History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,082,000 | +0 | 1.43% | 4,196,580 |
| 2025-10-13 | 2025-10-09 | 0.690 | 6,082,000 | +0 | 1.43% | 4,196,580 |
| 2025-10-10 | 2025-10-08 | 0.690 | 6,082,000 | +0 | 1.43% | 4,196,580 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,082,000 | +0 | 1.43% | 4,196,580 |
| 2025-10-08 | 2025-10-03 | 0.690 | 6,082,000 | +0 | 1.43% | 4,196,580 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,082,000 | +0 | 1.43% | 4,196,580 |
| 2025-10-03 | 2025-09-30 | 0.680 | 6,082,000 | +0 | 1.43% | 4,135,760 |
| 2025-10-02 | 2025-09-29 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-30 | 2025-09-26 | 0.700 | 6,082,000 | +0 | 1.43% | 4,257,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 6,082,000 | +0 | 1.43% | 4,257,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,082,000 | +0 | 1.43% | 4,257,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,082,000 | +0 | 1.43% | 4,257,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 6,082,000 | +0 | 1.43% | 4,257,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 6,082,000 | +0 | 1.43% | 4,257,400 |
| 2025-09-22 | 2025-09-18 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-19 | 2025-09-17 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-18 | 2025-09-16 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-17 | 2025-09-15 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-16 | 2025-09-12 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-15 | 2025-09-11 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-12 | 2025-09-10 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-11 | 2025-09-09 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-10 | 2025-09-08 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-09 | 2025-09-05 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-08 | 2025-09-04 | 0.730 | 6,082,000 | +0 | 1.43% | 4,439,860 |
| 2025-09-05 | 2025-09-03 | 0.680 | 6,082,000 | +0 | 1.43% | 4,135,760 |
| 2025-09-04 | 2025-09-02 | 0.680 | 6,082,000 | +0 | 1.43% | 4,135,760 |
| 2025-09-03 | 2025-09-01 | 0.690 | 6,082,000 | +0 | 1.43% | 4,196,580 |
| 2025-09-02 | 2025-08-29 | 0.710 | 6,082,000 | +0 | 1.43% | 4,318,220 |
| 2025-09-01 | 2025-08-28 | 0.710 | 6,082,000 | +0 | 1.43% | 4,318,220 |
| 2025-08-29 | 2025-08-27 | 0.700 | 6,082,000 | +0 | 1.43% | 4,257,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 6,082,000 | +0 | 1.43% | 4,257,400 |
| 2025-08-27 | 2025-08-25 | 0.804 | 6,082,000 | +0 | 1.43% | 4,887,321 |
| 2025-08-26 | 2025-08-22 | 0.804 | 6,082,000 | +405,467 | 1.43% | 4,887,321 |
| 2025-08-25 | 2025-08-21 | 0.804 | 5,676,533 | +0 | 1.43% | 4,561,500 |
| 2025-08-22 | 2025-08-20 | 0.761 | 5,676,533 | +0 | 1.43% | 4,318,220 |
| 2025-08-21 | 2025-08-19 | 0.761 | 5,676,533 | +0 | 1.43% | 4,318,220 |
| 2025-08-20 | 2025-08-18 | 0.761 | 5,676,533 | +0 | 1.43% | 4,318,220 |
| 2025-08-19 | 2025-08-15 | 0.782 | 5,676,533 | +0 | 1.43% | 4,439,860 |
| 2025-08-18 | 2025-08-14 | 0.793 | 5,676,533 | +0 | 1.43% | 4,500,680 |
| 2025-08-15 | 2025-08-13 | 0.793 | 5,676,533 | +0 | 1.43% | 4,500,680 |
| 2025-08-14 | 2025-08-12 | 0.771 | 5,676,533 | +0 | 1.43% | 4,379,040 |
| 2025-08-13 | 2025-08-11 | 0.771 | 5,676,533 | +0 | 1.43% | 4,379,040 |
| 2025-08-12 | 2025-08-08 | 0.771 | 5,676,533 | +0 | 1.43% | 4,379,040 |
| 2025-08-11 | 2025-08-07 | 0.771 | 5,676,533 | +0 | 1.43% | 4,379,040 |
| 2025-08-08 | 2025-08-06 | 0.782 | 5,676,533 | +0 | 1.43% | 4,439,860 |
| 2025-08-07 | 2025-08-05 | 0.782 | 5,676,533 | +0 | 1.43% | 4,439,860 |
| 2025-08-06 | 2025-08-04 | 0.782 | 5,676,533 | +0 | 1.43% | 4,439,860 |
| 2025-08-05 | 2025-08-01 | 0.782 | 5,676,533 | +0 | 1.43% | 4,439,860 |
| 2025-08-04 | 2025-07-31 | 0.761 | 5,676,533 | +0 | 1.43% | 4,318,220 |
| 2025-08-01 | 2025-07-30 | 0.793 | 5,676,533 | +0 | 1.43% | 4,500,680 |
| 2025-07-31 | 2025-07-29 | 0.761 | 5,676,533 | +0 | 1.43% | 4,318,220 |
| 2025-07-30 | 2025-07-28 | 0.761 | 5,676,533 | +0 | 1.43% | 4,318,220 |
| 2025-07-29 | 2025-07-25 | 0.761 | 5,676,533 | +0 | 1.43% | 4,318,220 |
| 2025-07-28 | 2025-07-24 | 0.761 | 5,676,533 | +0 | 1.43% | 4,318,220 |
| 2025-07-25 | 2025-07-23 | 0.782 | 5,676,533 | +0 | 1.43% | 4,439,860 |
| 2025-07-24 | 2025-07-22 | 0.782 | 5,676,533 | +0 | 1.43% | 4,439,860 |
| 2025-07-23 | 2025-07-21 | 0.782 | 5,676,533 | +0 | 1.43% | 4,439,860 |
| 2025-07-22 | 2025-07-18 | 0.793 | 5,676,533 | +0 | 1.43% | 4,500,680 |
| 2025-07-21 | 2025-07-17 | 0.793 | 5,676,533 | +0 | 1.43% | 4,500,680 |
| 2025-07-18 | 2025-07-16 | 0.771 | 5,676,533 | +0 | 1.43% | 4,379,040 |
| 2025-07-17 | 2025-07-15 | 0.771 | 5,676,533 | +0 | 1.43% | 4,379,040 |
| 2025-07-16 | 2025-07-14 | 0.782 | 5,676,533 | +0 | 1.43% | 4,439,860 |
| 2025-07-15 | 2025-07-11 | 0.814 | 5,676,533 | +0 | 1.43% | 4,622,320 |
| 2025-07-14 | 2025-07-10 | 0.814 | 5,676,533 | +0 | 1.43% | 4,622,320 |
| 2025-07-11 | 2025-07-09 | 0.814 | 5,676,533 | +0 | 1.43% | 4,622,320 |
| 2025-07-10 | 2025-07-08 | 0.814 | 5,676,533 | +0 | 1.43% | 4,622,320 |
| 2025-07-09 | 2025-07-07 | 0.814 | 5,676,533 | +0 | 1.43% | 4,622,320 |
| 2025-07-08 | 2025-07-04 | 0.814 | 5,676,533 | +0 | 1.43% | 4,622,320 |
| 2025-07-07 | 2025-07-03 | 0.814 | 5,676,533 | +0 | 1.43% | 4,622,320 |
| 2025-07-04 | 2025-07-02 | 0.793 | 5,676,533 | +0 | 1.43% | 4,500,680 |
| 2025-07-03 | 2025-06-30 | 0.739 | 5,676,533 | +0 | 1.43% | 4,196,580 |
| 2025-07-02 | 2025-06-27 | 0.654 | 5,676,533 | +0 | 1.43% | 3,710,020 |
| 2025-06-30 | 2025-06-26 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-06-27 | 2025-06-25 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-06-26 | 2025-06-24 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-06-25 | 2025-06-23 | 0.654 | 5,676,533 | +0 | 1.43% | 3,710,020 |
| 2025-06-24 | 2025-06-20 | 0.654 | 5,676,533 | +0 | 1.43% | 3,710,020 |
| 2025-06-23 | 2025-06-19 | 0.654 | 5,676,533 | +0 | 1.43% | 3,710,020 |
| 2025-06-20 | 2025-06-18 | 0.654 | 5,676,533 | +0 | 1.43% | 3,710,020 |
| 2025-06-19 | 2025-06-17 | 0.654 | 5,676,533 | +0 | 1.43% | 3,710,020 |
| 2025-06-18 | 2025-06-16 | 0.664 | 5,676,533 | +0 | 1.43% | 3,770,840 |
| 2025-06-17 | 2025-06-13 | 0.686 | 5,676,533 | +0 | 1.43% | 3,892,480 |
| 2025-06-16 | 2025-06-12 | 0.686 | 5,676,533 | +0 | 1.43% | 3,892,480 |
| 2025-06-13 | 2025-06-11 | 0.686 | 5,676,533 | +0 | 1.43% | 3,892,480 |
| 2025-06-12 | 2025-06-10 | 0.686 | 5,676,533 | +0 | 1.43% | 3,892,480 |
| 2025-06-11 | 2025-06-09 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-06-10 | 2025-06-06 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-06-09 | 2025-06-05 | 0.664 | 5,676,533 | +0 | 1.43% | 3,770,840 |
| 2025-06-06 | 2025-06-04 | 0.664 | 5,676,533 | +0 | 1.43% | 3,770,840 |
| 2025-06-05 | 2025-06-03 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-06-04 | 2025-06-02 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-06-03 | 2025-05-30 | 0.632 | 5,676,533 | +0 | 1.43% | 3,588,380 |
| 2025-06-02 | 2025-05-29 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-05-30 | 2025-05-28 | 0.654 | 5,676,533 | +0 | 1.43% | 3,710,020 |
| 2025-05-29 | 2025-05-27 | 0.654 | 5,676,533 | +0 | 1.43% | 3,710,020 |
| 2025-05-28 | 2025-05-26 | 0.654 | 5,676,533 | +0 | 1.43% | 3,710,020 |
| 2025-05-27 | 2025-05-23 | 0.621 | 5,676,533 | +0 | 1.43% | 3,527,560 |
| 2025-05-26 | 2025-05-22 | 0.621 | 5,676,533 | +0 | 1.43% | 3,527,560 |
| 2025-05-23 | 2025-05-21 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-05-22 | 2025-05-20 | 0.643 | 5,676,533 | +0 | 1.43% | 3,649,200 |
| 2025-05-21 | 2025-05-19 | 0.632 | 5,676,533 | +0 | 1.43% | 3,588,380 |
| 2025-05-20 | 2025-05-16 | 0.632 | 5,676,533 | +0 | 1.43% | 3,588,380 |
| 2025-05-19 | 2025-05-15 | 0.621 | 5,676,533 | +0 | 1.43% | 3,527,560 |
| 2025-05-16 | 2025-05-14 | 0.632 | 5,676,533 | +0 | 1.43% | 3,588,380 |
| 2025-05-15 | 2025-05-13 | 0.632 | 5,676,533 | +0 | 1.43% | 3,588,380 |
| 2025-05-14 | 2025-05-12 | 0.632 | 5,676,533 | +0 | 1.43% | 3,588,380 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,676,533 | +0 | 1.43% | 3,405,920 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,676,533 | +0 | 1.43% | 3,405,920 |
| 2025-05-09 | 2025-05-07 | 0.600 | 5,676,533 | +0 | 1.43% | 3,405,920 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,676,533 | +0 | 1.43% | 3,405,920 |
| 2025-05-07 | 2025-05-02 | 0.611 | 5,676,533 | +0 | 1.43% | 3,466,740 |
| 2025-05-06 | 2025-04-30 | 0.611 | 5,676,533 | +0 | 1.43% | 3,466,740 |
| 2025-05-02 | 2025-04-29 | 0.611 | 5,676,533 | +0 | 1.43% | 3,466,740 |
| 2025-04-30 | 2025-04-28 | 0.611 | 5,676,533 | +0 | 1.43% | 3,466,740 |
| 2025-04-29 | 2025-04-25 | 0.579 | 5,676,533 | +0 | 1.43% | 3,284,280 |
| 2025-04-28 | 2025-04-24 | 0.579 | 5,676,533 | +0 | 1.43% | 3,284,280 |
| 2025-04-25 | 2025-04-23 | 0.589 | 5,676,533 | +0 | 1.43% | 3,345,100 |
| 2025-04-24 | 2025-04-22 | 0.589 | 5,676,533 | +0 | 1.43% | 3,345,100 |
| 2025-04-23 | 2025-04-17 | 0.589 | 5,676,533 | +0 | 1.43% | 3,345,100 |
| 2025-04-22 | 2025-04-16 | 0.589 | 5,676,533 | +0 | 1.43% | 3,345,100 |
| 2025-04-17 | 2025-04-15 | 0.589 | 5,676,533 | +0 | 1.43% | 3,345,100 |
| 2025-04-16 | 2025-04-14 | 0.621 | 5,676,533 | -93,334 | 1.43% | 3,527,560 |
| 2025-04-15 | 2025-04-11 | 0.621 | 5,769,867 | -46,666 | 1.45% | 3,585,560 |
| 2024-12-10 | 2024-12-06 | 0.783 | 5,816,533 | +163,846 | 1.46% | 4,552,972 |
| 2024-08-20 | 2024-08-16 | 0.970 | 5,652,687 | +446,264 | 1.46% | 5,480,599 |
| 2024-03-20 | 2024-03-18 | 0.898 | 5,206,423 | -83,543 | 1.46% | 4,674,000 |
| 2023-12-11 | 2023-12-07 | 0.982 | 5,289,966 | +132,249 | 1.49% | 5,195,487 |
| 2023-10-16 | 2023-10-12 | 0.908 | 5,157,717 | -249,251 | 1.49% | 4,685,680 |
| 2023-10-13 | 2023-10-11 | 0.884 | 5,406,968 | -1,629 | 1.56% | 4,779,360 |
| 2023-08-29 | 2023-08-25 | 1.086 | 5,408,597 | +391,221 | 1.56% | 5,874,652 |
| 2023-05-08 | 2023-05-04 | 0.914 | 5,017,376 | -10,569 | 1.56% | 4,585,740 |
| 2023-03-07 | 2023-03-03 | 1.020 | 5,027,945 | +19,628 | 1.56% | 5,128,200 |
| 2023-03-03 | 2023-03-01 | 1.033 | 5,008,317 | +55,866 | 1.56% | 5,174,520 |
| 2023-03-02 | 2023-02-28 | 1.033 | 4,952,451 | +60,396 | 1.54% | 5,116,800 |
| 2023-03-01 | 2023-02-27 | 1.126 | 4,892,055 | +60,396 | 1.52% | 5,508,000 |
| 2022-12-07 | 2022-12-05 | 0.941 | 4,831,659 | +138,047 | 1.50% | 4,545,882 |
| 2022-11-01 | 2022-10-28 | 0.954 | 4,693,612 | -36,669 | 1.50% | 4,480,000 |
| 2022-08-16 | 2022-08-12 | 1.174 | 4,730,281 | +170,974 | 1.51% | 5,554,257 |
| 2021-12-06 | 2021-12-02 | 1.302 | 4,559,307 | +52,406 | 1.51% | 5,937,750 |
| 2021-08-17 | 2021-08-13 | 1.417 | 4,506,901 | +137,967 | 1.51% | 6,387,537 |
| 2021-07-27 | 2021-07-23 | 1.358 | 4,368,934 | +67,735 | 1.51% | 5,933,999 |
| 2021-06-02 | 2021-05-31 | 1.270 | 4,301,199 | -409,122 | 1.49% | 5,461,000 |
| 2021-06-01 | 2021-05-28 | 1.270 | 4,710,321 | -115,150 | 1.63% | 5,980,440 |
| 2021-05-11 | 2021-05-07 | 1.329 | 4,825,471 | -13,547 | 1.67% | 6,411,600 |
| 2021-05-10 | 2021-05-06 | 1.343 | 4,839,018 | -86,702 | 1.68% | 6,501,040 |
| 2021-04-15 | 2021-04-13 | 1.609 | 4,925,720 | -1,354 | 1.71% | 7,926,481 |
| 2021-04-14 | 2021-04-12 | 1.580 | 4,927,074 | -66,381 | 1.71% | 7,783,179 |
| 2021-03-15 | 2021-03-11 | 1.639 | 4,993,455 | -1,355 | 1.73% | 8,182,920 |
| 2021-03-09 | 2021-03-05 | 1.609 | 4,994,810 | -59,607 | 1.73% | 8,037,660 |
| 2021-03-05 | 2021-03-03 | 1.550 | 5,054,417 | -27,094 | 1.75% | 7,835,100 |
| 2021-03-04 | 2021-03-02 | 1.521 | 5,081,511 | -54,188 | 1.76% | 7,727,060 |
| 2021-03-03 | 2021-03-01 | 1.462 | 5,135,699 | -35,223 | 1.78% | 7,506,179 |
| 2021-02-26 | 2021-02-24 | 1.417 | 5,170,922 | -27,094 | 1.79% | 7,328,640 |
| 2021-02-18 | 2021-02-16 | 1.417 | 5,198,016 | -36,577 | 1.80% | 7,367,040 |
| 2021-02-01 | 2021-01-28 | 1.284 | 5,234,593 | +2,709 | 1.81% | 6,723,360 |
| 2021-01-26 | 2021-01-22 | 1.329 | 5,231,884 | -98,893 | 1.81% | 6,951,600 |
| 2021-01-25 | 2021-01-21 | 1.299 | 5,330,777 | -154,437 | 1.85% | 6,925,599 |
| 2021-01-18 | 2021-01-14 | 1.417 | 5,485,214 | -5,419 | 1.90% | 7,774,080 |
| 2020-12-07 | 2020-12-03 | 1.434 | 5,490,633 | +186,950 | 1.90% | 7,871,827 |
| 2020-11-26 | 2020-11-24 | 1.373 | 5,303,683 | -471,792 | 1.88% | 7,283,640 |
| 2020-11-12 | 2020-11-10 | 1.328 | 5,775,475 | +9,277 | 2.05% | 7,670,080 |
| 2020-11-10 | 2020-11-06 | 1.283 | 5,766,198 | +3,975 | 2.04% | 7,396,700 |
| 2020-11-09 | 2020-11-05 | 1.283 | 5,762,223 | +102,045 | 2.04% | 7,391,601 |
| 2020-08-03 | 2020-07-30 | 1.315 | 5,660,178 | +202,149 | 2.01% | 7,441,031 |
| 2020-07-27 | 2020-07-23 | 1.299 | 5,458,029 | +97,123 | 2.01% | 7,089,861 |
| 2020-06-22 | 2020-06-18 | 1.518 | 5,360,906 | +230,027 | 1.97% | 8,138,300 |
| 2020-01-14 | 2020-01-10 | 1.831 | 5,130,879 | -34,504 | 1.89% | 9,395,100 |
| 2020-01-13 | 2020-01-09 | 1.815 | 5,165,383 | -16,613 | 1.90% | 9,377,440 |
| 2019-12-05 | 2019-12-03 | 1.785 | 5,181,996 | +92,535 | 1.90% | 9,248,349 |
| 2019-11-22 | 2019-11-20 | 1.737 | 5,089,461 | +244,746 | 1.90% | 8,839,901 |
| 2019-11-15 | 2019-11-13 | 1.737 | 4,844,715 | -100,408 | 1.81% | 8,414,801 |
| 2019-10-21 | 2019-10-17 | 1.721 | 4,945,123 | +20,082 | 1.85% | 8,510,400 |
| 2019-10-17 | 2019-10-15 | 1.673 | 4,925,041 | +76,561 | 1.84% | 8,240,399 |
| 2019-08-01 | 2019-07-30 | 2.107 | 4,848,480 | +190,885 | 1.81% | 10,214,152 |
| 2019-06-24 | 2019-06-20 | 1.974 | 4,657,595 | +297,806 | 1.81% | 9,193,940 |
| 2019-06-21 | 2019-06-19 | 1.974 | 4,359,789 | +558,237 | 1.70% | 8,606,081 |
| 2019-06-13 | 2019-06-11 | 1.874 | 3,801,552 | -20,497 | 1.48% | 7,125,779 |
| 2019-06-12 | 2019-06-10 | 1.858 | 3,822,049 | -47,022 | 1.49% | 7,100,800 |
| 2019-06-06 | 2019-06-04 | 1.858 | 3,869,071 | -95,250 | 1.51% | 7,188,160 |
| 2019-06-05 | 2019-06-03 | 1.957 | 3,964,321 | -42,199 | 1.54% | 7,759,680 |
| 2019-05-10 | 2019-05-08 | 2.024 | 4,006,520 | +77,164 | 1.56% | 8,108,120 |
| 2019-03-25 | 2019-03-21 | 2.306 | 3,929,356 | -18,085 | 1.53% | 9,060,020 |
| 2019-03-11 | 2019-03-07 | 2.256 | 3,947,441 | +16,879 | 1.54% | 8,905,279 |
| 2019-01-25 | 2019-01-23 | 2.223 | 3,930,562 | -94,044 | 1.53% | 8,736,801 |
| 2019-01-09 | 2019-01-07 | 2.090 | 4,024,606 | +28,937 | 1.57% | 8,411,761 |
| 2019-01-07 | 2019-01-03 | 2.073 | 3,995,669 | +8,440 | 1.56% | 8,285,000 |
| 2019-01-02 | 2018-12-27 | 2.073 | 3,987,229 | +346,034 | 1.56% | 8,267,500 |
| 2018-12-28 | 2018-12-24 | 2.040 | 3,641,195 | +33,759 | 1.42% | 7,429,200 |
| 2018-12-06 | 2018-12-04 | 2.225 | 3,607,436 | +110,998 | 1.41% | 8,026,160 |
| 2018-11-26 | 2018-11-22 | 2.276 | 3,496,438 | +88,814 | 1.42% | 7,958,721 |
| 2018-10-24 | 2018-10-22 | 2.191 | 3,407,624 | +149,580 | 1.38% | 7,464,959 |
| 2018-10-11 | 2018-10-09 | 2.122 | 3,258,044 | -258,260 | 1.32% | 6,914,240 |
| 2018-10-10 | 2018-10-08 | 2.054 | 3,516,304 | -58,429 | 1.43% | 7,221,601 |
| 2018-10-09 | 2018-10-05 | 2.054 | 3,574,733 | -126,209 | 1.45% | 7,341,599 |
| 2018-10-08 | 2018-10-04 | 2.054 | 3,700,942 | -11,686 | 1.50% | 7,600,800 |
| 2018-09-20 | 2018-09-18 | 2.037 | 3,712,628 | -23,372 | 1.51% | 7,561,260 |
| 2018-09-18 | 2018-09-14 | 1.951 | 3,736,000 | +23,372 | 1.52% | 7,289,161 |
| 2018-09-17 | 2018-09-13 | 1.985 | 3,712,628 | -101,668 | 1.51% | 7,370,640 |
| 2018-09-12 | 2018-09-10 | 1.968 | 3,814,296 | +17,529 | 1.55% | 7,507,201 |
| 2018-09-11 | 2018-09-07 | 2.020 | 3,796,767 | -21,034 | 1.54% | 7,667,641 |
| 2018-09-04 | 2018-08-31 | 1.917 | 3,817,801 | +994,474 | 1.55% | 7,318,079 |
| 2018-08-16 | 2018-08-14 | 2.088 | 2,823,327 | +88,814 | 1.15% | 5,895,041 |
| 2018-08-15 | 2018-08-13 | 2.194 | 2,734,513 | +65,441 | 1.11% | 6,000,314 |
| 2018-08-14 | 2018-08-10 | 2.283 | 2,669,072 | +108,499 | 1.08% | 6,094,796 |
| 2018-08-07 | 2018-08-03 | 2.212 | 2,560,573 | +10,090 | 1.08% | 5,664,320 |
| 2018-08-06 | 2018-08-02 | 2.194 | 2,550,483 | +66,144 | 1.08% | 5,596,499 |
| 2018-08-02 | 2018-07-31 | 2.212 | 2,484,339 | +89,687 | 1.05% | 5,495,680 |
| 2018-06-29 | 2018-06-27 | 2.159 | 2,394,652 | +19,059 | 1.01% | 5,169,121 |
| 2018-06-28 | 2018-06-26 | 2.176 | 2,375,593 | +142,379 | 1.01% | 5,170,360 |
| 2018-06-27 | 2018-06-25 | 2.176 | 2,233,214 | +102,019 | 0.95% | 4,860,479 |
| 2018-06-22 | 2018-06-20 | 2.319 | 2,131,195 | +58,297 | 0.90% | 4,942,600 |
| 2018-06-15 | 2018-06-13 | 2.194 | 2,072,898 | +3,363 | 0.88% | 4,548,539 |
| 2018-06-01 | 2018-05-30 | 2.052 | 2,069,535 | -58,297 | 0.88% | 4,245,800 |
| 2018-05-18 | 2018-05-16 | 2.016 | 2,127,832 | +58,297 | 0.90% | 4,289,480 |
| 2017-12-07 | 2017-12-05 | 2.681 | 2,069,535 | +59,130 | 0.88% | 5,548,859 |
| 2017-10-24 | 2017-10-20 | 2.112 | 2,010,405 | +41,384 | 0.88% | 4,245,799 |
| 2017-10-04 | 2017-09-29 | 2.149 | 1,969,021 | +7,623 | 0.86% | 4,230,720 |
| 2017-08-15 | 2017-08-11 | 2.334 | 1,961,398 | +109,839 | 0.86% | 4,578,814 |
| 2017-07-05 | 2017-07-03 | 2.334 | 1,851,559 | +167,575 | 0.86% | 4,322,399 |
| 2017-07-04 | 2017-06-30 | 2.334 | 1,683,984 | +192,250 | 0.78% | 3,931,201 |
| 2017-06-15 | 2017-06-13 | 2.043 | 1,491,734 | +12,337 | 0.69% | 3,047,100 |
| 2017-06-02 | 2017-05-31 | 2.043 | 1,479,397 | +4,112 | 0.68% | 3,021,900 |
| 2017-05-26 | 2017-05-24 | 2.023 | 1,475,285 | +5,141 | 0.68% | 2,984,800 |
| 2016-12-08 | 2016-12-06 | 2.354 | 1,470,144 | +12,251 | 0.68% | 3,460,839 |
| 2016-08-09 | 2016-08-05 | 2.635 | 1,457,893 | +57,853 | 0.68% | 3,841,854 |
| 2016-06-08 | 2016-06-06 | 2.186 | 1,400,040 | +88,114 | 0.68% | 3,060,199 |
| 2016-06-03 | 2016-06-01 | 2.186 | 1,311,926 | +198,747 | 0.64% | 2,867,600 |
| 2016-04-07 | 2016-04-05 | 2.227 | 1,113,179 | +2,937 | 0.54% | 2,478,660 |
| 2016-04-06 | 2016-04-01 | 2.247 | 1,110,242 | +17,623 | 0.54% | 2,494,801 |
| 2016-04-05 | 2016-03-31 | 2.247 | 1,092,619 | +5,874 | 0.53% | 2,455,200 |
| 2016-02-29 | 2016-02-25 | 1.941 | 1,086,745 | +283,925 | 0.53% | 2,109,001 |
| 2016-02-05 | 2016-02-03 | 2.002 | 802,820 | +7,832 | 0.39% | 1,607,199 |
| 2016-02-04 | 2016-02-02 | 2.002 | 794,988 | +198,747 | 0.39% | 1,591,520 |
| 2016-02-01 | 2016-01-28 | 2.002 | 596,241 | +61,680 | 0.29% | 1,193,640 |
| 2016-01-28 | 2016-01-26 | 2.043 | 534,561 | +41,120 | 0.26% | 1,092,000 |
| 2016-01-26 | 2016-01-22 | 2.002 | 493,441 | +101,821 | 0.24% | 987,840 |
| 2015-12-10 | 2015-12-08 | 2.024 | 391,620 | +8,159 | 0.19% | 792,511 |
| 2015-08-19 | 2015-08-17 | 2.800 | 383,461 | +14,863 | 0.19% | 1,073,613 |
| 2015-07-02 | 2015-06-29 | 3.256 | 368,598 | +45,153 | 0.19% | 1,200,000 |
| 2015-06-25 | 2015-06-23 | 3.277 | 323,445 | +125,324 | 0.17% | 1,060,021 |
| 2015-06-23 | 2015-06-19 | 3.212 | 198,121 | +70,955 | 0.10% | 636,398 |
| 2015-05-20 | 2015-05-18 | 3.190 | 127,166 | +1,843 | 0.07% | 405,719 |
| 2015-05-19 | 2015-05-15 | 3.234 | 125,323 | +17,508 | 0.06% | 405,279 |
| 2015-05-18 | 2015-05-14 | 3.190 | 107,815 | +98,600 | 0.06% | 343,980 |
| 2015-05-06 | 2015-05-04 | 3.342 | 9,215 | +9,215 | 0.00% | 30,800 |
| 2012-10-25 | 2012-10-22 | 6.169 | 0 | -281,228 | ||
| 2012-10-24 | 2012-10-19 | 6.221 | 281,228 | -110,647 | 0.18% | 1,749,480 |
| 2012-08-07 | 2012-08-03 | 4.486 | 391,875 | +37,203 | 0.25% | 1,758,108 |
| 2011-12-08 | 2011-12-06 | 2.617 | 354,672 | +11,693 | 0.25% | 928,200 |
| 2011-08-09 | 2011-08-05 | 3.756 | 342,979 | +14,411 | 0.25% | 1,288,330 |
| 2011-08-08 | 2011-08-04 | 3.849 | 328,568 | -44,454 | 0.25% | 1,264,798 |
| 2011-06-29 | 2011-06-27 | 3.912 | 373,022 | -57,338 | 0.28% | 1,459,081 |
| 2011-06-23 | 2011-06-21 | 4.098 | 430,360 | -64,425 | 0.33% | 1,763,519 |
| 2011-05-25 | 2011-05-23 | 4.657 | 494,785 | -27,059 | 0.37% | 2,303,998 |
| 2010-12-09 | 2010-12-07 | 5.342 | 521,844 | +12,351 | 0.39% | 2,787,578 |
| 2010-08-02 | 2010-07-29 | 5.191 | 509,493 | +25,797 | 0.40% | 2,644,922 |
| 2010-06-03 | 2010-06-01 | 5.057 | 483,696 | +304,549 | 0.40% | 2,446,202 |
| 2009-12-14 | 2009-12-10 | 5.258 | 179,147 | +179,147 | 0.15% | 942,003 |
| 2007-06-26 | 2007-06-22 | 10.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy