52,186,704 -24,476 25.37% 116,201,535
2016-05-19 2016-05-17 2.247 52,211,180 -9,790 25.38% 117,322,604
2016-05-13 2016-05-11 2.268 52,220,970 -2,937 25.39% 118,411,372
2016-05-11 2016-05-09 2.268 52,223,907 -4,896 25.39% 118,418,031
2016-05-10 2016-05-06 2.268 52,228,803 -6,853 25.39% 118,429,133
2016-05-03 2016-04-28 2.268 52,235,656 -4,895 25.39% 118,444,672
2016-04-28 2016-04-26 2.288 52,240,551 -2,937 25.40% 119,522,941
2016-04-25 2016-04-21 2.308 52,243,488 +14,685 25.40% 120,596,890
2016-04-22 2016-04-20 2.370 52,228,803 -1,958 25.39% 123,763,779
2016-04-19 2016-04-15 2.268 52,230,761 +9,791 25.39% 118,433,573
2016-04-11 2016-04-07 2.288 52,220,970 +193,852 25.39% 119,478,141
2016-04-08 2016-04-06 2.247 52,027,118 -9,791 25.29% 116,909,002
2016-04-05 2016-03-31 2.247 52,036,909 +4,895 25.30% 116,931,003
2016-03-31 2016-03-29 2.186 52,032,014 +57,764 25.30% 113,731,276
2016-03-30 2016-03-24 2.268 51,974,250 +14,686 25.27% 117,851,933
2016-03-23 2016-03-21 2.084 51,959,564 +23,497 25.26% 108,265,770
2016-03-22 2016-03-18 2.043 51,936,067 -29,371 25.25% 106,094,912
2016-03-18 2016-03-16 2.002 51,965,438 +1,958 25.26% 104,031,813
2016-03-10 2016-03-08 1.982 51,963,480 +29,371 25.26% 102,966,384
2016-02-25 2016-02-23 1.879 51,934,109 +195,810 25.25% 97,603,639
2016-02-18 2016-02-16 1.920 51,738,299 -14,686 25.15% 99,349,457
2016-02-17 2016-02-15 1.941 51,752,985 -14,685 25.16% 100,434,867
2016-02-16 2016-02-12 1.920 51,767,670 +280,008 25.17% 99,405,856
2016-02-11 2016-02-04 2.002 51,487,662 +68,533 25.03% 103,075,333
2016-02-05 2016-02-03 2.002 51,419,129 +3,916 25.00% 102,938,134
2016-01-28 2016-01-26 2.043 51,415,213 -4,895 25.00% 105,030,912
2016-01-26 2016-01-22 2.002 51,420,108 -2,937 25.00% 102,940,094
2016-01-25 2016-01-21 1.961 51,423,045 +72,449 25.00% 100,845,035
2016-01-20 2016-01-18 2.043 51,350,596 -2,937 24.96% 104,898,913
2016-01-18 2016-01-14 2.002 51,353,533 +32,309 24.97% 102,806,814
2016-01-15 2016-01-13 2.022 51,321,224 +3,916 24.95% 103,790,523
2016-01-13 2016-01-11 2.022 51,317,308 -50,910 24.95% 103,782,603
2016-01-12 2016-01-08 2.063 51,368,218 +97,905 24.97% 105,984,260
2016-01-06 2016-01-04 2.063 51,270,313 +430,781 24.93% 105,782,260
2016-01-05 2015-12-31 2.043 50,839,532 +111,612 24.72% 103,854,912
2016-01-04 2015-12-29 1.941 50,727,920 -979 24.66% 98,445,566
2015-12-29 2015-12-24 2.002 50,728,899 +11,748 24.66% 101,556,333
2015-12-22 2015-12-18 1.941 50,717,151 -14,685 24.66% 98,424,667
2015-12-16 2015-12-14 1.920 50,731,836 -34,267 24.66% 97,416,816
2015-12-15 2015-12-11 1.920 50,766,103 +3,916 24.68% 97,482,617
2015-12-14 2015-12-10 1.920 50,762,187 -10,770 24.68% 97,475,097
2015-12-10 2015-12-08 2.024 50,772,957 +1,057,770 24.68% 102,747,927
2015-12-08 2015-12-04 2.003 49,715,187 +105,452 24.68% 99,570,156
2015-12-07 2015-12-03 2.045 49,609,735 +392,089 24.63% 101,428,934
2015-12-04 2015-12-02 2.024 49,217,646 +529,176 24.44% 99,600,485
2015-12-03 2015-12-01 2.045 48,688,470 +191,730 24.17% 99,545,374
2015-12-02 2015-11-30 2.045 48,496,740 +5,752 24.08% 99,153,375
2015-11-30 2015-11-26 2.086 48,490,988 -33,552 24.08% 101,164,913
2015-11-27 2015-11-25 2.086 48,524,540 +3,834 24.09% 101,234,911
2015-11-20 2015-11-18 2.065 48,520,706 +167,764 24.09% 100,214,643
2015-11-19 2015-11-17 2.086 48,352,942 +4,794 24.01% 100,876,913
2015-11-17 2015-11-13 2.149 48,348,148 -19,173 24.00% 103,892,918
2015-11-12 2015-11-10 2.086 48,367,321 -23,967 24.01% 100,906,911
2015-11-11 2015-11-09 2.107 48,391,288 -14,380 24.03% 101,966,482
2015-11-09 2015-11-05 2.191 48,405,668 +47,933 24.03% 106,036,259
2015-11-02 2015-10-29 2.065 48,357,735 +8,628 24.01% 99,878,043
2015-10-29 2015-10-27 2.045 48,349,107 -22,049 24.01% 98,851,534
2015-10-28 2015-10-26 2.065 48,371,156 -23,966 24.02% 99,905,763
2015-10-20 2015-10-16 2.065 48,395,122 +109,286 24.03% 99,955,262
2015-10-16 2015-10-14 2.086 48,285,836 +95,865 23.97% 100,736,912
2015-10-15 2015-10-13 2.086 48,189,971 +99,700 23.93% 100,536,912
2015-10-13 2015-10-09 2.045 48,090,271 -33,553 23.88% 98,322,334
2015-10-12 2015-10-08 2.128 48,123,824 +12,463 23.89% 102,406,891
2015-10-09 2015-10-07 2.191 48,111,361 +9,586 23.89% 105,391,557
2015-10-06 2015-10-02 2.274 48,101,775 +29,718 23.88% 109,384,675
2015-09-29 2015-09-24 2.295 48,072,057 +9,587 23.87% 110,320,004
2015-09-23 2015-09-21 2.295 48,062,470 +13,421 23.86% 110,298,003
2015-09-18 2015-09-16 2.295 48,049,049 -9,586 23.86% 110,267,203
2015-09-16 2015-09-14 2.253 48,058,635 +1,917 23.86% 108,283,944
2015-09-15 2015-09-11 2.253 48,056,718 -36,429 23.86% 108,279,625
2015-09-14 2015-09-10 2.253 48,093,147 +19,173 23.88% 108,361,705
2015-09-07 2015-09-02 2.191 48,073,974 +11,504 23.87% 105,309,658
2015-09-04 2015-09-01 2.295 48,062,470 -4,793 23.86% 110,298,003
2015-08-28 2015-08-26 2.191 48,067,263 +958 23.87% 105,294,957
2015-08-27 2015-08-25 2.086 48,066,305 +92,031 23.86% 100,278,913
2015-08-26 2015-08-24 2.128 47,974,274 -23,008 23.82% 102,088,650
2015-08-25 2015-08-21 2.295 47,997,282 +14,380 23.83% 110,148,404
2015-08-24 2015-08-20 2.357 47,982,902 +28,760 23.82% 113,118,551
2015-08-21 2015-08-19 2.462 47,954,142 +9,586 23.81% 118,052,995
2015-08-19 2015-08-17 2.800 47,944,556 +1,858,316 23.80% 134,235,046
2015-08-17 2015-08-13 2.778 46,086,240 +4,608 23.80% 128,031,888
2015-08-07 2015-08-05 2.908 46,081,632 +4,607 23.80% 134,019,981
2015-07-31 2015-07-29 2.995 46,077,025 -1,843 23.80% 138,006,779
2015-07-29 2015-07-27 2.908 46,078,868 +922 23.82% 134,011,943
2015-07-27 2015-07-23 2.995 46,077,946 -23,959 23.82% 138,009,538
2015-07-15 2015-07-13 3.039 46,101,905 -9,215 23.83% 140,082,476
2015-07-13 2015-07-09 2.952 46,111,120 -15,804 23.83% 136,107,320
2015-07-10 2015-07-08 2.583 46,126,924 -9,215 23.84% 119,134,723
2015-07-09 2015-07-07 2.735 46,136,139 -27,645 23.85% 126,167,848
2015-07-08 2015-07-06 2.930 46,163,784 -23,037 23.86% 135,260,838
2015-07-07 2015-07-03 3.082 46,186,821 +6,451 23.87% 142,345,361
2015-07-03 2015-06-30 3.277 46,180,370 -24,881 23.87% 151,346,109
2015-07-02 2015-06-29 3.256 46,205,251 -3,686 23.88% 150,424,819
2015-06-30 2015-06-26 3.342 46,208,937 -11,058 23.88% 154,448,467
2015-06-23 2015-06-19 3.212 46,219,995 +9,215 23.89% 148,466,515
2015-06-22 2015-06-18 3.256 46,210,780 +41,468 23.88% 150,442,819
2015-06-19 2015-06-17 3.321 46,169,312 +2,764 23.86% 153,313,973
2015-06-15 2015-06-11 3.321 46,166,548 +18,430 23.86% 153,304,794
2015-06-11 2015-06-09 3.408 46,148,118 +19,351 23.85% 157,249,963
2015-06-10 2015-06-08 3.386 46,128,767 +23,038 23.84% 156,182,852
2015-06-09 2015-06-05 3.473 46,105,729 +22,116 23.83% 160,107,538
2015-06-08 2015-06-04 3.538 46,083,613 -36,860 23.82% 163,031,314
2015-06-05 2015-06-03 3.429 46,120,473 +9,215 23.84% 158,156,754
2015-06-01 2015-05-28 3.473 46,111,258 -4,608 23.83% 160,126,738
2015-05-28 2015-05-26 3.473 46,115,866 +27,645 23.84% 160,142,740
2015-05-27 2015-05-22 3.494 46,088,221 -70,955 23.82% 161,047,032
2015-05-26 2015-05-21 3.342 46,159,176 -10,136 23.86% 154,282,146
2015-05-21 2015-05-19 3.321 46,169,312 -5,529 23.86% 153,313,973
2015-05-20 2015-05-18 3.190 46,174,841 +23,037 23.87% 147,319,300
2015-05-19 2015-05-15 3.234 46,151,804 +40,546 23.85% 149,249,146
2015-05-18 2015-05-14 3.190 46,111,258 -46,075 23.83% 147,116,441
2015-05-14 2015-05-12 3.212 46,157,333 -20,273 23.86% 148,265,234
2015-05-12 2015-05-08 3.256 46,177,606 +3,686 23.87% 150,334,818
2015-05-11 2015-05-07 3.212 46,173,920 -1,843 23.87% 148,318,514
2015-05-07 2015-05-05 3.277 46,175,763 +4,608 23.87% 151,331,010
2015-05-06 2015-05-04 3.342 46,171,155 -105,051 23.86% 154,322,185
2015-05-05 2015-04-30 3.212 46,276,206 -51,604 23.92% 148,647,074
2015-05-04 2015-04-29 3.169 46,327,810 -16,587 23.95% 146,801,851
2015-04-30 2015-04-28 3.212 46,344,397 +4,608 23.95% 148,866,115
2015-04-29 2015-04-27 3.212 46,339,789 +4,607 23.95% 148,851,313
2015-04-27 2015-04-23 3.256 46,335,182 +19,352 23.95% 150,847,819
2015-04-24 2015-04-22 3.212 46,315,830 +774,056 23.94% 148,774,353
2015-04-23 2015-04-21 3.147 45,541,774 -9,215 23.54% 143,322,657
2015-04-22 2015-04-20 3.082 45,550,989 +8,293 23.55% 140,385,760
2015-04-21 2015-04-17 3.190 45,542,696 +16,587 23.54% 145,302,463
2015-04-20 2015-04-16 3.277 45,526,109 +5,529 23.53% 149,201,911
2015-04-17 2015-04-15 3.256 45,520,580 -10,136 23.53% 148,195,819
2015-04-16 2015-04-14 3.299 45,530,716 -100,443 23.54% 150,205,201
2015-04-15 2015-04-13 3.190 45,631,159 -36,860 23.59% 145,584,701
2015-04-14 2015-04-10 3.147 45,668,019 +171,398 23.61% 143,719,957
2015-04-13 2015-04-09 3.125 45,496,621 +8,293 23.52% 142,193,105
2015-04-10 2015-04-08 3.147 45,488,328 +4,608 23.51% 143,154,459
2015-04-09 2015-04-02 3.017 45,483,720 +14,744 23.51% 137,216,925
2015-04-08 2015-04-01 3.060 45,468,976 -18,430 23.50% 139,146,149
2015-04-02 2015-03-31 3.060 45,487,406 +253,411 23.51% 139,202,549
2015-04-01 2015-03-30 3.039 45,233,995 -34,095 23.38% 137,445,297
2015-03-31 2015-03-27 3.082 45,268,090 -17,509 23.40% 139,513,881
2015-03-30 2015-03-26 3.125 45,285,599 -7,372 23.41% 141,533,587
2015-03-27 2015-03-25 3.017 45,292,971 +6,451 23.41% 136,641,466
2015-03-26 2015-03-24 3.017 45,286,520 -2,765 23.41% 136,622,005
2015-03-24 2015-03-20 3.039 45,289,285 +277,371 23.41% 137,613,298
2015-03-23 2015-03-19 3.039 45,011,914 -9,215 23.27% 136,770,495
2015-03-19 2015-03-17 3.017 45,021,129 +5,529 23.27% 135,821,363
2015-03-17 2015-03-13 3.039 45,015,600 +8,293 23.27% 136,781,695
2015-03-10 2015-03-06 3.060 45,007,307 +2,764 23.27% 137,733,329
2015-03-09 2015-03-05 3.082 45,004,543 -18,429 23.26% 138,701,643
2015-03-03 2015-02-27 3.169 45,022,972 +2,764 23.27% 142,667,128
2015-02-04 2015-02-02 3.169 45,020,208 -6,450 23.27% 142,658,370
2015-02-03 2015-01-30 3.256 45,026,658 +12,901 23.28% 146,587,817
2015-01-29 2015-01-27 3.342 45,013,757 -11,058 23.27% 150,453,705
2015-01-22 2015-01-20 3.190 45,024,815 -4,608 23.27% 143,650,180
2015-01-21 2015-01-19 3.147 45,029,423 -6,450 23.28% 141,710,258
2015-01-16 2015-01-14 3.169 45,035,873 -9,215 23.28% 142,708,008
2015-01-15 2015-01-13 3.212 45,045,088 +18,430 23.29% 144,692,513
2015-01-13 2015-01-09 3.212 45,026,658 +24,880 23.28% 144,633,312
2015-01-12 2015-01-08 3.125 45,001,778 -46,075 23.26% 140,646,545
2015-01-05 2014-12-31 3.299 45,047,853 -51,604 23.29% 148,612,243
2015-01-02 2014-12-29 3.212 45,099,457 -12,900 23.31% 144,867,155
2014-12-19 2014-12-17 3.190 45,112,357 +68,190 23.32% 143,929,480
2014-12-17 2014-12-15 3.234 45,044,167 -9,215 23.28% 145,667,187
2014-12-12 2014-12-10 3.366 45,053,382 -36,860 23.29% 151,670,410
2014-12-11 2014-12-09 3.411 45,090,242 +1,194,444 23.31% 153,805,021
2014-12-10 2014-12-08 3.411 43,895,798 -4,486 23.31% 149,730,714
2014-12-09 2014-12-05 3.389 43,900,284 +1,795 23.31% 148,767,284
2014-12-05 2014-12-03 3.500 43,898,489 -43,060 23.31% 153,654,662
2014-12-02 2014-11-28 3.433 43,941,549 -897 23.33% 150,866,425
2014-11-28 2014-11-26 3.366 43,942,446 +5,382 23.33% 147,930,488
2014-11-27 2014-11-25 3.411 43,937,064 -8,971 23.33% 149,871,474
2014-11-26 2014-11-24 3.389 43,946,035 +4,486 23.34% 148,922,323
2014-11-21 2014-11-19 3.456 43,941,549 -22,428 23.33% 151,846,077
2014-11-19 2014-11-17 3.389 43,963,977 -4,485 23.34% 148,983,124
2014-11-18 2014-11-14 3.389 43,968,462 -4,485 23.35% 148,998,322
2014-11-10 2014-11-06 3.433 43,972,947 -43,958 23.35% 150,974,225
2014-11-07 2014-11-05 3.433 44,016,905 -9,867 23.37% 151,125,148
2014-11-05 2014-11-03 3.478 44,026,772 -10,765 23.38% 153,122,129
2014-11-04 2014-10-31 3.478 44,037,537 -13,457 23.38% 153,159,569
2014-11-03 2014-10-30 3.500 44,050,994 -3,588 23.39% 154,188,464
2014-10-31 2014-10-29 3.456 44,054,582 -90,606 23.39% 152,236,678
2014-10-30 2014-10-28 3.500 44,145,188 -17,044 23.44% 154,518,164
2014-10-28 2014-10-24 3.545 44,162,232 +24,221 23.45% 156,546,966
2014-10-20 2014-10-16 3.523 44,138,011 +44,854 23.44% 155,477,075
2014-10-15 2014-10-13 3.545 44,093,157 -35,883 23.41% 156,302,108
2014-10-14 2014-10-10 3.523 44,129,040 +4,485 23.43% 155,445,475
2014-10-13 2014-10-09 3.523 44,124,555 -16,147 23.43% 155,429,676
2014-10-09 2014-10-07 3.523 44,140,702 +8,971 23.44% 155,486,554
2014-10-08 2014-10-06 3.545 44,131,731 +92,399 23.43% 156,438,846
2014-10-06 2014-09-30 3.545 44,039,332 +73,561 23.38% 156,111,308
2014-10-03 2014-09-29 3.545 43,965,771 +9,868 23.35% 155,850,548
2014-09-30 2014-09-26 3.567 43,955,903 +32,295 23.34% 156,795,540
2014-09-29 2014-09-25 3.523 43,923,608 -124,694 23.32% 154,721,836
2014-09-25 2014-09-23 3.634 44,048,302 +1,794 23.39% 160,071,234
2014-09-24 2014-09-22 3.612 44,046,508 +7,176 23.39% 159,082,722
2014-09-23 2014-09-19 3.634 44,039,332 -31,398 23.38% 160,038,637
2014-09-22 2014-09-18 4.013 44,070,730 +8,971 23.40% 176,855,783
2014-09-19 2014-09-17 3.991 44,061,759 -3,588 23.40% 175,837,450
2014-09-18 2014-09-16 3.991 44,065,347 +4,485 23.40% 175,851,769
2014-09-17 2014-09-15 4.013 44,060,862 -2,691 23.40% 176,816,183
2014-09-12 2014-09-10 3.968 44,063,553 -82,532 23.40% 174,862,238
2014-09-11 2014-09-08 3.991 44,146,085 -71,767 23.44% 176,173,971
2014-09-10 2014-09-05 4.013 44,217,852 -1,794 23.48% 177,446,184
2014-09-08 2014-09-04 3.968 44,219,646 -527,486 23.48% 175,481,679
2014-09-05 2014-09-03 4.080 44,747,132 +16,148 23.76% 182,563,020
2014-09-01 2014-08-28 4.080 44,730,984 +3,588 23.75% 182,497,138
2014-08-27 2014-08-25 4.013 44,727,396 -51,133 23.75% 179,490,983
2014-08-26 2014-08-22 4.035 44,778,529 -22,428 23.78% 180,694,492
2014-08-25 2014-08-21 4.013 44,800,957 -6,279 23.79% 179,786,183
2014-08-21 2014-08-19 4.102 44,807,236 +13,456 23.79% 183,807,189
2014-08-20 2014-08-18 4.035 44,793,780 +44,854 23.79% 180,756,034
2014-08-18 2014-08-14 4.080 44,748,926 -7,176 23.76% 182,570,339
2014-08-14 2014-08-12 4.169 44,756,102 -8,971 23.77% 186,590,865
2014-08-13 2014-08-11 4.080 44,765,073 +6,279 23.77% 182,636,217
2014-08-12 2014-08-08 4.558 44,758,794 -50,236 23.77% 204,000,471
2014-08-11 2014-08-07 4.394 44,809,030 +2,004,788 23.79% 196,898,123
2014-08-08 2014-08-06 4.441 42,804,242 -35,938 23.83% 190,089,704
2014-08-07 2014-08-05 4.488 42,840,180 -27,382 23.85% 192,251,926
2014-08-06 2014-08-04 4.488 42,867,562 +26,526 23.86% 192,374,807
2014-08-05 2014-08-01 4.324 42,841,036 -36,794 23.85% 185,246,442
2014-08-04 2014-07-31 4.324 42,877,830 -6,846 23.87% 185,405,541
2014-08-01 2014-07-30 4.324 42,884,676 -52,196 23.87% 185,435,144
2014-07-31 2014-07-29 4.371 42,936,872 -1,712 23.90% 187,667,986
2014-07-30 2014-07-28 4.418 42,938,584 +4,279 23.90% 189,682,693
2014-07-29 2014-07-25 4.441 42,934,305 -1,712 23.90% 190,667,302
2014-07-28 2014-07-24 4.441 42,936,017 +17,114 23.90% 190,674,905
2014-07-25 2014-07-23 4.464 42,918,903 +29,093 23.89% 191,602,055
2014-07-23 2014-07-21 4.511 42,889,810 +32,516 23.88% 193,477,120
2014-07-18 2014-07-16 4.301 42,857,294 +29,949 23.86% 184,315,031
2014-07-17 2014-07-15 4.371 42,827,345 +38,506 23.84% 187,189,266
2014-07-16 2014-07-14 4.324 42,788,839 +6,845 23.82% 185,020,740
2014-07-14 2014-07-10 4.324 42,781,994 -13,691 23.82% 184,991,142
2014-07-11 2014-07-09 4.347 42,795,685 +2,567 23.82% 186,050,615
2014-07-09 2014-07-07 4.324 42,793,118 +19,681 23.82% 185,039,243
2014-07-08 2014-07-04 4.347 42,773,437 +2,567 23.81% 185,953,894
2014-07-04 2014-07-02 4.324 42,770,870 +36,794 23.81% 184,943,042
2014-07-03 2014-06-30 4.324 42,734,076 +21,392 23.79% 184,783,943
2014-06-30 2014-06-26 4.254 42,712,684 -8,557 23.78% 181,696,447
2014-06-27 2014-06-25 4.231 42,721,241 +8,557 23.78% 180,734,315
2014-06-26 2014-06-24 4.231 42,712,684 -4,278 23.78% 180,698,115
2014-06-25 2014-06-23 4.301 42,716,962 +21,392 23.78% 183,711,509
2014-06-24 2014-06-20 4.231 42,695,570 +4,278 23.77% 180,625,713
2014-06-23 2014-06-19 4.324 42,691,292 +38,506 23.77% 184,598,943
2014-06-20 2014-06-18 4.207 42,652,786 +4,278 23.74% 179,447,781
2014-06-19 2014-06-17 4.207 42,648,508 +33,372 23.74% 179,429,783
2014-06-18 2014-06-16 4.347 42,615,136 +64,176 23.72% 185,265,693
2014-06-17 2014-06-13 4.394 42,550,960 -21,392 23.69% 186,975,798
2014-06-13 2014-06-11 4.441 42,572,352 +41,073 23.70% 189,059,902
2014-06-11 2014-06-09 4.534 42,531,279 +95,836 23.68% 192,853,869
2014-06-10 2014-06-06 5.119 42,435,443 +57,330 23.62% 217,215,613
2014-06-06 2014-06-04 4.254 42,378,113 +21,392 23.59% 180,273,208
2014-05-29 2014-05-27 4.184 42,356,721 +8,557 23.58% 177,212,171
2014-05-23 2014-05-21 4.277 42,348,164 +8,557 23.57% 181,135,619
2014-05-22 2014-05-20 4.301 42,339,607 -16,258 23.57% 182,088,630
2014-05-21 2014-05-19 4.277 42,355,865 -21,392 23.58% 181,168,558
2014-05-14 2014-05-12 4.277 42,377,257 +2,567 23.59% 181,260,058
2014-05-13 2014-05-09 4.137 42,374,690 -16,258 23.59% 175,306,486
2014-05-12 2014-05-08 4.137 42,390,948 -12,835 23.60% 175,373,746
2014-05-09 2014-05-07 4.137 42,403,783 -49,630 23.61% 175,426,845
2014-05-02 2014-04-29 4.160 42,453,413 -7,701 23.63% 176,624,439
2014-04-30 2014-04-28 4.207 42,461,114 -22,247 23.64% 178,641,383
2014-04-29 2014-04-25 4.231 42,483,361 -42,784 23.65% 179,727,952
2014-04-28 2014-04-24 4.231 42,526,145 +6,845 23.67% 179,908,952
2014-04-24 2014-04-22 4.254 42,519,300 +42,784 23.67% 180,873,806
2014-04-16 2014-04-14 4.324 42,476,516 +8,557 23.65% 183,670,243
2014-04-15 2014-04-11 4.324 42,467,959 +12,835 23.64% 183,633,242
2014-04-14 2014-04-10 4.301 42,455,124 -76,155 23.63% 182,585,431
2014-04-11 2014-04-09 4.301 42,531,279 +8,556 23.68% 182,912,948
2014-04-09 2014-04-07 4.277 42,522,723 +12,836 23.67% 181,882,259
2014-04-08 2014-04-04 4.301 42,509,887 -8,557 23.66% 182,820,948
2014-04-04 2014-04-02 4.418 42,518,444 +17,113 23.67% 187,826,710
2014-04-03 2014-04-01 4.371 42,501,331 +62,465 23.66% 185,764,328
2014-04-02 2014-03-31 4.324 42,438,866 +32,516 23.63% 183,507,442
2014-03-31 2014-03-27 4.277 42,406,350 +4,278 23.61% 181,384,498
2014-03-28 2014-03-26 4.347 42,402,072 -855 23.61% 184,339,416
2014-03-25 2014-03-21 4.418 42,402,927 +26,526 23.61% 187,316,409
2014-03-17 2014-03-13 4.324 42,376,401 +35,083 23.59% 183,237,341
2014-03-14 2014-03-12 4.277 42,341,318 +176 23.57% 181,106,337
2014-03-13 2014-03-11 4.324 42,341,142 +7,701 23.57% 183,084,880
2014-03-10 2014-03-06 4.441 42,333,441 -42,784 23.57% 187,998,920
2014-03-07 2014-03-05 4.418 42,376,225 +42,784 23.59% 187,198,452
2014-03-06 2014-03-04 4.371 42,333,441 -42,784 23.57% 185,030,516
2014-03-05 2014-03-03 4.371 42,376,225 +25,670 23.59% 185,217,516
2014-03-04 2014-02-28 4.347 42,350,555 +8,557 23.58% 184,115,450
2014-03-03 2014-02-27 4.277 42,341,998 -38,505 23.57% 181,109,245
2014-02-28 2014-02-26 4.324 42,380,503 +8,556 23.59% 183,255,078
2014-02-27 2014-02-25 4.301 42,371,947 +2,567 23.59% 182,227,714
2014-02-26 2014-02-24 4.324 42,369,380 +1,712 23.59% 183,206,982
2014-02-21 2014-02-19 4.418 42,367,668 -1,712 23.59% 187,160,651
2014-02-20 2014-02-18 4.441 42,369,380 -55,619 23.59% 188,158,522
2014-02-19 2014-02-17 4.418 42,424,999 -77,011 23.62% 187,413,913
2014-02-18 2014-02-14 4.347 42,502,010 +5,134 23.66% 184,773,888
2014-02-17 2014-02-13 4.301 42,496,876 +13,691 23.66% 182,764,992
2014-02-14 2014-02-12 4.347 42,483,185 -1,711 23.65% 184,692,048
2014-02-13 2014-02-11 4.464 42,484,896 -17,970 23.65% 189,664,526
2014-02-12 2014-02-10 4.347 42,502,866 -4,278 23.66% 184,777,609
2014-02-10 2014-02-06 4.324 42,507,144 -95,836 23.66% 183,802,679
2014-02-07 2014-02-05 4.371 42,602,980 -50,486 23.72% 186,208,614
2014-02-06 2014-02-04 4.277 42,653,466 -82,145 23.75% 182,441,486
2014-02-05 2014-01-30 4.301 42,735,611 -85,568 23.79% 183,791,712
2014-02-04 2014-01-28 4.301 42,821,179 -197,662 23.84% 184,159,712
2014-01-29 2014-01-27 4.558 43,018,841 +46,206 23.95% 196,070,159
2014-01-28 2014-01-24 4.745 42,972,635 +14,547 23.92% 203,894,826
2014-01-24 2014-01-22 4.838 42,958,088 -5,990 23.92% 207,842,076
2014-01-23 2014-01-21 4.838 42,964,078 +31,660 23.92% 207,871,057
2014-01-21 2014-01-17 4.815 42,932,418 -4,278 23.90% 206,714,410
2014-01-17 2014-01-15 4.792 42,936,696 -2,567 23.90% 205,731,440
2014-01-14 2014-01-10 4.838 42,939,263 -4,278 23.90% 207,750,996
2014-01-13 2014-01-09 4.721 42,943,541 -2,567 23.91% 202,753,054
2014-01-10 2014-01-08 4.768 42,946,108 +8,556 23.91% 204,772,750
2014-01-09 2014-01-07 4.792 42,937,552 -1,711 23.90% 205,735,542
2014-01-08 2014-01-06 4.792 42,939,263 +5,134 23.90% 205,743,740
2014-01-06 2014-01-02 4.838 42,934,129 -4,278 23.90% 207,726,157
2014-01-03 2013-12-31 4.792 42,938,407 -12,835 23.90% 205,739,639
2013-12-30 2013-12-24 4.838 42,951,242 +11,979 23.93% 207,808,954
2013-12-27 2013-12-20 4.838 42,939,263 +2,567 23.92% 207,750,996
2013-12-23 2013-12-19 4.862 42,936,696 -6,845 23.92% 208,742,144
2013-12-18 2013-12-16 5.025 42,943,541 +855 23.92% 215,801,518
2013-12-16 2013-12-12 5.095 42,942,686 +3,423 23.92% 218,808,346
2013-12-13 2013-12-11 5.356 42,939,263 -4,278 23.92% 229,997,313
2013-12-12 2013-12-10 5.500 42,943,541 +1,122,125 23.92% 236,209,112
2013-12-11 2013-12-09 5.356 41,821,416 +4,163 23.94% 224,009,744
2013-12-10 2013-12-06 5.260 41,817,253 -9,992 23.94% 219,969,733
2013-12-09 2013-12-05 5.404 41,827,245 -20,816 23.95% 226,050,302
2013-12-06 2013-12-04 5.404 41,848,061 +45,796 23.96% 226,162,799
2013-12-05 2013-12-03 5.284 41,802,265 -149,878 23.93% 220,894,960
2013-12-04 2013-12-02 5.188 41,952,143 +94,090 24.02% 217,656,286
2013-12-03 2013-11-29 5.116 41,858,053 +24,980 23.96% 214,151,904
2013-12-02 2013-11-28 4.972 41,833,073 +66,612 23.95% 207,995,255
2013-11-29 2013-11-27 5.044 41,766,461 -72,441 23.91% 210,673,682
2013-11-28 2013-11-26 4.924 41,838,902 -20,816 23.95% 206,014,340
2013-11-27 2013-11-25 5.020 41,859,718 -5,829 23.97% 210,138,630
2013-11-26 2013-11-22 4.924 41,865,547 -23,314 23.97% 206,145,540
2013-11-25 2013-11-21 4.948 41,888,861 +24,147 23.98% 207,266,486
2013-11-22 2013-11-20 5.020 41,864,714 +393,847 23.97% 210,163,710
2013-11-21 2013-11-19 5.068 41,470,867 -4,163 23.74% 210,178,788
2013-11-20 2013-11-18 5.140 41,475,030 -105,748 23.74% 213,188,510
2013-11-19 2013-11-15 5.044 41,580,778 +131,560 23.81% 209,737,080
2013-11-18 2013-11-14 4.948 41,449,218 +105,748 23.73% 205,091,128
2013-11-15 2013-11-13 4.924 41,343,470 +4,163 23.67% 203,574,838
2013-11-14 2013-11-12 5.068 41,339,307 -13,323 23.67% 209,512,028
2013-11-13 2013-11-11 4.972 41,352,630 -19,983 23.67% 205,606,478
2013-11-12 2013-11-08 4.852 41,372,613 +832 23.69% 200,737,094
2013-11-11 2013-11-07 4.948 41,371,781 +10,825 23.69% 204,707,969
2013-11-08 2013-11-06 4.924 41,360,956 -22,482 23.68% 203,660,939
2013-11-07 2013-11-05 4.828 41,383,438 -14,155 23.69% 199,795,608
2013-11-06 2013-11-04 4.804 41,397,593 -2,498 23.70% 198,869,599
2013-11-05 2013-11-01 4.972 41,400,091 +54,123 23.70% 205,842,455
2013-11-04 2013-10-31 4.948 41,345,968 +23,231,784 23.67% 204,580,246
2013-11-01 2013-10-30 4.876 18,114,184 +52,457 10.37% 88,323,877
2013-10-31 2013-10-29 4.996 18,061,727 +15,821 10.34% 90,237,264
2013-10-30 2013-10-28 5.164 18,045,906 +87,429 10.34% 93,192,393
2013-10-29 2013-10-25 5.452 17,958,477 +145,715 10.29% 97,917,129
2013-10-28 2013-10-24 5.404 17,812,762 -141,552 10.20% 96,266,924
2013-10-25 2013-10-23 5.476 17,954,314 -14,988 10.29% 98,325,684
2013-10-24 2013-10-22 5.573 17,969,302 -15,820 10.29% 100,134,217
2013-10-23 2013-10-21 5.645 17,985,122 -3,331 10.30% 101,518,353
2013-10-22 2013-10-18 5.693 17,988,453 +14,155 10.31% 102,401,301
2013-10-21 2013-10-17 5.741 17,974,298 -18,318 10.30% 103,184,188
2013-10-18 2013-10-16 5.789 17,992,616 +33,306 10.31% 104,153,691
2013-10-17 2013-10-15 5.813 17,959,310 +10,825 10.29% 104,392,266
2013-10-16 2013-10-11 5.837 17,948,485 +28,310 10.28% 104,760,457
2013-10-15 2013-10-10 5.741 17,920,175 -8,327 10.27% 102,873,487
2013-10-11 2013-10-09 5.717 17,928,502 -24,147 10.27% 102,490,656
2013-10-10 2013-10-08 5.765 17,952,649 +5,829 10.28% 103,491,122
2013-10-09 2013-10-07 5.765 17,946,820 -12,490 10.28% 103,457,519
2013-10-08 2013-10-04 5.837 17,959,310 -14,988 10.29% 104,823,639
2013-10-07 2013-10-03 5.861 17,974,298 +4,996 10.30% 105,342,853
2013-10-04 2013-10-02 5.957 17,969,302 +30,808 10.29% 107,040,025
2013-10-03 2013-09-30 5.837 17,938,494 +27,478 10.28% 104,702,142
2013-10-02 2013-09-27 5.621 17,911,016 +152,377 10.26% 100,669,843
2013-09-30 2013-09-26 5.524 17,758,639 +6,661 10.17% 98,107,188
2013-09-27 2013-09-25 5.597 17,751,978 +264,785 10.17% 99,349,568
2013-09-26 2013-09-24 5.476 17,487,193 +10,825 10.02% 95,767,525
2013-09-25 2013-09-23 5.548 17,476,368 +86,596 10.01% 96,967,561
2013-09-24 2013-09-19 5.621 17,389,772 +15,821 9.96% 97,740,163
2013-09-23 2013-09-18 5.548 17,373,951 +605,342 9.95% 96,399,301
2013-09-19 2013-09-17 5.621 16,768,609 +4,996 9.61% 94,248,882
2013-09-18 2013-09-16 5.621 16,763,613 -54,955 9.60% 94,220,802
2013-09-17 2013-09-13 5.116 16,818,568 -12,490 9.64% 86,046,247
2013-09-16 2013-09-12 5.212 16,831,058 +87,429 9.64% 87,727,239
2013-09-13 2013-09-11 5.260 16,743,629 -6,661 9.59% 88,075,886
2013-09-12 2013-09-10 5.068 16,750,290 -20,817 9.60% 84,892,261
2013-09-11 2013-09-09 5.068 16,771,107 +20,817 9.61% 84,997,763
2013-09-10 2013-09-06 5.044 16,750,290 +14,155 9.60% 84,489,928
2013-09-09 2013-09-05 4.804 16,736,135 -146,548 9.59% 80,398,599
2013-09-06 2013-09-04 4.852 16,882,683 +14,155 9.67% 81,913,625
2013-09-05 2013-09-03 4.756 16,868,528 -103,250 9.66% 80,224,254
2013-09-04 2013-09-02 4.732 16,971,778 -18,318 9.72% 80,307,643
2013-09-02 2013-08-29 4.588 16,990,096 +37,470 9.73% 77,945,763
2013-08-30 2013-08-28 4.684 16,952,626 -30,809 9.71% 79,402,633
2013-08-29 2013-08-27 4.828 16,983,435 +41,633 9.73% 81,994,534
2013-08-28 2013-08-26 4.852 16,941,802 +6,661 9.71% 82,200,467
2013-08-27 2013-08-23 4.876 16,935,141 -64,114 9.70% 82,574,921
2013-08-26 2013-08-22 4.828 16,999,255 +220,654 9.74% 82,070,912
2013-08-23 2013-08-21 4.852 16,778,601 -152,376 9.61% 81,408,627
2013-08-22 2013-08-20 4.900 16,930,977 +94,923 9.70% 82,961,291
2013-08-21 2013-08-19 5.781 16,836,054 -128,230 9.65% 97,323,914
2013-08-20 2013-08-16 5.933 16,964,284 +825,018 9.72% 100,645,833
2013-08-19 2013-08-15 6.034 16,139,266 -362,075 9.76% 97,387,932
2013-08-16 2013-08-13 6.009 16,501,341 -171,177 10.03% 99,154,401
2013-08-15 2013-08-12 5.907 16,672,518 -45,752 10.13% 98,492,129
2013-08-13 2013-08-09 5.831 16,718,270 -27,610 10.16% 97,490,788
2013-08-12 2013-08-08 5.857 16,745,880 -7,888 10.18% 98,076,365
2013-08-09 2013-08-07 5.806 16,753,768 +10,255 10.18% 97,273,017
2013-08-08 2013-08-06 5.882 16,743,513 +25,243 10.18% 98,487,016
2013-08-07 2013-08-05 5.755 16,718,270 -23,665 10.16% 96,219,169
2013-08-06 2013-08-02 5.578 16,741,935 +28,398 10.17% 93,384,058
2013-08-05 2013-08-01 5.603 16,713,537 +40,230 10.16% 93,649,411
2013-08-02 2013-07-31 5.603 16,673,307 +41,808 10.13% 93,423,994
2013-08-01 2013-07-30 5.654 16,631,499 -14,199 10.11% 94,033,081
2013-07-31 2013-07-29 5.730 16,645,698 -4,733 10.12% 95,379,460
2013-07-30 2013-07-26 5.857 16,650,431 -11,832 10.16% 97,517,345
2013-07-29 2013-07-25 5.958 16,662,263 -7,100 10.16% 99,276,454
2013-07-26 2013-07-24 5.984 16,669,363 +43,386 10.17% 99,741,390
2013-07-25 2013-07-23 5.755 16,625,977 -2,366 10.14% 95,687,992
2013-07-24 2013-07-22 5.578 16,628,343 +19,721 10.14% 92,750,458
2013-07-23 2013-07-19 5.527 16,608,622 +10,254 10.13% 91,798,271
2013-07-22 2013-07-18 5.781 16,598,368 +3,156 10.12% 95,949,926
2013-07-19 2013-07-17 5.831 16,595,212 -29,187 10.12% 96,773,188
2013-07-18 2013-07-16 5.857 16,624,399 +18,932 10.14% 97,364,882
2013-07-17 2013-07-15 5.984 16,605,467 +40,230 10.13% 99,359,067
2013-07-16 2013-07-12 5.958 16,565,237 +46,542 10.10% 98,698,357
2013-07-15 2013-07-11 6.085 16,518,695 +593,203 10.08% 100,515,117
2013-07-12 2013-07-10 5.831 15,925,492 -82,710 9.71% 92,867,788
2013-07-11 2013-07-09 5.502 16,008,202 +150,668 9.76% 88,073,793
2013-07-10 2013-07-08 5.831 15,857,534 +72,572 9.67% 92,471,499
2013-07-09 2013-07-05 6.060 15,784,962 +42,598 9.63% 95,650,193
2013-07-08 2013-07-04 6.060 15,742,364 -331,311 9.60% 95,392,067
2013-07-05 2013-07-03 6.465 16,073,675 +566,383 9.80% 103,920,152
2013-07-04 2013-07-02 6.972 15,507,292 -85,194 9.46% 108,121,750
2013-07-03 2013-06-28 7.175 15,592,486 +107,281 9.51% 111,878,390
2013-07-02 2013-06-27 7.175 15,485,205 +414,138 9.45% 111,108,633
2013-06-28 2013-06-26 9.660 15,071,067 -176,699 9.19% 145,583,912
2013-06-27 2013-06-25 8.494 15,247,766 +121,481 9.30% 129,507,653
2013-06-26 2013-06-24 8.975 15,126,285 +17,354 9.23% 135,762,538
2013-06-25 2013-06-21 9.558 15,108,931 +397,572 9.22% 144,417,392
2013-06-24 2013-06-20 9.634 14,711,359 -112,014 8.97% 141,736,204
2013-06-21 2013-06-19 9.457 14,823,373 -4,733 9.04% 140,184,590
2013-06-20 2013-06-18 9.558 14,828,106 +4,733 9.04% 141,733,150
2013-06-19 2013-06-17 9.356 14,823,373 -11,832 9.04% 138,681,270
2013-06-18 2013-06-14 8.925 14,835,205 +5,521 9.05% 132,397,756
2013-06-17 2013-06-13 8.874 14,829,684 +117,537 9.05% 131,596,503
2013-06-14 2013-06-11 9.229 14,712,147 +257,948 8.97% 135,775,637
2013-06-13 2013-06-10 9.787 14,454,199 -17,354 8.82% 141,457,423
2013-06-11 2013-06-07 9.761 14,471,553 -14,199 8.83% 141,260,350
2013-06-10 2013-06-06 9.939 14,485,752 -434,472 8.84% 143,969,840
2013-06-07 2013-06-05 10.218 14,920,224 -14,988 9.10% 152,449,077
2013-06-06 2013-06-04 10.142 14,935,212 -24,454 9.11% 151,466,221
2013-06-05 2013-06-03 9.989 14,959,666 +216,930 9.12% 149,438,510
2013-06-04 2013-05-31 10.218 14,742,736 -48,119 8.99% 150,635,573
2013-06-03 2013-05-30 10.065 14,790,855 -2,367 9.02% 148,877,201
2013-05-31 2013-05-29 10.116 14,793,222 -30,764 9.02% 149,651,157
2013-05-30 2013-05-28 9.888 14,823,986 -65,539 9.04% 146,579,762
2013-05-29 2013-05-27 9.913 14,889,525 -153,822 9.08% 147,605,319
2013-05-28 2013-05-24 9.203 15,043,347 -206,982 9.18% 138,450,812
2013-05-27 2013-05-23 8.975 15,250,329 -519,842 9.30% 136,875,867
2013-05-24 2013-05-22 9.356 15,770,171 -414,927 9.62% 147,539,116
2013-05-23 2013-05-21 9.812 16,185,098 +11,044 9.87% 158,807,390
2013-05-22 2013-05-20 9.736 16,174,054 +59,163 9.87% 157,468,801
2013-05-21 2013-05-16 9.736 16,114,891 -437,803 9.83% 156,892,797
2013-05-20 2013-05-15 9.558 16,552,694 +142,976 10.10% 158,217,474
2013-05-16 2013-05-14 8.849 16,409,718 +8,677 10.01% 145,201,450
2013-05-15 2013-05-13 8.341 16,401,041 -14,199 10.00% 136,808,071
2013-05-13 2013-05-09 8.494 16,415,240 -20,510 10.01% 139,423,651
2013-05-10 2013-05-08 8.316 16,435,750 -65,473 10.03% 136,680,884
2013-05-09 2013-05-07 8.113 16,501,223 +96,238 10.07% 133,878,402
2013-05-08 2013-05-06 7.986 16,404,985 +74,939 10.01% 131,017,950
2013-05-07 2013-05-03 7.784 16,330,046 -92,293 9.96% 127,107,212
2013-05-06 2013-05-02 7.657 16,422,339 -154,872 10.02% 125,743,737
2013-05-03 2013-04-30 7.479 16,577,211 -11,044 10.11% 123,987,496
2013-05-02 2013-04-29 7.277 16,588,255 +90,716 10.12% 120,705,486
2013-04-30 2013-04-26 7.479 16,497,539 +859,301 10.06% 123,391,598
2013-04-29 2013-04-25 7.581 15,638,238 +1,418,323 9.54% 118,550,507
2013-04-26 2013-04-24 7.606 14,219,915 -211,407 8.68% 108,159,000
2013-04-25 2013-04-23 7.530 14,431,322 +18,143 8.81% 108,669,326
2013-04-24 2013-04-22 7.403 14,413,179 +474,089 8.80% 106,705,558
2013-04-23 2013-04-19 7.175 13,939,090 +46,541 8.51% 100,015,029
2013-04-22 2013-04-18 6.364 13,892,549 -30,764 8.49% 88,409,731
2013-04-19 2013-04-17 7.277 13,923,313 +93,082 8.51% 101,313,867
2013-04-18 2013-04-16 7.834 13,830,231 +26,031 8.50% 108,350,850
2013-04-17 2013-04-15 7.936 13,804,200 +253,120 8.49% 109,546,874
2013-04-16 2013-04-12 7.986 13,551,080 +249,368 8.33% 108,225,318
2013-04-15 2013-04-11 8.189 13,301,712 +53,640 8.18% 108,931,748
2013-04-12 2013-04-10 8.544 13,248,072 +55,219 8.14% 113,194,934
2013-04-11 2013-04-09 8.772 13,192,853 +7,099 8.11% 115,733,538
2013-04-10 2013-04-08 8.646 13,185,754 +40,231 8.11% 113,999,713
2013-04-09 2013-04-05 8.747 13,145,523 -7,100 8.08% 114,985,049
2013-04-08 2013-04-03 9.153 13,152,623 -17,354 8.09% 120,382,673
2013-04-05 2013-04-02 9.356 13,169,977 -40,475 8.10% 123,212,790
2013-04-03 2013-03-28 9.178 13,210,452 +130,402 8.12% 121,246,904
2013-04-02 2013-03-27 9.457 13,080,050 -44,175 8.04% 123,697,990
2013-03-28 2013-03-26 8.570 13,124,225 +3,945 8.11% 112,469,503
2013-03-27 2013-03-25 8.570 13,120,280 +53,640 8.11% 112,435,696
2013-03-26 2013-03-22 8.189 13,066,640 -175,121 8.08% 107,006,672
2013-03-25 2013-03-21 8.620 13,241,761 -358,919 8.19% 114,148,201
2013-03-22 2013-03-20 8.113 13,600,680 -42,597 8.41% 110,345,597
2013-03-21 2013-03-19 7.936 13,643,277 +7,888 8.43% 108,269,827
2013-03-20 2013-03-18 7.885 13,635,389 +26,031 8.43% 107,515,810
2013-03-19 2013-03-15 8.063 13,609,358 -25,242 8.41% 109,725,904
2013-03-18 2013-03-14 7.860 13,634,600 +7,888 8.43% 107,163,898
2013-03-15 2013-03-13 7.606 13,626,712 -6,311 8.42% 103,647,001
2013-03-14 2013-03-12 7.986 13,633,023 -25,242 8.43% 108,879,754
2013-03-13 2013-03-11 8.240 13,658,265 -131,735 8.44% 112,544,248
2013-03-12 2013-03-08 8.341 13,790,000 -29,976 8.52% 115,028,266
2013-03-11 2013-03-07 8.417 13,819,976 -108,070 8.54% 116,329,478
2013-03-08 2013-03-06 8.063 13,928,046 -99,394 8.61% 112,295,337
2013-03-07 2013-03-05 7.986 14,027,440 -100,970 8.67% 112,029,754
2013-03-06 2013-03-04 7.175 14,128,410 +40,230 8.73% 101,373,428
2013-03-05 2013-03-01 6.972 14,088,180 -5,522 8.71% 98,227,252
2013-03-04 2013-02-28 6.896 14,093,702 +2,367 8.71% 97,193,763
2013-03-01 2013-02-27 6.795 14,091,335 -19,721 8.71% 95,748,360
2013-02-28 2013-02-26 6.795 14,111,056 -6,311 8.72% 95,882,361
2013-02-27 2013-02-25 6.769 14,117,367 -3,944 8.73% 95,567,313
2013-02-26 2013-02-22 6.592 14,121,311 +14,199 8.73% 93,087,802
2013-02-25 2013-02-21 6.592 14,107,112 +7,889 8.72% 92,994,202
2013-02-21 2013-02-19 6.795 14,099,223 -7,100 8.72% 95,801,957
2013-02-20 2013-02-18 6.846 14,106,323 +4,733 8.72% 96,565,501
2013-02-18 2013-02-14 6.820 14,101,590 +1,578 8.72% 96,175,571
2013-02-15 2013-02-08 6.719 14,100,012 +11,043 8.72% 94,734,848
2013-02-14 2013-02-07 6.744 14,088,969 +20,510 8.71% 95,017,863
2013-02-07 2013-02-05 6.415 14,068,459 +11,833 8.70% 90,242,571
2013-02-06 2013-02-04 6.389 14,056,626 -3,945 8.69% 89,810,278
2013-02-05 2013-02-01 6.364 14,060,571 -3,944 8.69% 89,478,993
2013-02-01 2013-01-30 6.465 14,064,515 +4,733 8.69% 90,930,452
2013-01-31 2013-01-29 6.440 14,059,782 +52,063 8.69% 90,543,382
2013-01-30 2013-01-28 6.617 14,007,719 -8,677 8.66% 92,694,152
2013-01-29 2013-01-25 6.617 14,016,396 -3,944 8.66% 92,751,571
2013-01-28 2013-01-24 6.693 14,020,340 +16,566 8.67% 93,844,080
2013-01-25 2013-01-23 6.567 14,003,774 -1,270,023 8.66% 91,957,947
2013-01-24 2013-01-22 6.516 15,273,797 -7,888 9.44% 99,523,249
2013-01-23 2013-01-21 6.592 15,281,685 -11,833 9.45% 100,736,997
2013-01-22 2013-01-18 6.592 15,293,518 +8,677 9.45% 100,815,000
2013-01-21 2013-01-17 6.541 15,284,841 +19,721 9.45% 99,982,741
2013-01-18 2013-01-16 6.693 15,265,120 -8,677 9.44% 102,175,920
2013-01-17 2013-01-15 6.744 15,273,797 -29,976 9.44% 103,008,499
2013-01-16 2013-01-14 6.744 15,303,773 +27,609 9.46% 103,210,661
2013-01-15 2013-01-11 6.820 15,276,164 -13,410 9.44% 104,186,393
2013-01-14 2013-01-10 6.846 15,289,574 +4,733 9.45% 104,665,501
2013-01-11 2013-01-09 6.896 15,284,841 -23,665 9.45% 105,408,161
2013-01-10 2013-01-08 6.820 15,308,506 -3,944 9.46% 104,406,971
2013-01-08 2013-01-04 6.744 15,312,450 +6,311 9.47% 103,269,180
2013-01-07 2013-01-03 6.820 15,306,139 -6,311 9.46% 104,390,828
2013-01-04 2013-01-02 6.820 15,312,450 -32,342 9.47% 104,433,870
2013-01-02 2012-12-27 7.124 15,344,792 +2,366 9.49% 109,323,049
2012-12-28 2012-12-24 7.251 15,342,426 -11,043 9.48% 111,251,142
2012-12-27 2012-12-20 7.124 15,353,469 -4,733 9.49% 109,384,867
2012-12-21 2012-12-19 7.074 15,358,202 -7,889 9.49% 108,639,807
2012-12-20 2012-12-18 7.074 15,366,091 +1,578 9.50% 108,695,612
2012-12-19 2012-12-17 7.074 15,364,513 +31,553 9.50% 108,684,450
2012-12-18 2012-12-14 6.846 15,332,960 +56,008 9.48% 104,962,502
2012-12-17 2012-12-13 6.643 15,276,952 +49,696 9.44% 101,480,457
2012-12-14 2012-12-12 6.592 15,227,256 -7,888 9.41% 100,378,200
2012-12-13 2012-12-11 6.592 15,235,144 -40,231 9.42% 100,430,198
2012-12-12 2012-12-10 6.719 15,275,375 +53,641 9.44% 102,631,851
2012-12-11 2012-12-07 7.028 15,221,734 +37,864 9.41% 106,974,513
2012-12-10 2012-12-06 7.496 15,183,870 +321,428 9.39% 113,822,308
2012-12-07 2012-12-05 7.548 14,862,442 -19,210 9.43% 112,186,499
2012-12-06 2012-12-04 7.470 14,881,652 +11,526 9.44% 111,169,452
2012-12-05 2012-12-03 7.548 14,870,126 -79,912 9.44% 112,244,500
2012-12-04 2012-11-30 7.522 14,950,038 -115,257 9.49% 112,458,572
2012-12-03 2012-11-29 7.574 15,065,295 -172,886 9.56% 114,109,829
2012-11-30 2012-11-28 8.017 15,238,181 -26,125 9.67% 122,162,038
2012-11-29 2012-11-27 8.225 15,264,306 -159,056 9.69% 125,549,958
2012-11-28 2012-11-26 7.809 15,423,362 +19,210 9.79% 120,435,004
2012-11-27 2012-11-23 7.470 15,404,152 +13,063 9.78% 115,072,650
2012-11-26 2012-11-22 7.288 15,391,089 -1,537 9.77% 112,170,797
2012-11-23 2012-11-21 7.210 15,392,626 +10,757 9.77% 110,980,049
2012-11-21 2012-11-19 6.872 15,381,869 +14,599 9.76% 105,697,681
2012-11-20 2012-11-16 7.184 15,367,270 +15,368 9.75% 110,397,243
2012-11-19 2012-11-15 6.976 15,351,902 -3,073 9.74% 107,090,121
2012-11-16 2012-11-14 7.132 15,354,975 -18,442 9.74% 109,509,577
2012-11-15 2012-11-13 7.054 15,373,417 +11,526 9.76% 108,440,653
2012-11-14 2012-11-12 7.262 15,361,891 -2,305 9.75% 111,558,151
2012-11-12 2012-11-08 7.288 15,364,196 +25,357 9.75% 111,974,800
2012-11-09 2012-11-07 7.262 15,338,839 +19,209 9.73% 111,390,747
2012-11-08 2012-11-06 7.314 15,319,630 +72,997 9.72% 112,048,751
2012-11-07 2012-11-05 7.002 15,246,633 -138,309 9.68% 106,752,647
2012-11-06 2012-11-02 6.273 15,384,942 -7,684 9.76% 96,508,448
2012-11-05 2012-11-01 6.377 15,392,626 -2,305 9.77% 98,159,249
2012-11-02 2012-10-31 6.247 15,394,931 -57,629 9.77% 96,170,398
2012-10-31 2012-10-29 5.961 15,452,560 +8,452 9.81% 92,106,090
2012-10-29 2012-10-25 5.726 15,444,108 -7,684 9.80% 88,437,801
2012-10-25 2012-10-22 6.169 15,451,792 -8,452 9.81% 95,319,032
2012-10-24 2012-10-19 6.221 15,460,244 -26,893 9.81% 96,175,991
2012-10-22 2012-10-18 6.065 15,487,137 -10,758 9.83% 93,924,628
2012-10-19 2012-10-17 5.830 15,497,895 -86,058 9.84% 90,359,362
2012-10-18 2012-10-16 5.310 15,583,953 -67,618 9.89% 82,748,517
2012-10-17 2012-10-15 4.893 15,651,571 +768 9.93% 76,589,319
2012-10-16 2012-10-12 4.815 15,650,803 -9,220 9.93% 75,363,451
2012-10-12 2012-10-10 4.945 15,660,023 -35,346 9.94% 77,445,898
2012-10-11 2012-10-09 4.867 15,695,369 -29,199 9.96% 76,395,110
2012-10-08 2012-10-04 4.659 15,724,568 -3,841 9.98% 73,262,912
2012-10-03 2012-09-27 4.295 15,728,409 -38,420 9.98% 67,549,348
2012-09-26 2012-09-24 4.373 15,766,829 -75,301 10.01% 68,945,522
2012-09-24 2012-09-20 4.165 15,842,130 -5,379 10.05% 65,976,000
2012-09-20 2012-09-18 4.139 15,847,509 -3,073 10.06% 65,585,911
2012-09-19 2012-09-17 4.139 15,850,582 -41,493 10.06% 65,598,629
2012-09-13 2012-09-11 4.191 15,892,075 -3,073 10.09% 66,597,650
2012-09-12 2012-09-10 4.217 15,895,148 -162,898 10.09% 67,024,258
2012-09-11 2012-09-07 4.087 16,058,046 -19,209 10.19% 65,621,292
2012-09-10 2012-09-06 4.060 16,077,255 -57,629 10.20% 65,281,319
2012-09-07 2012-09-05 3.930 16,134,884 -12,294 10.24% 63,415,470
2012-09-06 2012-09-04 3.956 16,147,178 -38,419 10.25% 63,884,080
2012-09-05 2012-09-03 3.774 16,185,597 -59,934 10.27% 61,087,049
2012-09-04 2012-08-31 3.670 16,245,531 -79,143 10.31% 59,621,850
2012-08-31 2012-08-29 3.462 16,324,674 +19,209 10.36% 56,513,029
2012-08-30 2012-08-28 3.462 16,305,465 -15,367 10.35% 56,446,531
2012-08-28 2012-08-24 3.514 16,320,832 -19,210 10.36% 57,349,348
2012-08-22 2012-08-20 3.514 16,340,042 -16,136 10.37% 57,416,850
2012-08-17 2012-08-15 3.540 16,356,178 -2,305 10.38% 57,899,280
2012-08-16 2012-08-14 3.488 16,358,483 -7,684 10.38% 57,055,859
2012-08-13 2012-08-09 3.488 16,366,167 -47,640 10.39% 57,082,660
2012-08-10 2012-08-08 3.384 16,413,807 +44,566 10.42% 55,539,901
2012-08-09 2012-08-07 3.514 16,369,241 +14,600 10.39% 57,519,451
2012-08-08 2012-08-06 4.544 16,354,641 +24,588 10.38% 74,314,160
2012-08-07 2012-08-03 4.486 16,330,053 +1,544,758 10.36% 73,263,163
2012-08-06 2012-08-02 4.400 14,785,295 +23,645 10.37% 65,057,130
2012-08-03 2012-08-01 4.486 14,761,650 -227,408 10.35% 66,226,679
2012-08-02 2012-07-31 4.314 14,989,058 +29,904 10.51% 64,660,502
2012-08-01 2012-07-30 4.314 14,959,154 +4,868 10.49% 64,531,501
2012-07-31 2012-07-27 4.314 14,954,286 +20,168 10.49% 64,510,501
2012-07-30 2012-07-26 4.314 14,934,118 +3,477 10.47% 64,423,499
2012-07-27 2012-07-25 4.314 14,930,641 -20,168 10.47% 64,408,500
2012-07-25 2012-07-23 4.285 14,950,809 +20,168 10.48% 64,065,532
2012-07-23 2012-07-19 4.458 14,930,641 +34,772 10.47% 66,555,450
2012-07-19 2012-07-17 4.371 14,895,869 -696 10.44% 65,115,279
2012-07-17 2012-07-13 4.256 14,896,565 +70,239 10.45% 63,404,681
2012-07-16 2012-07-12 4.228 14,826,326 +20,863 10.40% 62,679,331
2012-07-13 2012-07-11 4.314 14,805,463 +16,691 10.38% 63,868,501
2012-07-12 2012-07-10 4.343 14,788,772 -11,127 10.37% 64,221,809
2012-07-11 2012-07-09 4.458 14,799,899 +17,386 10.38% 65,972,649
2012-07-10 2012-07-06 4.458 14,782,513 +80,670 10.37% 65,895,149
2012-07-04 2012-06-29 4.429 14,701,843 -8,345 10.31% 65,112,741
2012-06-28 2012-06-26 4.458 14,710,188 -35,120 10.31% 65,572,750
2012-06-27 2012-06-25 4.544 14,745,308 -69,543 10.34% 67,001,482
2012-06-26 2012-06-22 4.745 14,814,851 -471,505 10.39% 70,299,900
2012-06-25 2012-06-21 4.458 15,286,356 -591,815 10.72% 68,141,100
2012-06-22 2012-06-20 3.796 15,878,171 -802,184 11.13% 60,276,480
2012-06-21 2012-06-19 3.624 16,680,355 -2,782 11.70% 60,443,459
2012-06-20 2012-06-18 3.595 16,683,137 -40,335 11.70% 59,973,750
2012-06-19 2012-06-15 3.509 16,723,472 -59,112 11.73% 58,675,899
2012-06-14 2012-06-12 3.739 16,782,584 +6,954 11.77% 62,744,499
2012-06-12 2012-06-08 3.279 16,775,630 +23,645 11.76% 54,999,300
2012-06-08 2012-06-06 3.192 16,751,985 +68,152 11.75% 53,476,470
2012-06-05 2012-06-01 3.250 16,683,833 -104,315 11.70% 54,218,532
2012-06-04 2012-05-31 3.250 16,788,148 -17,386 11.77% 54,557,531
2012-06-01 2012-05-30 3.250 16,805,534 -18,081 11.78% 54,614,031
2012-05-31 2012-05-29 3.250 16,823,615 -5,563 11.80% 54,672,790
2012-05-24 2012-05-22 3.192 16,829,178 +695 11.80% 53,722,889
2012-05-22 2012-05-18 3.163 16,828,483 +22,949 11.80% 53,236,700
2012-05-18 2012-05-16 3.250 16,805,534 +46,595 11.78% 54,614,031
2012-05-11 2012-05-09 3.451 16,758,939 +6,258 11.75% 57,836,398
2012-05-10 2012-05-08 3.681 16,752,681 +4,173 11.75% 61,669,122
2012-05-04 2012-05-02 3.710 16,748,508 +17,386 11.74% 62,135,430
2012-04-27 2012-04-25 3.451 16,731,122 +3,477 11.73% 57,740,400
2012-04-26 2012-04-24 3.250 16,727,645 +9,041 11.73% 54,360,910
2012-04-23 2012-04-19 3.250 16,718,604 +3,477 11.72% 54,331,529
2012-04-20 2012-04-18 3.250 16,715,127 +8,345 11.72% 54,320,230
2012-04-19 2012-04-17 3.250 16,706,782 +10,432 11.71% 54,293,110
2012-04-16 2012-04-12 3.221 16,696,350 -3,478 11.71% 53,779,039
2012-04-13 2012-04-11 3.221 16,699,828 +69,544 11.71% 53,790,242
2012-04-11 2012-04-05 3.307 16,630,284 +695 11.66% 55,001,050
2012-04-10 2012-04-03 3.307 16,629,589 +6,955 11.66% 54,998,751
2012-04-05 2012-04-02 3.106 16,622,634 +6,259 11.66% 51,629,399
2012-04-03 2012-03-30 3.106 16,616,375 +6,954 11.65% 51,609,959
2012-03-27 2012-03-23 2.962 16,609,421 -6,954 11.65% 49,200,010
2012-03-23 2012-03-21 3.020 16,616,375 +236,448 11.65% 50,176,349
2012-03-20 2012-03-16 3.221 16,379,927 +54,939 11.49% 52,759,839
2012-03-16 2012-03-14 3.221 16,324,988 +17,386 11.45% 52,582,880
2012-03-15 2012-03-13 3.192 16,307,602 +3,477 11.43% 52,057,889
2012-03-14 2012-03-12 3.163 16,304,125 +34,772 11.43% 51,577,900
2012-03-13 2012-03-09 3.163 16,269,353 +7,650 11.41% 51,467,899
2012-03-09 2012-03-07 3.163 16,261,703 -90,407 11.40% 51,443,698
2012-03-08 2012-03-06 3.163 16,352,110 +15,995 11.47% 51,729,700
2012-03-07 2012-03-05 3.163 16,336,115 -260,788 11.45% 51,679,100
2012-03-06 2012-03-02 3.163 16,596,903 -107,097 11.64% 52,504,100
2012-03-05 2012-03-01 3.163 16,704,000 -18,777 11.71% 52,842,900
2012-03-02 2012-02-29 3.163 16,722,777 -34,772 11.73% 52,902,300
2012-02-27 2012-02-23 3.163 16,757,549 -2,781 11.75% 53,012,301
2012-02-14 2012-02-10 2.962 16,760,330 -5,564 11.75% 49,647,029
2012-02-13 2012-02-09 2.847 16,765,894 +2,086 11.76% 47,734,830
2012-02-10 2012-02-08 2.847 16,763,808 +34,077 11.75% 47,728,891
2012-02-08 2012-02-06 2.761 16,729,731 +17,386 11.73% 46,188,479
2012-02-06 2012-02-02 2.790 16,712,345 -2,087 11.72% 46,621,109
2012-02-03 2012-02-01 2.703 16,714,432 +6,955 11.72% 45,184,861
2012-02-01 2012-01-30 2.675 16,707,477 +51,462 11.72% 44,685,569
2012-01-31 2012-01-27 2.646 16,656,015 +20,863 11.68% 44,068,920
2012-01-27 2012-01-20 2.617 16,635,152 -6,954 11.66% 43,535,310
2012-01-13 2012-01-11 2.617 16,642,106 +11,127 11.67% 43,553,509
2012-01-06 2012-01-04 2.617 16,630,979 +10,431 11.66% 43,524,389
2012-01-05 2012-01-03 2.588 16,620,548 -13,213 11.65% 43,019,100
2012-01-04 2011-12-30 2.675 16,633,761 +3,477 11.66% 44,488,409
2011-12-15 2011-12-13 2.588 16,630,284 +34,772 11.66% 43,044,300
2011-12-13 2011-12-09 2.588 16,595,512 -10,432 11.64% 42,954,299
2011-12-09 2011-12-07 2.706 16,605,944 +34,772 11.64% 44,940,423
2011-12-08 2011-12-06 2.617 16,571,172 +546,302 11.62% 43,367,870
2011-12-07 2011-12-05 2.587 16,024,870 +14,123 11.62% 41,461,591
2011-12-05 2011-12-01 2.736 16,010,747 +48,421 11.61% 43,805,800
2011-12-02 2011-11-30 2.796 15,962,326 +16,812 11.57% 44,622,739
2011-12-01 2011-11-29 2.528 15,945,514 +2,690 11.56% 40,307,851
2011-11-30 2011-11-28 2.528 15,942,824 -30,263 11.56% 40,301,051
2011-11-25 2011-11-23 2.558 15,973,087 +5,381 11.58% 40,852,581
2011-11-23 2011-11-21 2.587 15,967,706 +17,485 11.58% 41,313,689
2011-11-22 2011-11-18 2.587 15,950,221 +17,485 11.57% 41,268,449
2011-11-21 2011-11-17 2.617 15,932,736 +16,813 11.55% 41,697,040
2011-11-18 2011-11-16 2.677 15,915,923 -20,176 11.54% 42,599,699
2011-11-17 2011-11-15 2.677 15,936,099 -33,625 11.56% 42,653,701
2011-11-15 2011-11-11 2.468 15,969,724 +69,268 11.58% 39,419,190
2011-11-14 2011-11-10 2.587 15,900,456 -23,537 11.53% 41,139,691
2011-11-11 2011-11-09 2.736 15,923,993 +6,052 11.55% 43,568,439
2011-11-02 2011-10-31 2.736 15,917,941 +86,754 11.54% 43,551,880
2011-11-01 2011-10-28 2.736 15,831,187 -86,754 11.48% 43,314,519
2011-10-31 2011-10-27 2.796 15,917,941 -10,087 11.54% 44,498,661
2011-10-26 2011-10-24 2.498 15,928,028 -102,894 11.55% 39,789,959
2011-10-25 2011-10-21 2.468 16,030,922 -54,473 11.62% 39,570,249
2011-10-24 2011-10-20 2.468 16,085,395 -23,538 11.66% 39,704,709
2011-10-21 2011-10-19 2.528 16,108,933 -125,087 11.68% 40,720,949
2011-10-19 2011-10-17 2.677 16,234,020 -108,274 11.77% 43,451,100
2011-10-18 2011-10-14 2.677 16,342,294 -13,450 11.85% 43,740,901
2011-10-17 2011-10-13 2.617 16,355,744 -48,420 11.86% 42,804,080
2011-10-13 2011-10-11 2.558 16,404,164 -99,532 11.89% 41,955,099
2011-10-11 2011-10-07 2.587 16,503,696 -335,582 11.97% 42,700,471
2011-10-10 2011-10-06 2.528 16,839,278 -16,140 12.21% 42,567,151
2011-10-07 2011-10-04 2.379 16,855,418 +2,690 12.22% 40,101,601
2011-10-06 2011-10-03 2.498 16,852,728 -4,707 12.22% 42,099,961
2011-10-04 2011-09-30 2.528 16,857,435 -17,485 12.22% 42,613,049
2011-09-30 2011-09-27 2.528 16,874,920 +4,035 12.24% 42,657,249
2011-09-28 2011-09-26 2.528 16,870,885 -65,906 12.23% 42,647,049
2011-09-27 2011-09-23 2.587 16,936,791 -22,193 12.28% 43,821,029
2011-09-26 2011-09-22 2.677 16,958,984 +28,245 12.30% 45,391,500
2011-09-23 2011-09-21 2.736 16,930,739 +17,486 12.28% 46,322,921
2011-09-22 2011-09-20 2.766 16,913,253 -30,936 12.26% 46,778,069
2011-09-21 2011-09-19 2.796 16,944,189 -30,935 12.29% 47,367,540
2011-09-20 2011-09-16 2.825 16,975,124 +262,278 12.31% 47,958,849
2011-09-19 2011-09-15 2.825 16,712,846 -551,457 12.12% 47,217,850
2011-09-16 2011-09-14 2.825 17,264,303 -553,474 12.52% 48,775,850
2011-09-12 2011-09-08 2.885 17,817,777 -11,433 12.92% 51,399,329
2011-09-08 2011-09-06 2.825 17,829,210 -84,064 12.93% 50,371,850
2011-09-07 2011-09-05 2.885 17,913,274 -105,583 12.99% 51,674,811
2011-09-06 2011-09-02 2.885 18,018,857 -126,432 13.07% 51,979,389
2011-09-05 2011-09-01 2.944 18,145,289 +12,778 13.16% 53,423,370
2011-09-02 2011-08-31 2.974 18,132,511 -150,642 13.15% 53,924,999
2011-09-01 2011-08-30 2.944 18,283,153 -6,725 13.26% 53,829,269
2011-08-30 2011-08-26 2.944 18,289,878 -65,906 13.26% 53,849,069
2011-08-29 2011-08-25 2.944 18,355,784 -59,181 13.31% 54,043,109
2011-08-26 2011-08-24 2.974 18,414,965 -24,210 13.35% 54,765,000
2011-08-25 2011-08-23 2.974 18,439,175 +30,263 13.37% 54,836,999
2011-08-24 2011-08-22 2.974 18,408,912 +7,397 13.35% 54,746,999
2011-08-23 2011-08-19 2.974 18,401,515 +5,380 13.34% 54,725,000
2011-08-22 2011-08-18 3.093 18,396,135 -16,140 13.34% 56,897,361
2011-08-19 2011-08-17 3.212 18,412,275 +7,398 13.35% 59,137,560
2011-08-18 2011-08-16 3.212 18,404,877 +1,345 13.35% 59,113,799
2011-08-17 2011-08-15 3.212 18,403,532 -225,291 13.34% 59,109,479
2011-08-16 2011-08-12 3.271 18,628,823 -16,812 13.51% 60,941,101
2011-08-15 2011-08-11 3.271 18,645,635 -64,561 13.52% 60,996,099
2011-08-12 2011-08-10 3.271 18,710,196 -1,345 13.57% 61,207,299
2011-08-11 2011-08-09 3.271 18,711,541 -219,238 13.57% 61,211,699
2011-08-10 2011-08-08 3.694 18,930,779 -39,006 13.73% 69,934,222
2011-08-09 2011-08-05 3.756 18,969,785 +791,252 13.76% 71,256,106
2011-08-08 2011-08-04 3.849 18,178,533 +37,367 13.76% 69,976,920
2011-08-02 2011-07-29 3.943 18,141,166 -13,530 13.73% 71,522,588
2011-07-29 2011-07-27 3.943 18,154,696 -43,165 13.74% 71,575,931
2011-07-28 2011-07-26 3.880 18,197,861 -10,308 13.77% 70,616,252
2011-07-27 2011-07-25 3.818 18,208,169 -9,663 13.78% 69,525,751
2011-07-26 2011-07-22 3.943 18,217,832 -121,120 13.79% 71,824,848
2011-07-22 2011-07-20 3.880 18,338,952 +5,154 13.88% 71,163,751
2011-07-21 2011-07-19 3.974 18,333,798 +489,632 13.88% 72,851,201
2011-07-20 2011-07-18 4.067 17,844,166 +7,731 13.51% 72,567,449
2011-07-19 2011-07-15 4.098 17,836,435 -5,154 13.50% 73,089,719
2011-07-13 2011-07-11 4.129 17,841,589 +1,288 13.50% 73,664,709
2011-07-12 2011-07-08 4.191 17,840,301 -7,731 13.50% 74,767,051
2011-07-07 2011-07-05 4.284 17,848,032 +322 13.51% 76,461,661
2011-07-05 2011-06-30 4.222 17,847,710 -3,865 13.51% 75,352,161
2011-07-04 2011-06-29 4.160 17,851,575 +322 13.51% 74,260,119
2011-06-29 2011-06-27 3.912 17,851,253 -119,831 13.51% 69,825,420
2011-06-28 2011-06-24 3.943 17,971,084 -32,213 13.60% 70,852,030
2011-06-27 2011-06-23 3.912 18,003,297 -68,934 13.63% 70,420,142
2011-06-24 2011-06-22 4.253 18,072,231 -16,107 13.68% 76,861,108
2011-06-21 2011-06-17 4.346 18,088,338 -12,885 13.69% 78,614,201
2011-06-20 2011-06-16 4.346 18,101,223 -13,529 13.70% 78,670,201
2011-06-17 2011-06-15 4.408 18,114,752 -7,087 13.71% 79,853,699
2011-06-15 2011-06-13 4.346 18,121,839 -32,212 13.72% 78,759,800
2011-06-14 2011-06-10 4.470 18,154,051 -6,443 13.74% 81,154,078
2011-06-13 2011-06-09 4.439 18,160,494 +4,510 13.75% 80,619,110
2011-06-09 2011-06-07 4.470 18,155,984 -3,222 13.74% 81,162,719
2011-06-02 2011-05-31 4.781 18,159,206 -18,683 13.74% 86,814,422
2011-06-01 2011-05-30 4.594 18,177,889 +3,866 13.76% 83,517,881
2011-05-25 2011-05-23 4.657 18,174,023 -10,953 13.76% 84,628,499
2011-05-23 2011-05-19 4.812 18,184,976 -26,414 13.76% 87,502,152
2011-05-20 2011-05-18 4.750 18,211,390 -5,798 13.78% 86,498,550
2011-05-19 2011-05-17 4.750 18,217,188 -161 13.79% 86,526,089
2011-05-18 2011-05-16 4.750 18,217,349 -14,818 13.79% 86,526,854
2011-05-16 2011-05-12 4.719 18,232,167 -9,664 13.80% 86,031,240
2011-05-12 2011-05-09 4.874 18,241,831 +9,020 13.81% 88,908,316
2011-05-11 2011-05-06 4.874 18,232,811 -12,241 13.80% 88,864,354
2011-05-06 2011-05-04 4.874 18,245,052 +644 13.81% 88,924,015
2011-05-04 2011-04-29 4.905 18,244,408 -25,770 13.81% 89,487,251
2011-04-29 2011-04-27 4.905 18,270,178 -28,991 13.83% 89,613,651
2011-04-28 2011-04-26 4.905 18,299,169 -8,375 13.85% 89,755,849
2011-04-20 2011-04-18 4.905 18,307,544 -9,664 13.86% 89,796,928
2011-04-18 2011-04-14 4.905 18,317,208 +6,442 13.86% 89,844,329
2011-04-15 2011-04-13 4.905 18,310,766 +12,885 13.86% 89,812,731
2011-04-14 2011-04-12 4.905 18,297,881 -32,212 13.85% 89,749,531
2011-04-11 2011-04-07 4.905 18,330,093 +34,145 13.87% 89,907,528
2011-04-08 2011-04-06 4.967 18,295,948 +5,798 13.85% 90,876,000
2011-03-31 2011-03-29 4.781 18,290,150 +3,866 13.84% 87,440,431
2011-03-30 2011-03-28 4.719 18,286,284 -3,866 13.84% 86,286,599
2011-03-28 2011-03-24 4.905 18,290,150 -644 13.84% 89,711,611
2011-03-24 2011-03-22 4.998 18,290,794 -13,529 13.84% 91,418,215
2011-03-23 2011-03-21 4.998 18,304,323 +6,442 13.85% 91,485,834
2011-03-22 2011-03-18 4.936 18,297,881 +6,443 13.85% 90,317,566
2011-03-21 2011-03-17 4.967 18,291,438 +34,789 13.84% 90,853,599
2011-03-18 2011-03-16 4.967 18,256,649 +59,272 13.82% 90,680,802
2011-03-17 2011-03-15 4.967 18,197,377 +32,212 13.77% 90,386,398
2011-03-16 2011-03-14 5.153 18,165,165 +37,367 13.75% 93,609,891
2011-03-15 2011-03-11 5.060 18,127,798 +71,512 13.72% 91,729,064
2011-03-11 2011-03-09 5.060 18,056,286 +35,434 13.67% 91,367,204
2011-03-08 2011-03-04 4.998 18,020,852 +127,561 13.64% 90,069,033
2011-03-03 2011-03-01 4.936 17,893,291 +97,282 13.54% 88,320,527
2011-03-02 2011-02-28 4.967 17,796,009 -134,648 13.47% 88,392,802
2011-03-01 2011-02-25 4.719 17,930,657 +233,863 13.57% 84,608,519
2011-02-25 2011-02-23 4.781 17,696,794 +12,885 13.39% 84,603,751
2011-02-24 2011-02-22 4.781 17,683,909 +7,731 13.39% 84,542,152
2011-02-22 2011-02-18 4.936 17,676,178 +7,087 13.38% 87,248,867
2011-02-18 2011-02-16 4.843 17,669,091 +6,443 13.37% 85,568,341
2011-02-16 2011-02-14 5.029 17,662,648 +1,932 13.37% 88,827,028
2011-02-15 2011-02-11 5.029 17,660,716 +8,376 13.37% 88,817,312
2011-02-14 2011-02-10 4.967 17,652,340 +3,865 13.36% 87,679,198
2011-02-07 2011-01-31 5.091 17,648,475 +7,087 13.36% 89,851,501
2011-02-01 2011-01-28 5.091 17,641,388 +7,731 13.35% 89,815,420
2011-01-31 2011-01-27 5.122 17,633,657 +7,731 13.35% 90,323,475
2011-01-28 2011-01-26 5.122 17,625,926 +8,375 13.34% 90,283,875
2011-01-27 2011-01-25 5.060 17,617,551 +3,222 13.33% 89,147,146
2011-01-25 2011-01-21 5.122 17,614,329 +3,221 13.33% 90,224,473
2011-01-19 2011-01-17 5.184 17,611,108 +9,664 13.33% 91,301,404
2011-01-18 2011-01-14 5.277 17,601,444 +3,221 13.32% 92,890,548
2011-01-14 2011-01-12 5.215 17,598,223 +9,664 13.32% 91,780,919
2011-01-12 2011-01-10 5.277 17,588,559 +124,984 13.31% 92,822,548
2011-01-11 2011-01-07 5.215 17,463,575 +94,705 13.22% 91,078,682
2011-01-10 2011-01-06 5.308 17,368,870 +19,972 13.15% 92,202,348
2011-01-07 2011-01-05 5.122 17,348,898 +32,213 13.13% 88,864,877
2011-01-06 2011-01-04 5.091 17,316,685 +6,442 13.11% 88,162,299
2011-01-04 2010-12-31 5.091 17,310,243 +11,597 13.10% 88,129,502
2011-01-03 2010-12-29 5.153 17,298,646 +53,473 13.09% 89,144,490
2010-12-29 2010-12-24 5.060 17,245,173 +91,484 13.05% 87,262,864
2010-12-23 2010-12-21 5.060 17,153,689 +18,039 12.98% 86,799,943
2010-12-22 2010-12-20 5.060 17,135,650 +31,568 12.97% 86,708,663
2010-12-21 2010-12-17 5.122 17,104,082 +206,161 12.95% 87,610,875
2010-12-20 2010-12-16 4.967 16,897,921 +6,442 12.79% 83,931,998
2010-12-17 2010-12-15 4.967 16,891,479 +168,794 12.79% 83,900,001
2010-12-16 2010-12-14 4.905 16,722,685 -1,288 12.66% 82,023,331
2010-12-14 2010-12-10 4.967 16,723,973 +22,548 12.66% 83,067,998
2010-12-13 2010-12-09 4.967 16,701,425 +65,714 12.64% 82,956,002
2010-12-10 2010-12-08 5.374 16,635,711 +34,790 12.59% 89,393,334
2010-12-09 2010-12-07 5.342 16,600,921 +496,077 12.57% 88,678,539
2010-12-08 2010-12-06 5.310 16,104,844 -38,369 12.49% 85,516,528
2010-12-07 2010-12-03 5.310 16,143,213 +12,580 12.52% 85,720,266
2010-12-06 2010-12-02 5.246 16,130,633 +10,693 12.51% 84,627,677
2010-12-03 2010-12-01 5.342 16,119,940 +118,882 12.50% 86,109,242
2010-12-02 2010-11-30 5.246 16,001,058 +28,305 12.40% 83,947,875
2010-12-01 2010-11-29 5.342 15,972,753 -169,831 12.38% 85,323,001
2010-11-30 2010-11-26 5.310 16,142,584 +338,404 12.51% 85,716,926
2010-11-29 2010-11-25 5.310 15,804,180 +286,826 12.25% 83,920,005
2010-11-26 2010-11-24 5.723 15,517,354 +36,482 12.03% 88,811,098
2010-11-25 2010-11-23 5.660 15,480,872 +3,774 12.00% 87,617,829
2010-11-24 2010-11-22 5.596 15,477,098 +45,917 12.00% 86,612,239
2010-11-23 2010-11-19 5.469 15,431,181 +16,983 11.96% 84,392,660
2010-11-19 2010-11-17 5.405 15,414,198 +629 11.95% 83,319,551
2010-11-17 2010-11-15 5.405 15,413,569 +4,403 11.95% 83,316,151
2010-11-16 2010-11-12 5.405 15,409,166 +5,661 11.95% 83,292,351
2010-11-15 2010-11-11 5.533 15,403,505 +26,418 11.94% 85,220,851
2010-11-12 2010-11-10 5.564 15,377,087 +62,901 11.92% 85,563,627
2010-11-11 2010-11-09 5.596 15,314,186 +59,755 11.87% 85,700,558
2010-11-10 2010-11-08 5.533 15,254,431 +11,322 11.83% 84,396,090
2010-11-09 2010-11-05 5.564 15,243,109 +37,740 11.82% 84,818,125
2010-11-08 2010-11-04 5.596 15,205,369 +24,531 11.79% 85,091,601
2010-11-05 2010-11-03 5.628 15,180,838 -23,902 11.77% 85,437,017
2010-11-04 2010-11-02 5.596 15,204,740 +37,740 11.79% 85,088,081
2010-11-03 2010-11-01 5.437 15,167,000 +3,774 11.76% 82,465,607
2010-11-02 2010-10-29 5.501 15,163,226 +61,643 11.76% 83,409,357
2010-11-01 2010-10-28 5.596 15,101,583 +43,401 11.71% 84,510,799
2010-10-29 2010-10-27 5.246 15,058,182 +7,548 11.67% 79,001,175
2010-10-28 2010-10-26 5.437 15,050,634 +18,241 11.67% 81,832,905
2010-10-27 2010-10-25 5.405 15,032,393 -62,900 11.65% 81,255,751
2010-10-26 2010-10-22 5.405 15,095,293 +6,290 11.70% 81,595,749
2010-10-22 2010-10-20 5.533 15,089,003 -11,951 11.70% 83,480,849
2010-10-21 2010-10-19 5.628 15,100,954 +7,548 11.71% 84,987,434
2010-10-20 2010-10-18 5.692 15,093,406 -9,435 11.70% 85,904,784
2010-10-19 2010-10-15 5.692 15,102,841 +96,866 11.71% 85,958,484
2010-10-18 2010-10-14 5.437 15,005,975 -6,290 11.63% 81,590,086
2010-10-15 2010-10-13 5.310 15,012,265 +15,096 11.64% 79,714,946
2010-10-14 2010-10-12 5.151 14,997,169 -3,145 11.63% 77,250,512
2010-10-13 2010-10-11 5.056 15,000,314 -22,015 11.63% 75,835,846
2010-10-12 2010-10-08 5.024 15,022,329 +306,325 11.65% 75,469,491
2010-10-11 2010-10-07 4.960 14,716,004 +12,580 11.41% 72,994,739
2010-10-08 2010-10-06 4.897 14,703,424 +1,887 11.40% 71,997,309
2010-10-07 2010-10-05 4.960 14,701,537 +3,145 11.40% 72,922,979
2010-10-06 2010-10-04 4.960 14,698,392 -629 11.40% 72,907,379
2010-09-30 2010-09-28 4.897 14,699,021 -5,661 11.40% 71,975,749
2010-09-27 2010-09-22 4.897 14,704,682 -10,064 11.40% 72,003,469
2010-09-22 2010-09-20 4.738 14,714,746 +9,435 11.41% 69,713,374
2010-09-20 2010-09-16 4.801 14,705,311 -6,290 11.40% 70,603,824
2010-09-16 2010-09-14 4.769 14,711,601 -16,354 11.41% 70,166,249
2010-09-15 2010-09-13 4.642 14,727,955 -8,177 11.42% 68,371,069
2010-09-13 2010-09-09 4.706 14,736,132 -9,435 11.42% 69,346,139
2010-09-08 2010-09-06 4.738 14,745,567 +4,403 11.43% 69,859,393
2010-09-06 2010-09-02 4.738 14,741,164 -629 11.43% 69,838,533
2010-09-03 2010-09-01 4.738 14,741,793 -215,119 11.43% 69,841,513
2010-09-02 2010-08-31 4.738 14,956,912 +72,964 11.60% 70,860,673
2010-09-01 2010-08-30 4.706 14,883,948 +25,789 11.54% 70,041,740
2010-08-31 2010-08-27 4.515 14,858,159 +21,386 11.52% 67,085,770
2010-08-30 2010-08-26 4.579 14,836,773 +18,870 11.50% 67,932,721
2010-08-27 2010-08-25 4.610 14,817,903 +49,063 11.49% 68,317,476
2010-08-26 2010-08-24 4.515 14,768,840 +9,435 11.45% 66,682,488
2010-08-25 2010-08-23 4.515 14,759,405 -11,322 11.44% 66,639,888
2010-08-24 2010-08-20 4.579 14,770,727 +36,482 11.45% 67,630,318
2010-08-23 2010-08-19 4.547 14,734,245 +125,171 11.42% 66,994,784
2010-08-20 2010-08-18 4.547 14,609,074 +53,466 11.33% 66,425,647
2010-08-19 2010-08-17 4.579 14,555,608 +81,770 11.29% 66,645,358
2010-08-16 2010-08-12 4.642 14,473,838 +6,290 11.22% 67,191,390
2010-08-13 2010-08-11 4.706 14,467,548 -3,145 11.22% 68,082,220
2010-08-12 2010-08-10 4.706 14,470,693 +1,887 11.22% 68,097,020
2010-08-10 2010-08-06 4.738 14,468,806 +19,499 11.22% 68,548,195
2010-08-09 2010-08-05 4.769 14,449,307 -23,273 11.20% 68,915,251
2010-08-06 2010-08-04 4.801 14,472,580 -11,322 11.22% 69,486,425
2010-08-05 2010-08-03 4.801 14,483,902 -35,224 11.23% 69,540,785
2010-08-04 2010-08-02 4.801 14,519,126 -1,887 11.26% 69,709,904
2010-08-03 2010-07-30 5.292 14,521,013 +13,209 11.26% 76,841,687
2010-08-02 2010-07-29 5.191 14,507,804 +734,572 11.25% 75,314,096
2010-07-30 2010-07-28 5.225 13,773,232 -5,971 11.25% 71,962,021
2010-07-29 2010-07-27 5.191 13,779,203 +13,734 11.25% 71,531,723
2010-07-26 2010-07-22 5.024 13,765,469 -349,933 11.24% 69,155,251
2010-07-23 2010-07-21 5.057 14,115,402 -8,957 11.53% 71,386,007
2010-07-22 2010-07-20 5.057 14,124,359 +71,062 11.54% 71,431,305
2010-07-21 2010-07-19 5.158 14,053,297 +5,075 11.48% 72,483,948
2010-07-20 2010-07-16 5.124 14,048,222 -44,189 11.47% 71,987,267
2010-07-19 2010-07-15 5.057 14,092,411 +33,441 11.51% 71,269,734
2010-07-16 2010-07-14 5.124 14,058,970 -8,958 11.48% 72,042,343
2010-07-15 2010-07-13 5.091 14,067,928 +41,801 11.49% 71,617,081
2010-07-14 2010-07-12 5.057 14,026,127 +78,227 11.46% 70,934,515
2010-07-13 2010-07-09 5.057 13,947,900 -33,440 11.39% 70,538,897
2010-07-12 2010-07-08 5.057 13,981,340 +10,749 11.42% 70,708,014
2010-07-08 2010-07-06 5.057 13,970,591 +21,497 11.41% 70,653,653
2010-07-07 2010-07-05 4.957 13,949,094 +1,792 11.39% 69,143,380
2010-07-06 2010-07-02 5.091 13,947,302 -2,986 11.39% 71,002,998
2010-07-05 2010-06-30 5.124 13,950,288 -14,332 11.39% 71,485,424
2010-07-02 2010-06-29 4.957 13,964,620 +2,986 11.41% 69,220,340
2010-06-30 2010-06-28 5.057 13,961,634 -1,792 11.40% 70,608,354
2010-06-29 2010-06-25 5.091 13,963,426 -10,748 11.41% 71,085,082
2010-06-28 2010-06-24 4.990 13,974,174 -53,744 11.41% 69,735,723
2010-06-24 2010-06-22 5.225 14,027,918 -7,763 11.46% 73,292,698
2010-06-23 2010-06-21 5.158 14,035,681 -57,924 11.46% 72,393,088
2010-06-18 2010-06-15 5.024 14,093,605 -23,289 11.51% 70,803,748
2010-06-15 2010-06-11 5.091 14,116,894 -6,569 11.53% 71,866,358
2010-06-14 2010-06-10 4.923 14,123,463 -38,815 11.54% 69,534,674
2010-06-11 2010-06-09 4.923 14,162,278 +50,758 11.57% 69,725,774
2010-06-10 2010-06-08 4.923 14,111,520 -41,801 11.53% 69,475,875
2010-06-09 2010-06-07 5.057 14,153,321 -29,858 11.56% 71,577,775
2010-06-08 2010-06-04 5.057 14,183,179 -8,957 11.58% 71,728,777
2010-06-07 2010-06-03 5.091 14,192,136 -8,957 11.59% 72,249,400
2010-06-04 2010-06-02 5.057 14,201,093 +32,246 11.60% 71,819,373
2010-06-03 2010-06-01 5.057 14,168,847 -304,549 11.57% 71,656,295
2010-06-02 2010-05-31 5.091 14,473,396 +38,815 11.82% 73,681,240
2010-06-01 2010-05-28 5.024 14,434,581 +60,910 11.79% 72,516,750
2010-05-31 2010-05-27 5.024 14,373,671 +29,260 11.74% 72,210,749
2010-05-28 2010-05-26 5.024 14,344,411 -10,151 11.72% 72,063,752
2010-05-27 2010-05-25 5.024 14,354,562 +2,986 11.72% 72,114,749
2010-05-26 2010-05-24 5.258 14,351,576 -34,635 11.72% 75,464,403
2010-05-25 2010-05-20 5.091 14,386,211 -598 11.75% 73,237,398
2010-05-24 2010-05-19 5.124 14,386,809 +19,109 11.75% 73,722,287
2010-05-18 2010-05-14 5.292 14,367,700 -8,360 11.74% 76,030,392
2010-05-17 2010-05-13 5.359 14,376,060 -17,914 11.74% 77,037,601
2010-05-14 2010-05-12 5.325 14,393,974 +2,985 11.76% 76,651,513
2010-05-13 2010-05-11 5.459 14,390,989 -30,455 11.75% 78,563,557
2010-05-12 2010-05-10 5.459 14,421,444 +12,541 11.78% 78,729,817
2010-05-11 2010-05-07 5.526 14,408,903 +34,635 11.77% 79,626,523
2010-05-10 2010-05-06 5.593 14,374,268 +268,719 11.74% 80,397,973
2010-05-07 2010-05-05 5.526 14,105,549 +2,389 11.52% 77,950,128
2010-05-06 2010-05-04 5.526 14,103,160 -4,777 11.52% 77,936,925
2010-05-05 2010-05-03 5.526 14,107,937 +5,374 11.52% 77,963,324
2010-05-04 2010-04-30 5.560 14,102,563 -52,251 11.52% 78,405,951
2010-05-03 2010-04-29 5.560 14,154,814 -14,929 11.56% 78,696,451
2010-04-30 2010-04-28 5.526 14,169,743 +17,318 11.57% 78,304,877
2010-04-29 2010-04-27 5.627 14,152,425 -5,375 11.56% 79,631,159
2010-04-28 2010-04-26 5.694 14,157,800 +10,749 11.56% 80,609,752
2010-04-26 2010-04-22 5.627 14,147,051 +5,972 11.56% 79,600,921
2010-04-23 2010-04-21 5.627 14,141,079 -6,569 11.55% 79,567,319
2010-04-21 2010-04-19 5.627 14,147,648 +5,972 11.56% 79,604,280
2010-04-20 2010-04-16 5.694 14,141,676 -28,664 11.55% 80,517,948
2010-04-19 2010-04-15 5.861 14,170,340 +28,066 11.57% 83,054,126
2010-04-16 2010-04-14 5.761 14,142,274 +183,327 11.55% 81,468,662
2010-04-15 2010-04-13 5.694 13,958,947 +239,459 11.40% 79,477,550
2010-04-14 2010-04-12 5.526 13,719,488 -25,080 11.21% 75,816,676
2010-04-13 2010-04-09 5.392 13,744,568 -299 11.23% 74,113,933
2010-04-09 2010-04-07 5.493 13,744,867 -44,787 11.23% 75,496,581
2010-04-08 2010-04-01 5.593 13,789,654 +3,583 11.36% 77,128,118
2010-04-01 2010-03-30 5.526 13,786,071 -26,872 11.36% 76,184,627
2010-03-31 2010-03-29 5.493 13,812,943 +31,650 11.38% 75,870,502
2010-03-26 2010-03-24 5.593 13,781,293 -17,915 11.46% 77,081,353
2010-03-25 2010-03-23 5.526 13,799,208 -7,763 11.58% 76,257,225
2010-03-19 2010-03-17 5.627 13,806,971 -2,986 11.58% 77,687,400
2010-03-18 2010-03-16 5.526 13,809,957 -6,121 11.59% 76,316,626
2010-03-17 2010-03-15 5.660 13,816,078 +5,375 11.59% 78,201,372
2010-03-12 2010-03-10 5.627 13,810,703 -2,986 11.59% 77,708,399
2010-03-11 2010-03-09 5.761 13,813,689 +10,749 11.59% 79,575,800
2010-03-10 2010-03-08 5.794 13,802,940 +119,132 11.58% 79,976,169
2010-03-09 2010-03-05 5.660 13,683,808 -1,194 11.48% 77,452,701
2010-03-08 2010-03-04 5.660 13,685,002 +14,929 11.48% 77,459,459
2010-03-05 2010-03-03 5.761 13,670,073 +17,914 11.47% 78,748,479
2010-03-04 2010-03-02 5.861 13,652,159 -335,601 11.45% 80,017,003
2010-03-03 2010-03-01 5.660 13,987,760 -37,023 11.74% 79,173,122
2010-03-02 2010-02-26 5.426 14,024,783 +4,180 11.77% 76,094,638
2010-03-01 2010-02-25 5.292 14,020,603 +71,658 11.76% 74,193,639
2010-02-26 2010-02-24 5.258 13,948,945 -11,943 11.70% 73,347,262
2010-02-24 2010-02-22 5.225 13,960,888 -11,943 11.71% 72,942,481
2010-02-22 2010-02-18 5.258 13,972,831 -5,971 11.72% 73,472,861
2010-02-18 2010-02-12 5.258 13,978,802 +2,985 11.73% 73,504,258
2010-02-17 2010-02-11 5.258 13,975,817 -2,985 11.73% 73,488,562
2010-02-12 2010-02-10 5.258 13,978,802 -2,986 11.73% 73,504,258
2010-02-11 2010-02-09 5.158 13,981,788 -10,749 11.73% 72,115,119
2010-02-10 2010-02-08 5.258 13,992,537 +5,673 11.74% 73,576,480
2010-02-09 2010-02-05 5.258 13,986,864 -16,720 11.74% 73,546,650
2010-02-08 2010-02-04 5.292 14,003,584 +14,929 11.75% 74,103,578
2010-02-05 2010-02-03 5.359 13,988,655 +11,346 11.74% 74,961,598
2010-02-04 2010-02-02 5.325 13,977,309 -30,095 11.73% 74,432,667
2010-02-03 2010-02-01 5.258 14,007,404 -5,972 11.75% 73,654,655
2010-02-02 2010-01-29 5.258 14,013,376 +39,413 11.76% 73,686,057
2010-02-01 2010-01-28 5.191 13,973,963 +8,360 11.72% 72,542,777
2010-01-29 2010-01-27 5.191 13,965,603 +71,061 11.72% 72,499,378
2010-01-27 2010-01-25 5.258 13,894,542 -1,791 11.66% 73,061,197
2010-01-26 2010-01-22 5.359 13,896,333 -24,484 11.66% 74,466,868
2010-01-25 2010-01-21 5.426 13,920,817 +25,081 11.68% 75,530,547
2010-01-21 2010-01-19 5.627 13,895,736 +19,109 11.66% 78,186,852
2010-01-20 2010-01-18 5.660 13,876,627 +140,630 11.64% 78,544,090
2010-01-19 2010-01-15 5.627 13,735,997 -30,455 11.52% 77,288,052
2010-01-18 2010-01-14 5.225 13,766,452 -37,621 11.55% 71,926,597
2010-01-15 2010-01-13 5.258 13,804,073 -38,815 11.58% 72,585,486
2010-01-14 2010-01-12 5.258 13,842,888 -3,583 11.61% 72,789,586
2010-01-13 2010-01-11 5.292 13,846,471 -3,583 11.62% 73,272,174
2010-01-12 2010-01-08 5.258 13,850,054 +5,972 11.62% 72,827,267
2010-01-11 2010-01-07 5.225 13,844,082 -42,995 11.62% 72,332,197
2010-01-08 2010-01-06 5.158 13,887,077 +17,317 11.65% 71,626,620
2010-01-07 2010-01-05 5.158 13,869,760 +26,872 11.64% 71,537,302
2010-01-05 2009-12-31 5.292 13,842,888 +19,109 11.61% 73,253,214
2010-01-04 2009-12-29 5.258 13,823,779 -1,791 11.60% 72,689,106
2009-12-30 2009-12-28 5.191 13,825,570 -44,190 11.60% 71,772,428
2009-12-29 2009-12-24 5.225 13,869,760 -4,777 11.64% 72,466,358
2009-12-28 2009-12-22 5.057 13,874,537 +10,749 11.64% 70,167,877
2009-12-23 2009-12-21 4.957 13,863,788 -15,526 11.63% 68,720,533
2009-12-22 2009-12-18 5.124 13,879,314 -52,550 11.64% 71,121,732
2009-12-21 2009-12-17 4.957 13,931,864 -25,678 11.69% 69,057,974
2009-12-18 2009-12-16 5.124 13,957,542 -5,971 11.71% 71,522,596
2009-12-17 2009-12-15 5.258 13,963,513 -64,493 11.72% 73,423,864
2009-12-16 2009-12-14 5.292 14,028,006 -39,412 11.77% 74,232,814
2009-12-15 2009-12-11 5.292 14,067,418 -66,284 11.80% 74,441,372
2009-12-14 2009-12-10 5.258 14,133,702 -41,204 11.86% 74,318,763
2009-12-11 2009-12-09 5.496 14,174,906 +31,052 11.89% 77,907,353
2009-12-10 2009-12-08 5.530 14,143,854 +274,414 11.87% 78,222,541
2009-12-09 2009-12-07 5.599 13,869,440 -58,805 11.93% 77,657,751
2009-12-08 2009-12-04 5.530 13,928,245 +22,124 11.99% 77,030,116
2009-12-07 2009-12-03 5.496 13,906,121 -30,275 11.97% 76,430,071
2009-12-04 2009-12-02 5.530 13,936,396 -18,049 11.99% 77,075,195
2009-12-03 2009-12-01 5.496 13,954,445 +18,631 12.01% 76,695,667
2009-12-02 2009-11-30 5.393 13,935,814 +1,747 11.99% 75,157,144
2009-12-01 2009-11-27 5.290 13,934,067 -19,796 11.99% 73,711,779
2009-11-30 2009-11-26 5.462 13,953,863 +62,298 12.01% 76,213,140
2009-11-27 2009-11-25 5.668 13,891,565 -19,213 11.95% 78,736,009
2009-11-26 2009-11-24 5.462 13,910,778 -5,823 11.97% 75,977,819
2009-11-23 2009-11-19 5.427 13,916,601 -58,805 11.98% 75,531,575
2009-11-20 2009-11-18 5.427 13,975,406 -9,315 12.03% 75,850,736
2009-11-19 2009-11-17 5.462 13,984,721 +12,227 12.03% 76,381,680
2009-11-18 2009-11-16 5.393 13,972,494 -14,556 12.02% 75,354,963
2009-11-17 2009-11-13 5.324 13,987,050 +7,569 12.04% 74,472,529
2009-11-13 2009-11-11 5.324 13,979,481 -1,747 12.03% 74,432,229
2009-11-12 2009-11-10 5.427 13,981,228 +11,063 12.03% 75,882,334
2009-11-11 2009-11-09 5.462 13,970,165 +8,733 12.02% 76,302,178
2009-11-06 2009-11-04 5.530 13,961,432 +1,747 12.01% 77,213,656
2009-11-05 2009-11-03 5.496 13,959,685 +4,657 12.01% 76,724,467
2009-11-04 2009-11-02 5.324 13,955,028 +9,898 12.01% 74,302,031
2009-11-03 2009-10-30 5.290 13,945,130 +4,076 12.00% 73,770,303
2009-11-02 2009-10-29 5.187 13,941,054 +9,898 12.00% 72,312,077
2009-10-30 2009-10-28 5.118 13,931,156 -8,734 11.99% 71,303,640
2009-10-29 2009-10-27 5.118 13,939,890 -13,973 12.00% 71,348,343
2009-10-28 2009-10-23 5.153 13,953,863 -26,783 12.01% 71,899,189
2009-10-27 2009-10-22 5.256 13,980,646 -29,111 12.03% 73,477,936
2009-10-23 2009-10-21 5.187 14,009,757 -52,982 12.06% 72,668,438
2009-10-22 2009-10-20 5.256 14,062,739 -76,854 12.10% 73,909,391
2009-10-21 2009-10-19 5.290 14,139,593 +66,956 12.17% 74,799,020
2009-10-20 2009-10-16 5.702 14,072,637 +11,062 12.11% 80,245,715
2009-10-19 2009-10-15 5.634 14,061,575 +9,316 12.10% 79,216,581
2009-10-16 2009-10-14 5.565 14,052,259 +28,529 12.09% 78,198,683
2009-10-15 2009-10-13 5.599 14,023,730 +35,516 12.07% 78,521,651
2009-10-13 2009-10-09 5.427 13,988,214 +23,871 12.04% 75,920,250
2009-10-12 2009-10-08 5.496 13,964,343 +9,898 12.02% 76,750,068
2009-10-09 2009-10-07 5.462 13,954,445 +41,338 12.01% 76,216,319
2009-10-08 2009-10-06 5.496 13,913,107 +5,240 11.97% 76,468,467
2009-10-07 2009-10-05 5.496 13,907,867 +16,593 11.97% 76,439,667
2009-10-06 2009-10-02 5.496 13,891,274 +25,618 11.95% 76,348,470
2009-10-05 2009-09-30 5.565 13,865,656 +16,302 11.93% 77,160,265
2009-09-30 2009-09-28 5.496 13,849,354 +11,645 11.92% 76,118,071
2009-09-29 2009-09-25 5.530 13,837,709 +23,289 11.91% 76,529,407
2009-09-28 2009-09-24 5.565 13,814,420 +25,618 11.89% 76,875,145
2009-09-25 2009-09-23 5.565 13,788,802 +38,427 11.87% 76,732,585
2009-09-24 2009-09-22 5.427 13,750,375 +582 11.83% 74,629,392
2009-09-23 2009-09-21 5.530 13,749,793 +5,822 11.83% 76,043,187
2009-09-22 2009-09-18 5.599 13,743,971 +4,076 11.83% 76,955,225
2009-09-21 2009-09-17 5.530 13,739,895 +4,658 11.82% 75,988,447
2009-09-17 2009-09-15 5.324 13,735,237 -2,329 11.82% 73,131,778
2009-09-16 2009-09-14 5.462 13,737,566 +3,493 11.82% 75,031,770
2009-09-15 2009-09-11 5.427 13,734,073 +2,911 11.82% 74,540,914
2009-09-14 2009-09-10 5.634 13,731,162 -582 11.82% 77,355,183
2009-09-11 2009-09-09 5.668 13,731,744 +8,151 11.82% 77,830,159
2009-09-09 2009-09-07 5.496 13,723,593 +1,747 11.81% 75,426,870
2009-09-08 2009-09-04 5.530 13,721,846 -5,822 11.81% 75,888,627
2009-09-07 2009-09-03 5.496 13,727,668 -3,494 11.81% 75,449,267
2009-09-04 2009-09-02 5.427 13,731,162 +5,823 11.82% 74,525,115
2009-09-02 2009-08-31 5.496 13,725,339 -1,747 11.81% 75,436,467
2009-09-01 2009-08-28 5.702 13,727,086 +54,729 11.81% 78,275,296
2009-08-31 2009-08-27 5.634 13,672,357 +6,405 11.77% 77,023,902
2009-08-28 2009-08-26 5.634 13,665,952 +3,493 11.76% 76,987,819
2009-08-27 2009-08-25 5.634 13,662,459 -582 11.76% 76,968,141
2009-08-26 2009-08-24 5.737 13,663,041 +1,164 11.76% 78,379,433
2009-08-25 2009-08-21 5.565 13,661,877 -5,822 11.76% 76,026,266
2009-08-24 2009-08-20 5.496 13,667,699 -10,480 11.76% 75,119,669
2009-08-21 2009-08-19 5.427 13,678,179 -11,645 11.77% 74,237,553
2009-08-20 2009-08-18 5.668 13,689,824 -1,746 11.78% 77,592,561
2009-08-19 2009-08-17 5.840 13,691,570 +2,329 11.78% 79,954,047
2009-08-14 2009-08-12 6.011 13,689,241 +5,822 11.78% 82,291,636
2009-08-13 2009-08-11 5.840 13,683,419 -2,911 11.77% 79,906,448
2009-08-12 2009-08-10 5.908 13,686,330 -29,112 11.78% 80,863,723
2009-08-11 2009-08-07 5.771 13,715,442 -21,542 11.80% 79,151,175
2009-08-10 2009-08-06 5.943 13,736,984 +784,490 11.82% 81,634,883
2009-08-07 2009-08-05 6.011 12,952,494 -2,329 11.15% 77,862,748
2009-08-06 2009-08-04 6.321 12,954,823 +28,529 11.15% 81,881,838
2009-08-05 2009-08-03 6.252 12,926,294 +110,623 11.12% 80,813,459
2009-08-04 2009-07-31 7.091 12,815,671 -45,996 11.03% 90,877,052
2009-08-03 2009-07-30 7.055 12,861,667 +547,028 11.07% 90,740,253
2009-07-31 2009-07-29 6.911 12,314,639 -627,484 11.10% 85,107,840
2009-07-30 2009-07-28 6.983 12,942,123 -45,561 11.67% 90,376,165
2009-07-29 2009-07-27 6.587 12,987,684 -5,556 11.71% 85,551,860
2009-07-28 2009-07-24 6.155 12,993,240 +13,890 11.72% 79,976,100
2009-07-27 2009-07-23 6.011 12,979,350 +8,335 11.70% 78,021,818
2009-07-24 2009-07-22 6.011 12,971,015 +2,222 11.70% 77,971,715
2009-07-23 2009-07-21 6.011 12,968,793 +5,556 11.69% 77,958,358
2009-07-22 2009-07-20 6.011 12,963,237 +41,672 11.69% 77,924,960
2009-07-21 2009-07-17 5.939 12,921,565 +39,450 11.65% 76,744,227
2009-07-20 2009-07-16 5.903 12,882,115 -21,114 11.62% 76,046,227
2009-07-17 2009-07-15 5.867 12,903,229 +24,448 11.64% 75,706,412
2009-07-16 2009-07-14 5.723 12,878,781 -556 11.61% 73,708,663
2009-07-15 2009-07-13 5.723 12,879,337 -2,778 11.61% 73,711,846
2009-07-14 2009-07-10 5.687 12,882,115 -24,448 11.62% 73,264,048
2009-07-13 2009-07-09 5.687 12,906,563 +27,782 11.64% 73,403,091
2009-07-10 2009-07-08 5.687 12,878,781 -6,112 11.61% 73,245,087
2009-07-09 2009-07-07 5.759 12,884,893 +471,727 11.62% 74,207,440
2009-07-08 2009-07-06 5.579 12,413,166 +43,339 11.19% 69,256,560
2009-07-03 2009-06-30 5.723 12,369,827 +5,556 11.15% 70,795,785
2009-07-02 2009-06-29 5.759 12,364,271 +19,447 11.15% 71,209,043
2009-06-30 2009-06-26 5.867 12,344,824 -5,556 11.13% 72,430,113
2009-06-29 2009-06-25 5.975 12,350,380 +93,901 11.14% 73,796,381
2009-06-26 2009-06-24 5.399 12,256,479 +16,113 11.05% 66,176,476
2009-06-25 2009-06-23 5.399 12,240,366 +121,127 11.04% 66,089,477
2009-06-24 2009-06-22 5.507 12,119,239 +30,004 10.93% 66,744,185
2009-06-23 2009-06-19 5.579 12,089,235 -93,642 10.90% 67,449,257
2009-06-22 2009-06-18 5.543 12,182,877 +293,371 10.99% 67,533,185
2009-06-19 2009-06-17 5.255 11,889,506 +2,778 10.72% 62,483,208
2009-06-18 2009-06-16 5.291 11,886,728 +36,116 10.72% 62,896,476
2009-06-17 2009-06-15 5.327 11,850,612 +13,890 10.69% 63,131,942
2009-06-16 2009-06-12 5.327 11,836,722 +109,459 10.67% 63,057,945
2009-06-15 2009-06-11 5.399 11,727,263 -37,227 10.57% 63,319,077
2009-06-12 2009-06-10 5.399 11,764,490 +50,006 10.61% 63,520,077
2009-06-11 2009-06-09 5.399 11,714,484 +40,005 10.56% 63,250,080
2009-06-10 2009-06-08 5.399 11,674,479 +5,001 10.53% 63,034,080
2009-06-09 2009-06-05 5.399 11,669,478 +27,226 10.52% 63,007,078
2009-06-08 2009-06-04 5.291 11,642,252 -27,164 10.50% 61,602,875
2009-06-05 2009-06-03 5.399 11,669,416 +4,445 10.52% 63,006,744
2009-06-03 2009-06-01 5.363 11,664,971 +5,556 10.52% 62,562,859
2009-06-01 2009-05-27 5.219 11,659,415 +5,556 10.51% 60,854,320
2009-05-29 2009-05-26 5.147 11,653,859 +11,669 10.51% 59,986,352
2009-05-27 2009-05-25 5.111 11,642,190 +11,112 10.50% 59,507,223
2009-05-26 2009-05-22 5.111 11,631,078 +8,890 10.49% 59,450,425
2009-05-21 2009-05-19 5.687 11,622,188 -11,112 10.48% 66,098,505
2009-05-19 2009-05-15 5.867 11,633,300 +3,333 10.49% 68,255,427
2009-05-18 2009-05-14 5.795 11,629,967 +60,008 10.49% 67,398,621
2009-05-15 2009-05-13 5.579 11,569,959 +87,789 10.43% 64,552,070
2009-05-14 2009-05-12 5.111 11,482,170 +37,227 10.35% 58,689,305
2009-05-13 2009-05-11 5.039 11,444,943 +37,783 10.32% 57,675,096
2009-05-12 2009-05-08 5.111 11,407,160 +31,671 10.29% 58,305,904
2009-05-11 2009-05-07 4.751 11,375,489 +1,666 10.26% 54,049,373
2009-05-08 2009-05-06 4.715 11,373,823 +13,891 10.26% 53,632,052
2009-05-07 2009-05-05 4.535 11,359,932 +6,668 10.24% 51,522,026
2009-05-06 2009-05-04 4.535 11,353,264 +23,336 10.24% 51,491,784
2009-05-05 2009-04-30 4.571 11,329,928 -16,669 10.22% 51,793,770
2009-05-04 2009-04-29 4.391 11,346,597 +24,448 10.23% 49,827,846
2009-04-30 2009-04-28 4.391 11,322,149 +3,889 10.21% 49,720,484
2009-04-29 2009-04-27 4.499 11,318,260 +11,668 10.21% 50,925,621
2009-04-28 2009-04-24 4.643 11,306,592 -11,668 10.20% 52,501,062
2009-04-27 2009-04-23 4.823 11,318,260 +125,016 10.21% 54,592,266
2009-04-24 2009-04-22 4.751 11,193,244 +5,557 10.09% 53,183,456
2009-04-23 2009-04-21 4.679 11,187,687 +39,449 10.09% 52,351,643
2009-04-22 2009-04-20 4.931 11,148,238 -23,336 10.05% 54,976,040
2009-04-21 2009-04-17 4.679 11,171,574 +28,892 10.07% 52,276,244
2009-04-20 2009-04-16 4.607 11,142,682 +5,001 10.05% 51,338,876
2009-04-17 2009-04-15 4.427 11,137,681 +26,114 10.04% 49,311,310
2009-04-16 2009-04-14 4.355 11,111,567 -34,448 10.02% 48,395,762
2009-04-14 2009-04-08 4.031 11,146,015 +16,668 10.05% 44,934,954
2009-04-09 2009-04-07 4.067 11,129,347 +3,334 10.04% 45,268,362
2009-04-08 2009-04-06 4.031 11,126,013 +117,237 10.03% 44,854,316
2009-04-07 2009-04-03 3.888 11,008,776 -16,113 9.93% 42,796,617
2009-04-06 2009-04-02 4.139 11,024,889 -3,334 9.94% 45,637,171
2009-04-03 2009-04-01 4.031 11,028,223 +7,779 9.94% 44,460,077
2009-04-02 2009-03-31 4.031 11,020,444 +27,782 9.94% 44,428,717
2009-04-01 2009-03-30 4.031 10,992,662 -16,669 9.91% 44,316,714
2009-03-31 2009-03-27 4.175 11,009,331 -6,001 9.93% 45,969,055
2009-03-30 2009-03-26 4.247 11,015,332 +8,334 9.93% 46,787,113
2009-03-26 2009-03-24 3.923 11,006,998 +445 9.93% 43,185,906
2009-03-25 2009-03-23 3.923 11,006,553 -3,334 9.92% 43,184,160
2009-03-24 2009-03-20 3.888 11,009,887 -18,891 9.93% 42,800,936
2009-03-23 2009-03-19 3.816 11,028,778 +18,336 9.94% 42,080,405
2009-03-20 2009-03-18 3.780 11,010,442 -556 9.93% 41,614,119
2009-03-19 2009-03-17 3.744 11,010,998 +6,112 9.93% 41,219,876
2009-03-18 2009-03-16 3.708 11,004,886 +8,890 9.92% 40,800,870
2009-03-17 2009-03-13 3.744 10,995,996 -556 9.92% 41,163,715
2009-03-16 2009-03-12 3.780 10,996,552 +67,231 9.92% 41,561,622
2009-03-13 2009-03-11 3.852 10,929,321 +67,231 9.86% 42,094,331
2009-03-12 2009-03-10 3.923 10,862,090 +58,896 9.79% 42,617,360
2009-03-11 2009-03-09 3.923 10,803,194 -257,811 9.74% 42,386,282
2009-03-10 2009-03-06 4.031 11,061,005 -2,222 9.97% 44,592,238
2009-03-09 2009-03-05 4.139 11,063,227 +21,669 9.98% 45,795,870
2009-03-06 2009-03-04 4.139 11,041,558 +11,113 9.96% 45,706,172
2009-03-05 2009-03-03 4.139 11,030,445 -5,556 9.95% 45,660,170
2009-03-04 2009-03-02 4.139 11,036,001 +9,445 9.95% 45,683,169
2009-03-03 2009-02-27 4.319 11,026,556 -5,556 9.94% 47,628,597
2009-02-26 2009-02-24 4.319 11,032,112 +12,780 9.95% 47,652,596
2009-02-24 2009-02-20 4.427 11,019,332 +12,779 9.94% 48,787,328
2009-02-20 2009-02-18 4.499 11,006,553 +10,557 9.92% 49,523,120
2009-02-19 2009-02-17 4.571 10,995,996 -745,884 9.92% 50,267,229
2009-02-18 2009-02-16 4.607 11,741,880 +776,443 10.59% 54,099,626
2009-02-17 2009-02-13 4.571 10,965,437 +21,670 9.89% 50,127,531
2009-02-16 2009-02-12 4.535 10,943,767 +5,556 9.87% 49,634,544
2009-02-13 2009-02-11 4.607 10,938,211 +26,670 9.86% 50,396,795
2009-02-12 2009-02-10 4.643 10,911,541 +1,111 9.84% 50,666,681
2009-02-10 2009-02-06 4.571 10,910,430 +17,780 9.84% 49,876,072
2009-02-04 2009-02-02 4.643 10,892,650 +28,337 9.82% 50,578,962
2009-01-30 2009-01-23 4.643 10,864,313 +6,112 9.80% 50,447,382
2009-01-29 2009-01-22 4.679 10,858,201 +90,568 9.79% 50,809,846
2009-01-23 2009-01-21 4.715 10,767,633 +71,675 9.71% 50,773,628
2009-01-22 2009-01-20 4.715 10,695,958 +75,010 9.64% 50,435,652
2009-01-21 2009-01-19 4.787 10,620,948 -11,112 9.58% 50,846,560
2009-01-20 2009-01-16 4.715 10,632,060 +37,782 9.59% 50,134,348
2009-01-19 2009-01-15 4.715 10,594,278 -37,227 9.55% 49,956,191
2009-01-16 2009-01-14 4.751 10,631,505 +4,445 9.59% 50,514,416
2009-01-15 2009-01-13 4.859 10,627,060 -5,556 9.58% 51,640,870
2009-01-14 2009-01-12 4.787 10,632,616 +17,780 9.59% 50,902,419
2009-01-13 2009-01-09 4.967 10,614,836 -13,891 9.57% 52,727,724
2009-01-12 2009-01-08 4.967 10,628,727 +73,343 9.58% 52,796,726
2009-01-09 2009-01-07 5.075 10,555,384 +41,116 9.52% 53,572,240
2009-01-08 2009-01-06 5.039 10,514,268 +82,233 9.48% 52,985,097
2009-01-07 2009-01-05 5.039 10,432,035 -2,222 9.41% 52,570,696
2009-01-06 2009-01-02 4.823 10,434,257 -2,223 9.41% 50,328,383
2009-01-05 2008-12-31 4.571 10,436,480 +4,445 9.41% 47,709,451
2009-01-02 2008-12-29 4.535 10,432,035 +6,668 9.41% 47,313,626
2008-12-30 2008-12-24 4.679 10,425,367 +8,334 9.40% 48,784,444
2008-12-29 2008-12-22 4.679 10,417,033 +30,560 9.39% 48,745,446
2008-12-23 2008-12-19 4.751 10,386,473 -22,225 9.37% 49,350,173
2008-12-22 2008-12-18 4.103 10,408,698 +97,234 9.39% 42,711,804
2008-12-19 2008-12-17 3.672 10,311,464 +961,651 9.30% 37,858,827
2008-12-17 2008-12-15 3.636 9,349,813 +6,112 8.43% 33,991,549
2008-12-16 2008-12-12 3.600 9,343,701 +86,677 8.43% 33,632,998
2008-12-15 2008-12-11 3.744 9,257,024 +38,894 8.35% 34,653,841
2008-12-12 2008-12-10 4.116 9,218,130 +31,115 8.31% 37,943,450
2008-12-11 2008-12-09 3.888 9,187,015 +512,489 8.28% 35,714,521
2008-12-10 2008-12-08 3.926 8,674,526 +16,792 8.28% 34,052,830
2008-12-09 2008-12-05 3.888 8,657,734 +26,238 8.27% 33,656,941
2008-12-08 2008-12-04 3.849 8,631,496 +28,337 8.24% 33,225,971
2008-12-05 2008-12-03 3.773 8,603,159 +118,071 8.21% 32,461,111
2008-12-04 2008-12-02 3.621 8,485,088 +144,309 8.10% 30,722,050
2008-12-03 2008-12-01 3.544 8,340,779 +85,011 7.96% 29,563,769
2008-12-02 2008-11-28 3.544 8,255,768 +201,507 7.88% 29,262,449
2008-12-01 2008-11-27 3.354 8,054,261 +43,030 7.69% 27,013,360
2008-11-28 2008-11-26 3.011 8,011,231 +5,773 7.65% 24,121,071
2008-11-27 2008-11-25 3.125 8,005,458 +10,495 7.64% 25,019,019
2008-11-26 2008-11-24 2.935 7,994,963 +36,733 7.63% 23,462,669
2008-11-25 2008-11-21 2.897 7,958,230 -5,772 7.60% 23,051,560
2008-11-24 2008-11-20 2.858 7,964,002 -1,050 7.60% 22,764,749
2008-11-21 2008-11-19 2.858 7,965,052 -17,317 7.60% 22,767,750
2008-11-20 2008-11-18 3.011 7,982,369 -44,605 7.62% 24,034,170
2008-11-19 2008-11-17 3.163 8,026,974 +44,605 7.66% 25,392,192
2008-11-18 2008-11-14 3.430 7,982,369 -385,698 7.62% 27,380,700
2008-11-17 2008-11-13 1.906 8,368,067 -69,793 7.99% 15,946,500
2008-11-14 2008-11-12 3.621 8,437,860 -7,871 8.06% 30,551,051
2008-11-13 2008-11-11 3.506 8,445,731 -5,248 8.06% 29,613,880
2008-11-12 2008-11-10 3.735 8,450,979 -19,416 8.07% 31,564,821
2008-11-10 2008-11-06 3.583 8,470,395 -9,445 8.09% 30,346,021
2008-11-07 2008-11-05 3.659 8,479,840 -18,892 8.10% 31,026,239
2008-11-06 2008-11-04 3.544 8,498,732 +4,723 8.11% 30,123,631
2008-11-05 2008-11-03 3.506 8,494,009 +7,872 8.11% 29,783,160
2008-11-04 2008-10-31 3.468 8,486,137 +9,445 8.10% 29,432,128
2008-11-03 2008-10-30 3.392 8,476,692 +525 8.09% 28,753,231
2008-10-31 2008-10-29 3.163 8,476,167 +26,238 8.09% 26,813,150
2008-10-30 2008-10-28 3.049 8,449,929 -15,743 8.07% 25,764,000
2008-10-29 2008-10-27 2.858 8,465,672 -8,921 8.08% 24,198,750
2008-10-28 2008-10-24 3.049 8,474,593 +147,457 8.09% 25,839,201
2008-10-27 2008-10-23 3.316 8,327,136 +18,367 7.95% 27,611,191
2008-10-24 2008-10-22 3.621 8,308,769 +7,871 7.93% 30,083,650
2008-10-20 2008-10-16 3.773 8,300,898 +9,446 7.93% 31,320,631
2008-10-17 2008-10-15 3.735 8,291,452 -11,020 7.92% 30,968,980
2008-10-16 2008-10-14 4.002 8,302,472 -7,871 7.93% 33,225,150
2008-10-14 2008-10-10 3.240 8,310,343 +20,465 7.93% 26,922,049
2008-10-13 2008-10-09 3.621 8,289,878 +3,149 7.91% 30,015,251
2008-10-10 2008-10-08 3.811 8,286,729 +2,099 7.91% 31,583,000
2008-10-09 2008-10-06 4.116 8,284,630 +20,990 7.91% 34,101,000
2008-10-08 2008-10-03 4.116 8,263,640 +47,229 7.89% 34,014,601
2008-10-06 2008-10-02 3.849 8,216,411 +71,367 7.84% 31,628,148
2008-10-03 2008-09-30 3.506 8,145,044 +45,654 7.78% 28,559,559
2008-10-02 2008-09-29 3.201 8,099,390 +137,487 7.73% 25,929,959
2008-09-30 2008-09-26 3.926 7,961,903 +71,892 7.60% 31,255,348
2008-09-29 2008-09-25 4.192 7,890,011 +22,564 7.53% 33,078,098
2008-09-26 2008-09-24 4.192 7,867,447 +52,476 7.51% 32,983,501
2008-09-25 2008-09-23 4.269 7,814,971 +49,852 7.46% 33,359,200
2008-09-23 2008-09-19 4.421 7,765,119 -48,278 7.41% 34,330,201
2008-09-22 2008-09-18 4.497 7,813,397 +49,328 7.46% 35,139,222
2008-09-19 2008-09-17 4.650 7,764,069 -10,496 7.41% 36,101,018
2008-09-18 2008-09-16 4.802 7,774,565 -15,218 7.42% 37,335,062
2008-09-16 2008-09-11 4.955 7,789,783 +20,991 7.44% 38,595,702
2008-09-08 2008-09-04 5.298 7,768,792 +9,970 7.42% 41,156,509
2008-08-27 2008-08-25 5.526 7,758,822 -2,624 7.41% 42,877,951
2008-08-21 2008-08-19 5.869 7,761,446 -26,237 7.41% 45,554,743
2008-08-20 2008-08-18 5.869 7,787,683 -20,991 7.44% 45,708,737
2008-08-19 2008-08-15 5.603 7,808,674 -1,049 7.46% 43,748,671
2008-08-18 2008-08-14 5.679 7,809,723 +2,623 7.46% 44,349,848
2008-08-15 2008-08-13 5.526 7,807,100 -33,584 7.45% 43,144,752
2008-08-14 2008-08-12 5.526 7,840,684 +5,772 7.49% 43,330,349
2008-08-11 2008-08-07 5.946 7,834,912 -2,624 7.48% 46,583,161
2008-08-05 2008-08-01 6.479 7,837,536 +8,397 7.48% 50,780,703
2008-08-01 2008-07-30 6.555 7,829,139 +7,871 7.47% 51,323,077
2008-07-31 2008-07-29 6.365 7,821,268 -525 7.47% 49,781,030
2008-07-30 2008-07-28 7.340 7,821,793 +14,693 7.47% 57,410,441
2008-07-29 2008-07-25 7.178 7,807,100 +428,962 7.45% 56,043,200
2008-07-28 2008-07-24 7.098 7,378,138 -1,984 7.45% 52,368,800
2008-07-25 2008-07-23 7.017 7,380,122 +9,423 7.46% 51,787,622
2008-07-24 2008-07-22 7.178 7,370,699 -6,447 7.45% 52,910,499
2008-07-22 2008-07-18 7.299 7,377,146 +12,398 7.45% 53,849,309
2008-07-21 2008-07-17 7.340 7,364,748 +18,845 7.44% 54,055,820
2008-07-18 2008-07-16 7.138 7,345,903 +18,845 7.42% 52,436,251
2008-07-17 2008-07-15 7.219 7,327,058 +41,162 7.40% 52,892,712
2008-07-16 2008-07-14 7.340 7,285,896 +24,301 7.36% 53,477,061
2008-07-15 2008-07-11 7.098 7,261,595 -1,984 7.34% 51,541,597
2008-07-14 2008-07-10 6.856 7,263,579 +16,365 7.34% 49,798,099
2008-07-11 2008-07-09 6.856 7,247,214 +6,943 7.32% 49,685,903
2008-07-10 2008-07-08 6.695 7,240,271 +1,311,724 7.31% 48,470,342
2008-07-09 2008-07-07 6.816 5,928,547 -1,487 5.99% 40,406,213
2008-07-08 2008-07-04 6.775 5,930,034 +5,951 5.99% 40,177,198
2008-07-07 2008-07-03 7.017 5,924,083 -33,723 5.98% 41,570,339
2008-07-04 2008-07-02 8.066 5,957,806 -1,488 6.02% 48,053,999
2008-07-03 2008-06-30 7.985 5,959,294 -9,918 6.02% 47,585,340
2008-07-02 2008-06-27 7.904 5,969,212 -4,464 6.03% 47,183,076
2008-06-30 2008-06-26 7.904 5,973,676 -992 6.03% 47,218,362
2008-06-27 2008-06-25 8.348 5,974,668 -496 6.04% 49,876,653
2008-06-26 2008-06-24 8.106 5,975,164 -20,828 6.04% 48,434,973
2008-06-24 2008-06-20 7.824 5,995,992 -2,480 6.06% 46,911,136
2008-06-23 2008-06-19 7.824 5,998,472 -7,439 6.06% 46,930,539
2008-06-20 2008-06-18 7.824 6,005,911 -3,967 6.07% 46,988,740
2008-06-19 2008-06-17 7.824 6,009,878 -1,488 6.07% 47,019,777
2008-06-17 2008-06-13 7.541 6,011,366 -2,480 6.07% 45,334,409
2008-06-16 2008-06-12 7.420 6,013,846 +5,951 6.08% 44,625,521
2008-06-13 2008-06-11 7.662 6,007,895 -2,479 6.07% 46,035,102
2008-06-12 2008-06-10 7.743 6,010,374 -11,407 6.07% 46,538,877
2008-06-06 2008-06-04 7.703 6,021,781 +40,170 6.08% 46,384,353
2008-06-04 2008-06-02 7.864 5,981,611 +6,943 6.04% 47,039,853
2008-06-03 2008-05-30 8.066 5,974,668 +68,438 6.04% 48,190,003
2008-06-02 2008-05-29 7.380 5,906,230 -98,193 5.97% 43,588,771
2008-05-30 2008-05-28 7.582 6,004,423 -152,249 6.35% 45,524,198
2008-05-29 2008-05-27 7.622 6,156,672 -143,819 6.51% 46,926,806
2008-05-28 2008-05-26 7.662 6,300,491 -6,447 6.67% 48,277,100
2008-05-27 2008-05-23 7.743 6,306,938 +12,398 6.67% 48,835,200
2008-05-26 2008-05-22 7.662 6,294,540 -13,390 6.66% 48,231,501
2008-05-23 2008-05-21 7.743 6,307,930 -3,967 6.67% 48,842,881
2008-05-22 2008-05-20 7.501 6,311,897 +25,292 6.68% 47,346,298
2008-05-21 2008-05-19 7.541 6,286,605 -3,472 6.65% 47,410,109
2008-05-20 2008-05-16 7.380 6,290,077 +6,943 6.65% 46,421,613
2008-05-19 2008-05-15 7.541 6,283,134 -4,959 6.65% 47,383,933
2008-05-16 2008-05-14 7.582 6,288,093 -12,398 6.65% 47,674,921
2008-05-14 2008-05-09 7.380 6,300,491 -30,499 6.67% 46,498,470
2008-05-13 2008-05-08 7.259 6,330,990 -38,187 6.70% 45,957,597
2008-05-09 2008-05-07 7.219 6,369,177 -1,983 6.74% 45,977,942
2008-05-08 2008-05-06 7.380 6,371,160 -26,285 6.74% 47,020,017
2008-05-07 2008-05-05 7.622 6,397,445 -41,657 6.77% 48,762,004
2008-05-06 2008-05-02 7.541 6,439,102 -97,202 6.81% 48,560,158
2008-05-05 2008-04-30 7.058 6,536,304 -92,242 6.92% 46,130,002
2008-05-02 2008-04-29 6.937 6,628,546 -65,958 7.01% 45,979,040
2008-04-30 2008-04-28 7.178 6,694,504 -46,121 7.08% 48,056,439
2008-04-29 2008-04-25 7.420 6,740,625 -40,666 7.13% 50,018,558
2008-04-28 2008-04-24 7.541 6,781,291 -66,454 7.17% 51,140,759
2008-04-25 2008-04-23 7.582 6,847,745 -5,455 7.24% 51,918,078
2008-04-24 2008-04-22 7.259 6,853,200 +25,788 7.25% 49,748,397
2008-04-23 2008-04-21 7.058 6,827,412 +82,323 7.22% 48,184,498
2008-04-22 2008-04-18 7.461 6,745,089 -7,934 7.14% 50,323,703
2008-04-21 2008-04-17 7.380 6,753,023 -14,382 7.14% 49,838,217
2008-04-18 2008-04-16 7.864 6,767,405 +1,983 7.16% 53,219,398
2008-04-17 2008-04-15 7.904 6,765,422 +2,480 7.16% 53,476,644
2008-04-16 2008-04-14 8.025 6,762,942 -15,870 7.15% 54,275,261
2008-04-14 2008-04-10 8.066 6,778,812 +9,423 7.17% 54,676,004
2008-04-11 2008-04-09 8.066 6,769,389 -992 7.16% 54,600,000
2008-04-10 2008-04-08 8.066 6,770,381 -6,943 7.16% 54,608,002
2008-04-08 2008-04-03 8.066 6,777,324 +4,959 7.17% 54,664,002
2008-04-07 2008-04-02 8.066 6,772,365 +22,317 7.16% 54,624,004
2008-04-03 2008-04-01 8.066 6,750,048 +9,423 7.14% 54,444,001
2008-04-02 2008-03-31 8.388 6,740,625 -24,797 7.13% 56,542,718
2008-04-01 2008-03-28 8.066 6,765,422 +496 7.16% 54,568,004
2008-03-27 2008-03-25 7.703 6,764,926 +11,407 7.16% 52,108,623
2008-03-26 2008-03-20 7.541 6,753,519 +14,877 7.15% 50,931,318
2008-03-20 2008-03-18 7.219 6,738,642 -185,972 7.13% 48,645,043
2008-03-19 2008-03-17 8.066 6,924,614 -1,488 7.33% 55,852,002
2008-03-18 2008-03-14 8.469 6,926,102 +496 7.33% 58,657,204
2008-03-17 2008-03-13 8.550 6,925,606 +10,415 7.33% 59,211,603
2008-03-14 2008-03-12 8.953 6,915,191 -496 7.32% 61,911,358
2008-03-12 2008-03-10 8.792 6,915,687 -8,431 7.32% 60,800,199
2008-03-11 2008-03-07 8.953 6,924,118 -19,341 7.33% 61,991,281
2008-03-10 2008-03-06 9.639 6,943,459 -9,423 7.35% 66,924,780
2008-03-07 2008-03-05 9.760 6,952,882 +1,488 7.36% 67,856,804
2008-03-05 2008-03-03 9.679 6,951,394 -33,227 7.35% 67,281,602
2008-03-03 2008-02-28 10.284 6,984,621 +19,341 7.39% 71,828,402
2008-02-29 2008-02-27 9.881 6,965,280 +22,813 7.37% 68,820,503
2008-02-27 2008-02-25 9.881 6,942,467 -992 7.34% 68,595,099
2008-02-26 2008-02-22 9.679 6,943,459 -496 7.35% 67,204,800
2008-02-25 2008-02-21 9.760 6,943,955 -8,431 7.35% 67,769,681
2008-02-22 2008-02-20 9.840 6,952,386 +5,456 7.36% 68,412,724
2008-02-20 2008-02-18 10.082 6,946,930 -9,423 7.35% 70,039,996
2008-02-19 2008-02-15 10.082 6,956,353 +4,959 7.36% 70,135,000
2008-02-18 2008-02-14 10.405 6,951,394 +10,911 7.35% 72,327,722
2008-02-14 2008-02-12 10.082 6,940,483 -2,480 7.34% 69,974,996
2008-02-12 2008-02-06 10.082 6,942,963 +23,308 7.35% 70,000,000
2008-02-11 2008-02-04 10.284 6,919,655 +12,895 7.32% 71,160,305
2008-02-05 2008-02-01 10.284 6,906,760 -6,447 7.31% 71,027,695
2008-02-04 2008-01-31 9.477 6,913,207 +11,902 7.31% 65,517,995
2008-02-01 2008-01-30 9.397 6,901,305 -248,459 7.30% 64,848,558
2008-01-31 2008-01-29 9.276 7,149,764 +44,633 7.56% 66,318,199
2008-01-30 2008-01-28 9.276 7,105,131 -8,431 7.52% 65,904,202
2008-01-29 2008-01-25 8.509 7,113,562 -5,951 7.53% 60,531,684
2008-01-28 2008-01-24 7.864 7,119,513 -90,754 7.53% 55,988,403
2008-01-25 2008-01-23 7.662 7,210,267 +163,160 7.63% 55,248,199
2008-01-24 2008-01-22 8.227 7,047,107 +81,331 7.46% 57,976,796
2008-01-23 2008-01-21 10.001 6,965,776 +13,886 7.37% 69,668,164
2008-01-22 2008-01-18 10.606 6,951,890 -5,455 7.35% 73,734,683
2008-01-21 2008-01-17 10.284 6,957,345 +27,276 7.36% 71,547,901
2008-01-18 2008-01-16 10.324 6,930,069 -26,532 7.33% 71,546,880
2008-01-17 2008-01-15 10.889 6,956,601 +7,935 7.36% 75,748,500
2008-01-16 2008-01-14 10.687 6,948,666 +14,630 7.35% 74,260,948
2008-01-15 2008-01-11 11.937 6,934,036 +5,455 7.34% 82,773,436
2008-01-14 2008-01-10 12.421 6,928,581 -496 7.33% 86,061,358
2008-01-11 2008-01-09 12.300 6,929,077 +9,918 7.33% 85,229,199
2008-01-10 2008-01-08 12.542 6,919,159 +13,390 7.32% 86,781,445
2008-01-09 2008-01-07 12.663 6,905,769 +7,935 7.31% 87,449,005
2008-01-08 2008-01-04 13.107 6,897,834 +496 7.30% 90,408,503
2008-01-07 2008-01-03 13.349 6,897,338 -3,471 7.30% 92,070,962
2008-01-04 2008-01-02 13.550 6,900,809 +3,471 7.30% 93,508,795
2008-01-03 2007-12-31 13.752 6,897,338 +20,333 7.30% 94,852,562
2008-01-02 2007-12-27 13.591 6,877,005 +10,910 7.28% 93,463,582
2007-12-28 2007-12-24 13.954 6,866,095 +496 7.26% 95,807,407
2007-12-27 2007-12-20 14.115 6,865,599 -1,487 7.26% 96,908,006
2007-12-21 2007-12-19 14.034 6,867,086 +47,113 7.27% 96,375,115
2007-12-20 2007-12-18 14.115 6,819,973 +41,161 7.22% 96,263,994
2007-12-19 2007-12-17 14.357 6,778,812 +16,862 7.17% 97,323,286
2007-12-18 2007-12-14 14.276 6,761,950 +7,935 7.15% 96,535,799
2007-12-17 2007-12-13 14.680 6,754,015 -496 7.15% 99,146,316
2007-12-14 2007-12-12 15.045 6,754,511 +6,943 7.15% 101,623,958
2007-12-13 2007-12-11 15.250 6,747,568 +128,857 7.14% 102,898,839
2007-12-12 2007-12-10 14.514 6,618,711 +8,316 7.10% 96,063,000
2007-12-11 2007-12-07 14.514 6,610,395 +5,381 7.09% 95,942,302
2007-12-10 2007-12-06 14.555 6,605,014 +8,806 7.08% 96,134,243
2007-12-07 2007-12-05 14.473 6,596,208 +16,143 7.07% 95,466,714
2007-12-06 2007-12-04 14.800 6,580,065 +10,762 7.06% 97,385,237
2007-12-05 2007-12-03 14.105 6,569,303 +45,494 7.05% 92,660,099
2007-12-04 2007-11-30 13.737 6,523,809 +94,903 7.00% 89,617,926
2007-12-03 2007-11-29 13.941 6,428,906 +19,323 6.90% 89,628,438
2007-11-30 2007-11-28 14.555 6,409,583 -29,352 6.87% 93,289,796
2007-11-29 2007-11-27 14.187 6,438,935 -5,381 6.91% 91,347,757
2007-11-28 2007-11-26 13.614 6,444,316 -17,610 6.91% 87,735,516
2007-11-27 2007-11-23 12.511 6,461,926 +14,675 6.93% 80,842,136
2007-11-26 2007-11-22 13.778 6,447,251 -16,143 6.91% 88,829,834
2007-11-23 2007-11-21 14.718 6,463,394 +1,468 6.93% 95,130,001
2007-11-22 2007-11-20 14.882 6,461,926 -6,360 6.93% 96,165,155
2007-11-21 2007-11-19 15.209 6,468,286 +489 6.94% 98,375,403
2007-11-20 2007-11-16 15.536 6,467,797 +3,914 6.94% 100,483,406
2007-11-19 2007-11-15 16.190 6,463,883 +13,697 6.93% 104,650,919
2007-11-16 2007-11-14 16.149 6,450,186 -62,616 6.92% 104,165,453
2007-11-15 2007-11-13 15.372 6,512,802 +11,741 6.99% 100,117,522
2007-11-14 2007-11-12 15.740 6,501,061 +13,697 6.97% 102,329,144
2007-11-13 2007-11-09 16.190 6,487,364 -14,676 6.96% 105,031,078
2007-11-12 2007-11-08 16.354 6,502,040 +2,446 6.97% 106,332,004
2007-11-09 2007-11-07 16.762 6,499,594 -18,100 6.97% 108,949,303
2007-11-08 2007-11-06 17.498 6,517,694 +5,381 6.99% 114,049,164
2007-11-07 2007-11-05 16.558 6,512,313 -6,848 6.98% 107,831,255
2007-11-06 2007-11-02 17.785 6,519,161 -4,892 6.99% 115,940,544
2007-11-05 2007-11-01 17.785 6,524,053 -11,741 7.00% 116,027,547
2007-11-02 2007-10-31 17.989 6,535,794 +41,826 7.01% 117,572,405
2007-11-01 2007-10-30 17.989 6,493,968 -13,697 6.97% 116,819,997
2007-10-31 2007-10-29 17.989 6,507,665 -13,208 6.98% 117,066,393
2007-10-30 2007-10-26 18.275 6,520,873 -24,949 6.99% 119,170,191
2007-10-29 2007-10-25 17.989 6,545,822 +14,676 7.02% 117,752,799
2007-10-26 2007-10-24 18.439 6,531,146 -4,403 7.00% 120,426,012
2007-10-25 2007-10-23 18.071 6,535,549 +6,359 7.01% 118,102,398
2007-10-24 2007-10-22 17.090 6,529,190 +23,971 7.00% 111,580,926
2007-10-23 2007-10-18 16.681 6,505,219 +3,424 6.98% 108,511,672
2007-10-22 2007-10-17 17.171 6,501,795 +26,416 6.97% 111,644,398
2007-10-18 2007-10-16 15.945 6,475,379 +6,359 6.95% 103,248,600
2007-10-17 2007-10-15 15.332 6,469,020 +13,209 6.94% 99,180,007
2007-10-16 2007-10-12 15.291 6,455,811 -49,408 6.92% 98,713,552
2007-10-15 2007-10-11 15.536 6,505,219 +122,296 6.98% 101,064,793
2007-10-12 2007-10-10 14.637 6,382,923 -4,402 6.85% 93,423,687
2007-10-11 2007-10-09 14.023 6,387,325 -3,914 6.85% 89,571,017
2007-10-10 2007-10-08 13.655 6,391,239 -4,402 6.85% 87,274,204
2007-10-09 2007-10-05 13.410 6,395,641 -15,654 6.86% 85,765,435
2007-10-08 2007-10-04 13.206 6,411,295 -6,849 6.88% 84,664,755
2007-10-05 2007-10-03 13.083 6,418,144 +57,724 6.88% 83,968,000
2007-10-04 2007-10-02 13.369 6,360,420 +84,140 6.82% 85,033,082
2007-10-03 2007-09-28 13.492 6,276,280 +14,676 6.73% 84,678,006
2007-10-02 2007-09-27 13.083 6,261,604 -5,870 6.72% 81,920,001
2007-09-28 2007-09-25 13.083 6,267,474 +24,459 6.72% 81,996,798
2007-09-27 2007-09-24 13.410 6,243,015 +256,824 6.70% 83,718,723
2007-09-25 2007-09-21 13.941 5,986,191 -16,633 6.42% 83,456,337
2007-09-24 2007-09-20 14.432 6,002,824 -1,956 6.44% 86,633,266
2007-09-21 2007-09-19 14.555 6,004,780 +46,473 6.44% 87,397,995
2007-09-20 2007-09-18 14.718 5,958,307 +15,164 6.39% 87,695,993
2007-09-19 2007-09-17 15.004 5,943,143 +10,762 6.37% 89,173,665
2007-09-18 2007-09-14 14.882 5,932,381 +3,914 6.36% 88,284,567
2007-09-17 2007-09-13 14.882 5,928,467 -9,784 6.36% 88,226,319
2007-09-13 2007-09-11 15.291 5,938,251 -3,424 6.37% 90,799,723
2007-09-12 2007-09-10 15.086 5,941,675 -14,676 6.37% 89,637,478
2007-09-11 2007-09-07 15.086 5,956,351 +47,451 6.39% 89,858,884
2007-09-10 2007-09-06 14.964 5,908,900 +8,317 6.34% 88,418,287
2007-09-07 2007-09-05 15.291 5,900,583 -979 6.33% 90,223,755
2007-09-06 2007-09-04 14.964 5,901,562 -7,338 6.33% 88,308,484
2007-09-05 2007-09-03 15.454 5,908,900 +18,590 6.34% 91,317,247
2007-09-04 2007-08-31 14.841 5,890,310 -1,957 6.32% 87,417,654
2007-09-03 2007-08-30 15.209 5,892,267 +5,381 6.32% 89,614,798
2007-08-31 2007-08-29 14.923 5,886,886 +8,316 6.31% 87,848,199
2007-08-30 2007-08-28 15.332 5,878,570 +2,935 6.31% 90,127,502
2007-08-29 2007-08-27 14.841 5,875,635 -13,697 6.31% 87,199,864
2007-08-28 2007-08-24 16.076 5,889,332 +131,592 6.32% 94,678,548
2007-08-27 2007-08-23 15.909 5,757,740 +199,439 6.18% 91,598,840
2007-08-24 2007-08-22 14.904 5,558,301 +51,116 6.11% 82,841,201
2007-08-23 2007-08-21 14.318 5,507,185 -94,589 6.06% 78,851,526
2007-08-22 2007-08-20 14.318 5,601,774 -7,165 6.16% 80,205,845
2007-08-21 2007-08-17 12.978 5,608,939 -187,745 6.17% 72,794,194
2007-08-20 2007-08-16 15.281 5,796,684 -11,466 6.37% 88,578,193
2007-08-17 2007-08-15 16.286 5,808,150 +42,518 6.39% 94,589,244
2007-08-16 2007-08-14 16.453 5,765,632 -23,409 6.34% 94,862,332
2007-08-15 2007-08-13 16.788 5,789,041 -17,198 6.37% 97,186,362
2007-08-14 2007-08-10 16.955 5,806,239 +41,084 6.39% 98,447,402
2007-08-10 2007-08-08 17.583 5,765,155 -4,777 6.34% 101,371,205
2007-08-09 2007-08-07 17.583 5,769,932 +10,988 6.35% 101,455,201
2007-08-08 2007-08-06 17.207 5,758,944 -25,797 6.33% 99,092,094
2007-08-07 2007-08-03 17.793 5,784,741 +49,205 6.36% 102,926,494
2007-08-06 2007-08-02 18.756 5,735,536 +9,077 6.31% 107,573,761
2007-08-03 2007-08-01 18.421 5,726,459 +86,468 6.30% 105,485,596
2007-08-02 2007-07-31 17.625 5,639,991 +189,178 6.20% 99,406,512
2007-08-01 2007-07-30 15.658 5,450,813 +64,970 5.99% 85,346,794
2007-07-31 2007-07-27 14.946 5,385,843 +94,589 5.92% 80,496,358
2007-07-30 2007-07-26 15.323 5,291,254 +55,893 5.84% 81,076,319
2007-07-27 2007-07-25 14.904 5,235,361 +103,666 5.78% 78,028,087
2007-07-26 2007-07-24 15.448 5,131,695 +148,094 5.66% 79,275,964
2007-07-25 2007-07-23 14.904 4,983,601 +61,626 5.50% 74,275,843
2007-07-24 2007-07-20 15.365 4,921,975 +18,154 5.43% 75,624,026
2007-07-23 2007-07-19 15.323 4,903,821 +85,034 5.41% 75,139,798
2007-07-20 2007-07-18 16.244 4,818,787 +30,575 5.32% 78,275,128
2007-07-19 2007-07-17 16.244 4,788,212 +81,690 5.28% 77,778,475
2007-07-18 2007-07-16 15.783 4,706,522 +90,290 5.19% 74,284,084
2007-07-17 2007-07-13 15.448 4,616,232 +94,111 5.09% 71,312,937
2007-07-16 2007-07-12 14.402 4,522,121 +66,881 4.99% 65,126,082
2007-07-13 2007-07-11 13.104 4,455,240 +42,518 4.91% 58,380,763
2007-07-12 2007-07-10 13.188 4,412,722 +65,448 4.87% 58,193,094
2007-07-11 2007-07-09 13.397 4,347,274 +8,121 4.80% 58,239,994
2007-07-10 2007-07-06 13.522 4,339,153 +3,822 4.79% 58,676,178
2007-07-09 2007-07-05 13.439 4,335,331 -25,320 4.78% 58,261,495
2007-07-06 2007-07-04 13.397 4,360,651 +10,032 4.81% 58,419,204
2007-07-05 2007-07-03 13.481 4,350,619 +43,473 4.80% 58,649,087
2007-07-04 2007-06-29 13.271 4,307,146 -6,688 4.75% 57,161,443
2007-07-03 2007-06-28 11.722 4,313,834 -354,470 4.76% 50,568,001
2007-06-29 2007-06-27 10.173 4,668,304 -45,861 5.16% 47,491,920
2007-06-28 2007-06-26 10.215 4,714,165 +145,227 5.21% 48,155,837
2007-06-27 2007-06-25 10.592 4,568,938 -43,472 5.05% 48,393,843
2007-06-26 2007-06-22 10.383 4,612,410 5.09% 47,888,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top