History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 276,000 | +0 | 0.06% | 190,440 |
| 2025-10-13 | 2025-10-09 | 0.690 | 276,000 | +0 | 0.06% | 190,440 |
| 2025-10-10 | 2025-10-08 | 0.690 | 276,000 | +0 | 0.06% | 190,440 |
| 2025-10-09 | 2025-10-06 | 0.690 | 276,000 | +0 | 0.06% | 190,440 |
| 2025-10-08 | 2025-10-03 | 0.690 | 276,000 | +0 | 0.06% | 190,440 |
| 2025-10-06 | 2025-10-02 | 0.690 | 276,000 | +0 | 0.06% | 190,440 |
| 2025-10-03 | 2025-09-30 | 0.680 | 276,000 | +0 | 0.06% | 187,680 |
| 2025-10-02 | 2025-09-29 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-30 | 2025-09-26 | 0.700 | 276,000 | +0 | 0.06% | 193,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 276,000 | +0 | 0.06% | 193,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 276,000 | +0 | 0.06% | 193,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 276,000 | +0 | 0.06% | 193,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 276,000 | +0 | 0.06% | 193,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 276,000 | +0 | 0.06% | 193,200 |
| 2025-09-22 | 2025-09-18 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-19 | 2025-09-17 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-18 | 2025-09-16 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-17 | 2025-09-15 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-16 | 2025-09-12 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-15 | 2025-09-11 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-12 | 2025-09-10 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-11 | 2025-09-09 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-10 | 2025-09-08 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-09 | 2025-09-05 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-08 | 2025-09-04 | 0.730 | 276,000 | +0 | 0.06% | 201,480 |
| 2025-09-05 | 2025-09-03 | 0.680 | 276,000 | +0 | 0.06% | 187,680 |
| 2025-09-04 | 2025-09-02 | 0.680 | 276,000 | +0 | 0.06% | 187,680 |
| 2025-09-03 | 2025-09-01 | 0.690 | 276,000 | +0 | 0.06% | 190,440 |
| 2025-09-02 | 2025-08-29 | 0.710 | 276,000 | +0 | 0.06% | 195,960 |
| 2025-09-01 | 2025-08-28 | 0.710 | 276,000 | +0 | 0.06% | 195,960 |
| 2025-08-29 | 2025-08-27 | 0.700 | 276,000 | +0 | 0.06% | 193,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 276,000 | +0 | 0.06% | 193,200 |
| 2025-08-27 | 2025-08-25 | 0.804 | 276,000 | +0 | 0.06% | 221,786 |
| 2025-08-26 | 2025-08-22 | 0.804 | 276,000 | +18,400 | 0.06% | 221,786 |
| 2025-08-25 | 2025-08-21 | 0.804 | 257,600 | +0 | 0.06% | 207,000 |
| 2025-08-22 | 2025-08-20 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-08-21 | 2025-08-19 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-08-20 | 2025-08-18 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-08-19 | 2025-08-15 | 0.782 | 257,600 | +0 | 0.06% | 201,480 |
| 2025-08-18 | 2025-08-14 | 0.793 | 257,600 | +0 | 0.06% | 204,240 |
| 2025-08-15 | 2025-08-13 | 0.793 | 257,600 | +0 | 0.06% | 204,240 |
| 2025-08-14 | 2025-08-12 | 0.771 | 257,600 | +0 | 0.06% | 198,720 |
| 2025-08-13 | 2025-08-11 | 0.771 | 257,600 | +0 | 0.06% | 198,720 |
| 2025-08-12 | 2025-08-08 | 0.771 | 257,600 | +0 | 0.06% | 198,720 |
| 2025-08-11 | 2025-08-07 | 0.771 | 257,600 | +0 | 0.06% | 198,720 |
| 2025-08-08 | 2025-08-06 | 0.782 | 257,600 | +0 | 0.06% | 201,480 |
| 2025-08-07 | 2025-08-05 | 0.782 | 257,600 | +0 | 0.06% | 201,480 |
| 2025-08-06 | 2025-08-04 | 0.782 | 257,600 | +0 | 0.06% | 201,480 |
| 2025-08-05 | 2025-08-01 | 0.782 | 257,600 | +0 | 0.06% | 201,480 |
| 2025-08-04 | 2025-07-31 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-08-01 | 2025-07-30 | 0.793 | 257,600 | +0 | 0.06% | 204,240 |
| 2025-07-31 | 2025-07-29 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-07-30 | 2025-07-28 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-07-29 | 2025-07-25 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-07-28 | 2025-07-24 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-07-25 | 2025-07-23 | 0.782 | 257,600 | +0 | 0.06% | 201,480 |
| 2025-07-24 | 2025-07-22 | 0.782 | 257,600 | +0 | 0.06% | 201,480 |
| 2025-07-23 | 2025-07-21 | 0.782 | 257,600 | +0 | 0.06% | 201,480 |
| 2025-07-22 | 2025-07-18 | 0.793 | 257,600 | +0 | 0.06% | 204,240 |
| 2025-07-21 | 2025-07-17 | 0.793 | 257,600 | +0 | 0.06% | 204,240 |
| 2025-07-18 | 2025-07-16 | 0.771 | 257,600 | +0 | 0.06% | 198,720 |
| 2025-07-17 | 2025-07-15 | 0.771 | 257,600 | +0 | 0.06% | 198,720 |
| 2025-07-16 | 2025-07-14 | 0.782 | 257,600 | +0 | 0.06% | 201,480 |
| 2025-07-15 | 2025-07-11 | 0.814 | 257,600 | +0 | 0.06% | 209,760 |
| 2025-07-14 | 2025-07-10 | 0.814 | 257,600 | +0 | 0.06% | 209,760 |
| 2025-07-11 | 2025-07-09 | 0.814 | 257,600 | +0 | 0.06% | 209,760 |
| 2025-07-10 | 2025-07-08 | 0.814 | 257,600 | +0 | 0.06% | 209,760 |
| 2025-07-09 | 2025-07-07 | 0.814 | 257,600 | +0 | 0.06% | 209,760 |
| 2025-07-08 | 2025-07-04 | 0.814 | 257,600 | +0 | 0.06% | 209,760 |
| 2025-07-07 | 2025-07-03 | 0.814 | 257,600 | +0 | 0.06% | 209,760 |
| 2025-07-04 | 2025-07-02 | 0.793 | 257,600 | +0 | 0.06% | 204,240 |
| 2025-07-03 | 2025-06-30 | 0.739 | 257,600 | +0 | 0.06% | 190,440 |
| 2025-07-02 | 2025-06-27 | 0.654 | 257,600 | +0 | 0.06% | 168,360 |
| 2025-06-30 | 2025-06-26 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-06-27 | 2025-06-25 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-06-26 | 2025-06-24 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-06-25 | 2025-06-23 | 0.654 | 257,600 | +0 | 0.06% | 168,360 |
| 2025-06-24 | 2025-06-20 | 0.654 | 257,600 | +0 | 0.06% | 168,360 |
| 2025-06-23 | 2025-06-19 | 0.654 | 257,600 | +0 | 0.06% | 168,360 |
| 2025-06-20 | 2025-06-18 | 0.654 | 257,600 | +0 | 0.06% | 168,360 |
| 2025-06-19 | 2025-06-17 | 0.654 | 257,600 | +0 | 0.06% | 168,360 |
| 2025-06-18 | 2025-06-16 | 0.664 | 257,600 | +0 | 0.06% | 171,120 |
| 2025-06-17 | 2025-06-13 | 0.686 | 257,600 | +0 | 0.06% | 176,640 |
| 2025-06-16 | 2025-06-12 | 0.686 | 257,600 | +0 | 0.06% | 176,640 |
| 2025-06-13 | 2025-06-11 | 0.686 | 257,600 | +0 | 0.06% | 176,640 |
| 2025-06-12 | 2025-06-10 | 0.686 | 257,600 | +0 | 0.06% | 176,640 |
| 2025-06-11 | 2025-06-09 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-06-10 | 2025-06-06 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-06-09 | 2025-06-05 | 0.664 | 257,600 | +0 | 0.06% | 171,120 |
| 2025-06-06 | 2025-06-04 | 0.664 | 257,600 | +0 | 0.06% | 171,120 |
| 2025-06-05 | 2025-06-03 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-06-04 | 2025-06-02 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-06-03 | 2025-05-30 | 0.632 | 257,600 | +0 | 0.06% | 162,840 |
| 2025-06-02 | 2025-05-29 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-05-30 | 2025-05-28 | 0.654 | 257,600 | +0 | 0.06% | 168,360 |
| 2025-05-29 | 2025-05-27 | 0.654 | 257,600 | +0 | 0.06% | 168,360 |
| 2025-05-28 | 2025-05-26 | 0.654 | 257,600 | +0 | 0.06% | 168,360 |
| 2025-05-27 | 2025-05-23 | 0.621 | 257,600 | +0 | 0.06% | 160,080 |
| 2025-05-26 | 2025-05-22 | 0.621 | 257,600 | +0 | 0.06% | 160,080 |
| 2025-05-23 | 2025-05-21 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-05-22 | 2025-05-20 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-05-21 | 2025-05-19 | 0.632 | 257,600 | +0 | 0.06% | 162,840 |
| 2025-05-20 | 2025-05-16 | 0.632 | 257,600 | +0 | 0.06% | 162,840 |
| 2025-05-19 | 2025-05-15 | 0.621 | 257,600 | +0 | 0.06% | 160,080 |
| 2025-05-16 | 2025-05-14 | 0.632 | 257,600 | +0 | 0.06% | 162,840 |
| 2025-05-15 | 2025-05-13 | 0.632 | 257,600 | +0 | 0.06% | 162,840 |
| 2025-05-14 | 2025-05-12 | 0.632 | 257,600 | +0 | 0.06% | 162,840 |
| 2025-05-13 | 2025-05-09 | 0.600 | 257,600 | +0 | 0.06% | 154,560 |
| 2025-05-12 | 2025-05-08 | 0.600 | 257,600 | +0 | 0.06% | 154,560 |
| 2025-05-09 | 2025-05-07 | 0.600 | 257,600 | +0 | 0.06% | 154,560 |
| 2025-05-08 | 2025-05-06 | 0.600 | 257,600 | +0 | 0.06% | 154,560 |
| 2025-05-07 | 2025-05-02 | 0.611 | 257,600 | +0 | 0.06% | 157,320 |
| 2025-05-06 | 2025-04-30 | 0.611 | 257,600 | +0 | 0.06% | 157,320 |
| 2025-05-02 | 2025-04-29 | 0.611 | 257,600 | +0 | 0.06% | 157,320 |
| 2025-04-30 | 2025-04-28 | 0.611 | 257,600 | +0 | 0.06% | 157,320 |
| 2025-04-29 | 2025-04-25 | 0.579 | 257,600 | +0 | 0.06% | 149,040 |
| 2025-04-28 | 2025-04-24 | 0.579 | 257,600 | +0 | 0.06% | 149,040 |
| 2025-04-25 | 2025-04-23 | 0.589 | 257,600 | +0 | 0.06% | 151,800 |
| 2025-04-24 | 2025-04-22 | 0.589 | 257,600 | +0 | 0.06% | 151,800 |
| 2025-04-23 | 2025-04-17 | 0.589 | 257,600 | +0 | 0.06% | 151,800 |
| 2025-04-22 | 2025-04-16 | 0.589 | 257,600 | +0 | 0.06% | 151,800 |
| 2025-04-17 | 2025-04-15 | 0.589 | 257,600 | +0 | 0.06% | 151,800 |
| 2025-04-16 | 2025-04-14 | 0.621 | 257,600 | +0 | 0.06% | 160,080 |
| 2025-04-15 | 2025-04-11 | 0.621 | 257,600 | +0 | 0.06% | 160,080 |
| 2025-04-14 | 2025-04-10 | 0.621 | 257,600 | +0 | 0.06% | 160,080 |
| 2025-04-11 | 2025-04-09 | 0.632 | 257,600 | +0 | 0.06% | 162,840 |
| 2025-04-10 | 2025-04-08 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-04-09 | 2025-04-07 | 0.643 | 257,600 | +0 | 0.06% | 165,600 |
| 2025-04-08 | 2025-04-03 | 0.707 | 257,600 | +0 | 0.06% | 182,160 |
| 2025-04-07 | 2025-04-02 | 0.707 | 257,600 | +0 | 0.06% | 182,160 |
| 2025-04-03 | 2025-04-01 | 0.707 | 257,600 | +0 | 0.06% | 182,160 |
| 2025-04-02 | 2025-03-31 | 0.707 | 257,600 | +0 | 0.06% | 182,160 |
| 2025-04-01 | 2025-03-28 | 0.707 | 257,600 | +0 | 0.06% | 182,160 |
| 2025-03-31 | 2025-03-27 | 0.707 | 257,600 | +0 | 0.06% | 182,160 |
| 2025-03-28 | 2025-03-26 | 0.729 | 257,600 | +0 | 0.06% | 187,680 |
| 2025-03-27 | 2025-03-25 | 0.739 | 257,600 | +0 | 0.06% | 190,440 |
| 2025-03-26 | 2025-03-24 | 0.739 | 257,600 | +0 | 0.06% | 190,440 |
| 2025-03-25 | 2025-03-21 | 0.739 | 257,600 | +0 | 0.06% | 190,440 |
| 2025-03-24 | 2025-03-20 | 0.729 | 257,600 | +0 | 0.06% | 187,680 |
| 2025-03-21 | 2025-03-19 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-03-20 | 2025-03-18 | 0.718 | 257,600 | +0 | 0.06% | 184,920 |
| 2025-03-19 | 2025-03-17 | 0.718 | 257,600 | +0 | 0.06% | 184,920 |
| 2025-03-18 | 2025-03-14 | 0.718 | 257,600 | +0 | 0.06% | 184,920 |
| 2025-03-17 | 2025-03-13 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-03-14 | 2025-03-12 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-03-13 | 2025-03-11 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-03-12 | 2025-03-10 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-03-11 | 2025-03-07 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-03-10 | 2025-03-06 | 0.761 | 257,600 | +0 | 0.06% | 195,960 |
| 2025-03-07 | 2025-03-05 | 0.729 | 257,600 | +0 | 0.06% | 187,680 |
| 2025-03-06 | 2025-03-04 | 0.729 | 257,600 | +0 | 0.06% | 187,680 |
| 2025-03-05 | 2025-03-03 | 0.686 | 257,600 | +0 | 0.06% | 176,640 |
| 2025-03-04 | 2025-02-28 | 0.686 | 257,600 | +0 | 0.06% | 176,640 |
| 2025-03-03 | 2025-02-27 | 0.686 | 257,600 | +0 | 0.06% | 176,640 |
| 2025-02-28 | 2025-02-26 | 0.686 | 257,600 | +5,600 | 0.06% | 176,640 |
| 2024-12-10 | 2024-12-06 | 0.783 | 252,000 | +7,099 | 0.06% | 197,257 |
| 2024-10-10 | 2024-10-08 | 0.783 | 244,901 | +1,814 | 0.06% | 191,700 |
| 2024-10-08 | 2024-10-04 | 0.805 | 243,087 | +1,814 | 0.06% | 195,640 |
| 2024-08-20 | 2024-08-16 | 0.970 | 241,273 | +19,048 | 0.06% | 233,928 |
| 2024-08-09 | 2024-08-07 | 0.934 | 222,225 | +1,671 | 0.06% | 207,480 |
| 2024-03-15 | 2024-03-13 | 0.898 | 220,554 | -96,911 | 0.06% | 198,000 |
| 2024-01-17 | 2024-01-15 | 0.934 | 317,465 | -56,809 | 0.09% | 296,400 |
| 2023-12-11 | 2023-12-07 | 0.982 | 374,274 | +9,357 | 0.11% | 367,589 |
| 2023-08-29 | 2023-08-25 | 1.086 | 364,917 | +26,701 | 0.11% | 396,362 |
| 2023-04-25 | 2023-04-21 | 0.940 | 338,216 | -7,550 | 0.11% | 318,080 |
| 2023-03-08 | 2023-03-06 | 1.033 | 345,766 | +51,337 | 0.11% | 357,240 |
| 2022-12-07 | 2022-12-05 | 0.941 | 294,429 | +8,412 | 0.09% | 277,014 |
| 2022-12-06 | 2022-12-02 | 0.927 | 286,017 | +1,467 | 0.09% | 265,200 |
| 2022-12-02 | 2022-11-30 | 0.954 | 284,550 | +1,467 | 0.09% | 271,600 |
| 2022-08-16 | 2022-08-12 | 1.174 | 283,083 | +10,231 | 0.09% | 332,394 |
| 2022-07-28 | 2022-07-26 | 1.075 | 272,852 | -40,998 | 0.09% | 293,361 |
| 2022-07-26 | 2022-07-22 | 1.061 | 313,850 | -7,069 | 0.10% | 333,000 |
| 2022-07-12 | 2022-07-08 | 1.089 | 320,919 | -48,067 | 0.11% | 349,580 |
| 2022-03-30 | 2022-03-28 | 1.075 | 368,986 | -5,655 | 0.12% | 396,720 |
| 2022-03-17 | 2022-03-15 | 0.905 | 374,641 | +35,344 | 0.12% | 339,200 |
| 2022-02-23 | 2022-02-21 | 1.061 | 339,297 | +2,827 | 0.11% | 360,000 |
| 2022-02-22 | 2022-02-18 | 1.061 | 336,470 | +2,828 | 0.11% | 357,000 |
| 2021-12-06 | 2021-12-02 | 1.302 | 333,642 | +3,835 | 0.11% | 434,514 |
| 2021-10-26 | 2021-10-22 | 1.302 | 329,807 | +25,154 | 0.11% | 429,520 |
| 2021-10-15 | 2021-10-11 | 1.345 | 304,653 | +5,590 | 0.10% | 409,841 |
| 2021-10-12 | 2021-10-08 | 1.302 | 299,063 | -9,782 | 0.10% | 389,481 |
| 2021-10-11 | 2021-10-07 | 1.288 | 308,845 | +22,360 | 0.10% | 397,800 |
| 2021-10-07 | 2021-10-05 | 1.302 | 286,485 | +34,937 | 0.10% | 373,100 |
| 2021-09-30 | 2021-09-28 | 1.288 | 251,548 | +46,117 | 0.08% | 324,000 |
| 2021-09-28 | 2021-09-24 | 1.274 | 205,431 | +62,887 | 0.07% | 261,660 |
| 2021-09-24 | 2021-09-21 | 1.274 | 142,544 | +74,067 | 0.05% | 181,560 |
| 2021-09-02 | 2021-08-31 | 1.259 | 68,477 | +4,193 | 0.02% | 86,240 |
| 2021-09-01 | 2021-08-30 | 1.317 | 64,284 | +8,384 | 0.02% | 84,639 |
| 2021-08-27 | 2021-08-25 | 1.360 | 55,900 | -5,589 | 0.02% | 76,001 |
| 2021-08-18 | 2021-08-16 | 1.447 | 61,489 | +6,987 | 0.02% | 88,963 |
| 2021-08-17 | 2021-08-13 | 1.417 | 54,502 | +1,668 | 0.02% | 77,245 |
| 2021-08-10 | 2021-08-06 | 1.476 | 52,834 | -6,773 | 0.02% | 78,001 |
| 2021-08-02 | 2021-07-29 | 1.462 | 59,607 | +2,709 | 0.02% | 87,120 |
| 2021-07-28 | 2021-07-26 | 1.417 | 56,898 | +13,547 | 0.02% | 80,640 |
| 2021-03-29 | 2021-03-25 | 1.594 | 43,351 | -37,932 | 0.02% | 69,121 |
| 2020-12-07 | 2020-12-03 | 1.434 | 81,283 | +1,768 | 0.03% | 116,534 |
| 2020-12-02 | 2020-11-30 | 1.404 | 79,515 | -5,302 | 0.03% | 111,599 |
| 2020-11-26 | 2020-11-24 | 1.373 | 84,817 | +5,302 | 0.03% | 116,481 |
| 2020-11-24 | 2020-11-20 | 1.328 | 79,515 | -1,326 | 0.03% | 105,599 |
| 2020-11-17 | 2020-11-13 | 1.283 | 80,841 | +1,326 | 0.03% | 103,700 |
| 2020-08-03 | 2020-07-30 | 1.315 | 79,515 | +2,839 | 0.03% | 104,533 |
| 2020-07-27 | 2020-07-23 | 1.299 | 76,676 | +1,278 | 0.03% | 99,600 |
| 2020-04-14 | 2020-04-08 | 1.377 | 75,398 | +3,834 | 0.03% | 103,840 |
| 2020-03-23 | 2020-03-19 | 1.377 | 71,564 | +6,390 | 0.03% | 98,560 |
| 2020-03-20 | 2020-03-18 | 1.409 | 65,174 | +1,278 | 0.02% | 91,800 |
| 2020-03-17 | 2020-03-13 | 1.581 | 63,896 | +1,278 | 0.02% | 100,999 |
| 2020-01-20 | 2020-01-16 | 1.862 | 62,618 | -1,278 | 0.02% | 116,619 |
| 2020-01-16 | 2020-01-14 | 1.815 | 63,896 | -12,780 | 0.02% | 115,999 |
| 2019-12-05 | 2019-12-03 | 1.785 | 76,676 | +1,370 | 0.03% | 136,844 |
| 2019-09-12 | 2019-09-10 | 1.737 | 75,306 | +3,765 | 0.03% | 130,799 |
| 2019-08-16 | 2019-08-14 | 1.737 | 71,541 | -5,021 | 0.03% | 124,260 |
| 2019-08-01 | 2019-07-30 | 2.107 | 76,562 | +3,015 | 0.03% | 161,291 |
| 2018-12-06 | 2018-12-04 | 2.225 | 73,547 | +2,263 | 0.03% | 163,634 |
| 2018-10-15 | 2018-10-11 | 2.071 | 71,284 | +24,540 | 0.03% | 147,619 |
| 2018-08-14 | 2018-08-10 | 2.283 | 46,744 | +1,900 | 0.02% | 106,739 |
| 2018-08-07 | 2018-08-03 | 2.212 | 44,844 | -4,484 | 0.02% | 99,201 |
| 2018-05-25 | 2018-05-23 | 2.016 | 49,328 | -1,121 | 0.02% | 99,440 |
| 2018-05-23 | 2018-05-18 | 1.998 | 50,449 | -10,090 | 0.02% | 100,800 |
| 2018-05-17 | 2018-05-15 | 1.962 | 60,539 | +5,606 | 0.03% | 118,800 |
| 2018-05-16 | 2018-05-14 | 2.052 | 54,933 | -11,211 | 0.02% | 112,699 |
| 2018-04-24 | 2018-04-20 | 2.034 | 66,144 | -2,243 | 0.03% | 134,519 |
| 2018-04-20 | 2018-04-18 | 1.998 | 68,387 | +1,122 | 0.03% | 136,641 |
| 2018-04-19 | 2018-04-17 | 2.016 | 67,265 | -11,211 | 0.03% | 135,599 |
| 2018-03-26 | 2018-03-22 | 2.283 | 78,476 | +4,484 | 0.03% | 179,199 |
| 2018-03-16 | 2018-03-14 | 2.426 | 73,992 | -3,363 | 0.03% | 179,520 |
| 2018-03-07 | 2018-03-05 | 2.301 | 77,355 | +7,847 | 0.03% | 178,019 |
| 2018-02-28 | 2018-02-26 | 2.337 | 69,508 | +6,727 | 0.03% | 162,441 |
| 2018-02-21 | 2018-02-15 | 2.355 | 62,781 | +1,121 | 0.03% | 147,840 |
| 2018-02-01 | 2018-01-30 | 2.426 | 61,660 | +1,121 | 0.03% | 149,600 |
| 2017-12-07 | 2017-12-05 | 2.681 | 60,539 | +1,730 | 0.03% | 162,318 |
| 2017-12-06 | 2017-12-04 | 2.644 | 58,809 | +1,089 | 0.03% | 155,519 |
| 2017-12-04 | 2017-11-30 | 2.663 | 57,720 | +1,089 | 0.03% | 153,699 |
| 2017-12-01 | 2017-11-29 | 2.755 | 56,631 | +1,089 | 0.02% | 156,000 |
| 2017-11-28 | 2017-11-24 | 2.920 | 55,542 | +3,267 | 0.02% | 162,180 |
| 2017-11-27 | 2017-11-23 | 2.810 | 52,275 | +4,356 | 0.02% | 146,880 |
| 2017-11-24 | 2017-11-22 | 2.644 | 47,919 | -5,445 | 0.02% | 126,721 |
| 2017-11-03 | 2017-11-01 | 2.644 | 53,364 | +5,445 | 0.02% | 141,120 |
| 2017-08-15 | 2017-08-11 | 2.334 | 47,919 | +2,684 | 0.02% | 111,865 |
| 2017-07-03 | 2017-06-29 | 2.373 | 45,235 | -10,281 | 0.02% | 107,359 |
| 2017-06-27 | 2017-06-23 | 2.276 | 55,516 | -5,140 | 0.03% | 126,360 |
| 2016-12-08 | 2016-12-06 | 2.354 | 60,656 | +505 | 0.03% | 142,789 |
| 2016-09-19 | 2016-09-14 | 2.491 | 60,151 | -5,097 | 0.03% | 149,860 |
| 2016-08-16 | 2016-08-12 | 2.491 | 65,248 | -1,020 | 0.03% | 162,559 |
| 2016-08-09 | 2016-08-05 | 2.635 | 66,268 | +2,630 | 0.03% | 174,630 |
| 2015-12-10 | 2015-12-08 | 2.024 | 63,638 | +1,326 | 0.03% | 128,783 |
| 2015-11-04 | 2015-11-02 | 2.086 | 62,312 | -13,422 | 0.03% | 129,999 |
| 2015-08-27 | 2015-08-25 | 2.086 | 75,734 | +959 | 0.04% | 158,001 |
| 2015-08-19 | 2015-08-17 | 2.800 | 74,775 | +2,898 | 0.04% | 209,355 |
| 2015-07-10 | 2015-07-08 | 2.583 | 71,877 | +922 | 0.04% | 185,641 |
| 2015-05-27 | 2015-05-22 | 3.494 | 70,955 | -20,273 | 0.04% | 247,940 |
| 2015-04-16 | 2015-04-14 | 3.299 | 91,228 | +4,607 | 0.05% | 300,960 |
| 2015-04-13 | 2015-04-09 | 3.125 | 86,621 | +4,608 | 0.04% | 270,721 |
| 2015-03-19 | 2015-03-17 | 3.017 | 82,013 | +921 | 0.04% | 247,420 |
| 2014-12-12 | 2014-12-10 | 3.366 | 81,092 | +922 | 0.04% | 272,993 |
| 2014-12-11 | 2014-12-09 | 3.411 | 80,170 | +2,124 | 0.04% | 273,464 |
| 2014-11-04 | 2014-10-31 | 3.478 | 78,046 | -8,074 | 0.04% | 271,439 |
| 2014-10-15 | 2014-10-13 | 3.545 | 86,120 | +3,588 | 0.05% | 305,280 |
| 2014-10-13 | 2014-10-09 | 3.523 | 82,532 | +13,456 | 0.04% | 290,721 |
| 2014-10-10 | 2014-10-08 | 3.523 | 69,076 | +1,795 | 0.04% | 243,322 |
| 2014-09-23 | 2014-09-19 | 3.634 | 67,281 | -17,942 | 0.04% | 244,499 |
| 2014-09-16 | 2014-09-12 | 4.058 | 85,223 | -13,456 | 0.05% | 345,800 |
| 2014-09-12 | 2014-09-10 | 3.968 | 98,679 | +13,456 | 0.05% | 391,599 |
| 2014-08-11 | 2014-08-07 | 4.394 | 85,223 | +3,933 | 0.05% | 374,484 |
| 2014-08-08 | 2014-08-06 | 4.441 | 81,290 | -2,567 | 0.05% | 361,001 |
| 2014-08-07 | 2014-08-05 | 4.488 | 83,857 | -855 | 0.05% | 376,321 |
| 2014-08-01 | 2014-07-30 | 4.324 | 84,712 | -7,702 | 0.05% | 366,298 |
| 2014-07-30 | 2014-07-28 | 4.418 | 92,414 | +856 | 0.05% | 408,242 |
| 2014-07-28 | 2014-07-24 | 4.441 | 91,558 | -1,711 | 0.05% | 406,601 |
| 2014-07-25 | 2014-07-23 | 4.464 | 93,269 | -1,712 | 0.05% | 416,379 |
| 2014-07-23 | 2014-07-21 | 4.511 | 94,981 | +3,423 | 0.05% | 428,462 |
| 2014-07-14 | 2014-07-10 | 4.324 | 91,558 | -856 | 0.05% | 395,901 |
| 2014-05-14 | 2014-05-12 | 4.277 | 92,414 | +8,557 | 0.05% | 395,282 |
| 2014-04-30 | 2014-04-28 | 4.207 | 83,857 | +856 | 0.05% | 352,801 |
| 2014-04-03 | 2014-04-01 | 4.371 | 83,001 | -4,278 | 0.05% | 362,780 |
| 2014-04-02 | 2014-03-31 | 4.324 | 87,279 | +1,711 | 0.05% | 377,398 |
| 2014-03-17 | 2014-03-13 | 4.324 | 85,568 | -17,114 | 0.05% | 370,000 |
| 2014-03-14 | 2014-03-12 | 4.277 | 102,682 | -9,412 | 0.06% | 439,201 |
| 2014-03-13 | 2014-03-11 | 4.324 | 112,094 | +1,711 | 0.06% | 484,699 |
| 2014-02-26 | 2014-02-24 | 4.324 | 110,383 | +11,124 | 0.06% | 477,301 |
| 2014-02-04 | 2014-01-28 | 4.301 | 99,259 | +856 | 0.06% | 426,880 |
| 2014-01-27 | 2014-01-23 | 4.792 | 98,403 | +5,134 | 0.05% | 471,499 |
| 2014-01-08 | 2014-01-06 | 4.792 | 93,269 | -1,712 | 0.05% | 446,899 |
| 2014-01-06 | 2014-01-02 | 4.838 | 94,981 | -855 | 0.05% | 459,542 |
| 2013-12-12 | 2013-12-10 | 5.500 | 95,836 | +2,578 | 0.05% | 527,142 |
| 2013-12-10 | 2013-12-06 | 5.260 | 93,258 | +4,164 | 0.05% | 490,562 |
| 2013-12-04 | 2013-12-02 | 5.188 | 89,094 | -1,666 | 0.05% | 462,238 |
| 2013-11-29 | 2013-11-27 | 5.044 | 90,760 | +1,666 | 0.05% | 457,801 |
| 2013-11-06 | 2013-11-04 | 4.804 | 89,094 | -9,992 | 0.05% | 427,998 |
| 2013-11-05 | 2013-11-01 | 4.972 | 99,086 | +9,992 | 0.06% | 492,658 |
| 2013-10-30 | 2013-10-28 | 5.164 | 89,094 | -8,327 | 0.05% | 460,098 |
| 2013-10-28 | 2013-10-24 | 5.404 | 97,421 | -12,490 | 0.06% | 526,500 |
| 2013-10-21 | 2013-10-17 | 5.741 | 109,911 | +6,661 | 0.06% | 630,961 |
| 2013-10-17 | 2013-10-15 | 5.813 | 103,250 | +1,666 | 0.06% | 600,162 |
| 2013-10-09 | 2013-10-07 | 5.765 | 101,584 | -1,666 | 0.06% | 585,598 |
| 2013-10-07 | 2013-10-03 | 5.861 | 103,250 | -4,163 | 0.06% | 605,122 |
| 2013-10-03 | 2013-09-30 | 5.837 | 107,413 | +833 | 0.06% | 626,941 |
| 2013-10-02 | 2013-09-27 | 5.621 | 106,580 | +3,330 | 0.06% | 599,039 |
| 2013-09-27 | 2013-09-25 | 5.597 | 103,250 | +4,996 | 0.06% | 577,842 |
| 2013-09-23 | 2013-09-18 | 5.548 | 98,254 | +4,164 | 0.06% | 545,162 |
| 2013-09-18 | 2013-09-16 | 5.621 | 94,090 | -8,327 | 0.05% | 528,838 |
| 2013-09-09 | 2013-09-05 | 4.804 | 102,417 | +11,657 | 0.06% | 492,000 |
| 2013-09-06 | 2013-09-04 | 4.852 | 90,760 | +2,498 | 0.05% | 440,361 |
| 2013-09-05 | 2013-09-03 | 4.756 | 88,262 | +2,498 | 0.05% | 419,761 |
| 2013-08-30 | 2013-08-28 | 4.684 | 85,764 | +4,996 | 0.05% | 401,701 |
| 2013-08-26 | 2013-08-22 | 4.828 | 80,768 | +833 | 0.05% | 389,941 |
| 2013-08-20 | 2013-08-16 | 5.933 | 79,935 | +4,207 | 0.05% | 474,239 |
| 2013-08-16 | 2013-08-13 | 6.009 | 75,728 | -2,367 | 0.05% | 455,040 |
| 2013-08-08 | 2013-08-06 | 5.882 | 78,095 | -3,155 | 0.05% | 459,363 |
| 2013-08-07 | 2013-08-05 | 5.755 | 81,250 | +5,522 | 0.05% | 467,621 |
| 2013-07-11 | 2013-07-09 | 5.502 | 75,728 | +12,621 | 0.05% | 416,640 |
| 2013-07-08 | 2013-07-04 | 6.060 | 63,107 | +7,889 | 0.04% | 382,402 |
| 2013-07-05 | 2013-07-03 | 6.465 | 55,218 | +1,577 | 0.03% | 356,998 |
| 2013-07-04 | 2013-07-02 | 6.972 | 53,641 | -5,522 | 0.03% | 374,002 |
| 2013-07-02 | 2013-06-27 | 7.175 | 59,163 | +18,932 | 0.04% | 424,503 |
| 2013-06-26 | 2013-06-24 | 8.975 | 40,231 | -788 | 0.02% | 361,084 |
| 2013-06-25 | 2013-06-21 | 9.558 | 41,019 | +5,521 | 0.03% | 392,077 |
| 2013-06-24 | 2013-06-20 | 9.634 | 35,498 | +6,311 | 0.02% | 342,005 |
| 2013-06-11 | 2013-06-07 | 9.761 | 29,187 | +2,367 | 0.02% | 284,901 |
| 2013-05-21 | 2013-05-16 | 9.736 | 26,820 | -3,156 | 0.02% | 261,117 |
| 2013-05-07 | 2013-05-03 | 7.784 | 29,976 | +1,578 | 0.02% | 233,322 |
| 2013-05-06 | 2013-05-02 | 7.657 | 28,398 | -789 | 0.02% | 217,440 |
| 2013-05-03 | 2013-04-30 | 7.479 | 29,187 | -789 | 0.02% | 218,301 |
| 2013-04-03 | 2013-03-28 | 9.178 | 29,976 | -2,366 | 0.02% | 275,123 |
| 2013-03-26 | 2013-03-22 | 8.189 | 32,342 | +3,155 | 0.02% | 264,858 |
| 2013-03-22 | 2013-03-20 | 8.113 | 29,187 | -11,832 | 0.02% | 236,801 |
| 2013-03-07 | 2013-03-05 | 7.986 | 41,019 | +1,577 | 0.03% | 327,597 |
| 2012-12-11 | 2012-12-07 | 7.028 | 39,442 | -8,677 | 0.02% | 277,188 |
| 2012-12-10 | 2012-12-06 | 7.496 | 48,119 | +1,248 | 0.03% | 360,713 |
| 2012-12-04 | 2012-11-30 | 7.522 | 46,871 | +11,525 | 0.03% | 352,577 |
| 2012-12-03 | 2012-11-29 | 7.574 | 35,346 | -3,842 | 0.02% | 267,723 |
| 2012-11-29 | 2012-11-27 | 8.225 | 39,188 | +3,842 | 0.02% | 322,324 |
| 2012-11-12 | 2012-11-08 | 7.288 | 35,346 | -768 | 0.02% | 257,603 |
| 2012-11-07 | 2012-11-05 | 7.002 | 36,114 | -12,294 | 0.02% | 252,860 |
| 2012-11-06 | 2012-11-02 | 6.273 | 48,408 | -768 | 0.03% | 303,659 |
| 2012-10-31 | 2012-10-29 | 5.961 | 49,176 | -1,537 | 0.03% | 293,117 |
| 2012-10-18 | 2012-10-16 | 5.310 | 50,713 | -7,684 | 0.03% | 269,279 |
| 2012-10-05 | 2012-10-03 | 4.399 | 58,397 | +8,452 | 0.04% | 256,880 |
| 2012-09-18 | 2012-09-14 | 4.165 | 49,945 | -11,526 | 0.03% | 208,001 |
| 2012-09-05 | 2012-09-03 | 3.774 | 61,471 | -7,683 | 0.04% | 232,001 |
| 2012-09-04 | 2012-08-31 | 3.670 | 69,154 | -3,842 | 0.04% | 253,798 |
| 2012-08-10 | 2012-08-08 | 3.384 | 72,996 | +9,989 | 0.05% | 246,999 |
| 2012-08-08 | 2012-08-06 | 4.544 | 63,007 | +7,683 | 0.04% | 286,299 |
| 2012-08-07 | 2012-08-03 | 4.486 | 55,324 | +5,253 | 0.04% | 248,206 |
| 2012-06-27 | 2012-06-25 | 4.544 | 50,071 | +3,477 | 0.04% | 227,519 |
| 2012-01-18 | 2012-01-16 | 2.560 | 46,594 | +8,345 | 0.03% | 119,260 |
| 2011-12-08 | 2011-12-06 | 2.617 | 38,249 | +1,261 | 0.03% | 100,100 |
| 2011-09-16 | 2011-09-14 | 2.825 | 36,988 | -2,017 | 0.03% | 104,500 |
| 2011-09-08 | 2011-09-06 | 2.825 | 39,005 | -174,853 | 0.03% | 110,199 |
| 2011-08-22 | 2011-08-18 | 3.093 | 213,858 | -8,070 | 0.16% | 661,441 |
| 2011-08-09 | 2011-08-05 | 3.756 | 221,928 | +9,325 | 0.16% | 833,627 |
| 2011-04-28 | 2011-04-26 | 4.905 | 212,603 | -1,933 | 0.16% | 1,042,799 |
| 2011-01-11 | 2011-01-07 | 5.215 | 214,536 | -3,221 | 0.16% | 1,118,881 |
| 2010-12-09 | 2010-12-07 | 5.342 | 217,757 | +5,154 | 0.16% | 1,163,211 |
| 2010-12-02 | 2010-11-30 | 5.246 | 212,603 | -4,403 | 0.16% | 1,115,399 |
| 2010-11-30 | 2010-11-26 | 5.310 | 217,006 | +3,145 | 0.17% | 1,152,299 |
| 2010-11-29 | 2010-11-25 | 5.310 | 213,861 | -15,725 | 0.17% | 1,135,599 |
| 2010-10-12 | 2010-10-08 | 5.024 | 229,586 | -1,258 | 0.18% | 1,153,399 |
| 2010-09-03 | 2010-09-01 | 4.738 | 230,844 | -2,516 | 0.18% | 1,093,659 |
| 2010-09-02 | 2010-08-31 | 4.738 | 233,360 | +2,516 | 0.18% | 1,105,579 |
| 2010-09-01 | 2010-08-30 | 4.706 | 230,844 | -3,145 | 0.18% | 1,086,319 |
| 2010-08-20 | 2010-08-18 | 4.547 | 233,989 | +3,145 | 0.18% | 1,063,919 |
| 2010-08-04 | 2010-08-02 | 4.801 | 230,844 | -9,435 | 0.18% | 1,108,339 |
| 2010-08-02 | 2010-07-29 | 5.191 | 240,279 | +12,166 | 0.19% | 1,247,356 |
| 2010-07-26 | 2010-07-22 | 5.024 | 228,113 | +8,957 | 0.19% | 1,145,999 |
| 2010-07-22 | 2010-07-20 | 5.057 | 219,156 | -2,986 | 0.18% | 1,108,341 |
| 2010-07-13 | 2010-07-09 | 5.057 | 222,142 | +2,986 | 0.18% | 1,123,442 |
| 2010-07-02 | 2010-06-29 | 4.957 | 219,156 | +2,986 | 0.18% | 1,086,320 |
| 2010-06-28 | 2010-06-24 | 4.990 | 216,170 | +8,957 | 0.18% | 1,078,759 |
| 2010-06-23 | 2010-06-21 | 5.158 | 207,213 | -2,986 | 0.17% | 1,068,761 |
| 2010-06-17 | 2010-06-14 | 5.091 | 210,199 | -2,985 | 0.17% | 1,070,082 |
| 2010-06-15 | 2010-06-11 | 5.091 | 213,184 | +2,985 | 0.17% | 1,085,278 |
| 2010-06-01 | 2010-05-28 | 5.024 | 210,199 | -2,985 | 0.17% | 1,056,002 |
| 2010-05-31 | 2010-05-27 | 5.024 | 213,184 | +2,985 | 0.17% | 1,070,998 |
| 2010-05-28 | 2010-05-26 | 5.024 | 210,199 | -2,985 | 0.17% | 1,056,002 |
| 2010-05-27 | 2010-05-25 | 5.024 | 213,184 | +2,985 | 0.17% | 1,070,998 |
| 2010-05-04 | 2010-04-30 | 5.560 | 210,199 | -5,971 | 0.17% | 1,168,642 |
| 2010-03-12 | 2010-03-10 | 5.627 | 216,170 | +597 | 0.18% | 1,216,319 |
| 2010-03-04 | 2010-03-02 | 5.861 | 215,573 | -8,957 | 0.18% | 1,263,500 |
| 2010-03-03 | 2010-03-01 | 5.660 | 224,530 | -7,763 | 0.19% | 1,270,878 |
| 2010-03-01 | 2010-02-25 | 5.292 | 232,293 | -78,228 | 0.19% | 1,229,238 |
| 2010-02-26 | 2010-02-24 | 5.258 | 310,521 | -14,928 | 0.26% | 1,632,802 |
| 2010-02-25 | 2010-02-23 | 5.258 | 325,449 | -59,716 | 0.27% | 1,711,297 |
| 2010-02-22 | 2010-02-18 | 5.258 | 385,165 | -38,815 | 0.32% | 2,025,300 |
| 2010-02-19 | 2010-02-17 | 5.258 | 423,980 | -20,303 | 0.36% | 2,229,400 |
| 2010-02-18 | 2010-02-12 | 5.258 | 444,283 | -70,465 | 0.37% | 2,336,158 |
| 2010-02-17 | 2010-02-11 | 5.258 | 514,748 | -20,900 | 0.43% | 2,706,682 |
| 2010-02-09 | 2010-02-05 | 5.258 | 535,648 | -29,858 | 0.45% | 2,816,580 |
| 2010-02-08 | 2010-02-04 | 5.292 | 565,506 | -25,677 | 0.47% | 2,992,521 |
| 2010-02-05 | 2010-02-03 | 5.359 | 591,183 | -61,507 | 0.50% | 3,167,997 |
| 2010-02-04 | 2010-02-02 | 5.325 | 652,690 | -31,053 | 0.55% | 3,475,738 |
| 2010-02-03 | 2010-02-01 | 5.258 | 683,743 | -8,360 | 0.57% | 3,595,303 |
| 2010-01-27 | 2010-01-25 | 5.258 | 692,103 | +1,195 | 0.58% | 3,639,262 |
| 2010-01-21 | 2010-01-19 | 5.627 | 690,908 | -11,943 | 0.58% | 3,887,518 |
| 2010-01-20 | 2010-01-18 | 5.660 | 702,851 | -598 | 0.59% | 3,978,257 |
| 2010-01-19 | 2010-01-15 | 5.627 | 703,449 | +11,943 | 0.59% | 3,958,082 |
| 2009-12-15 | 2009-12-11 | 5.292 | 691,506 | -5,971 | 0.58% | 3,659,282 |
| 2009-12-10 | 2009-12-08 | 5.530 | 697,477 | +17,437 | 0.59% | 3,857,394 |
| 2009-12-09 | 2009-12-07 | 5.599 | 680,040 | +8,151 | 0.59% | 3,807,679 |
| 2009-11-10 | 2009-11-06 | 5.462 | 671,889 | +5,822 | 0.58% | 3,669,720 |
| 2009-10-16 | 2009-10-14 | 5.565 | 666,067 | -8,733 | 0.57% | 3,706,561 |
| 2009-08-11 | 2009-08-07 | 5.771 | 674,800 | -4,076 | 0.58% | 3,894,239 |
| 2009-08-04 | 2009-07-31 | 7.091 | 678,876 | -25,035 | 0.58% | 4,813,970 |
| 2009-08-03 | 2009-07-30 | 7.055 | 703,911 | +18,267 | 0.61% | 4,966,157 |
| 2009-07-23 | 2009-07-21 | 6.011 | 685,644 | +16,113 | 0.62% | 4,121,562 |
| 2009-07-22 | 2009-07-20 | 6.011 | 669,531 | +27,782 | 0.60% | 4,024,703 |
| 2009-07-16 | 2009-07-14 | 5.723 | 641,749 | -2,778 | 0.58% | 3,672,899 |
| 2009-07-02 | 2009-06-29 | 5.759 | 644,527 | -4,445 | 0.58% | 3,711,998 |
| 2009-06-22 | 2009-06-18 | 5.543 | 648,972 | -25,004 | 0.59% | 3,597,438 |
| 2009-06-17 | 2009-06-15 | 5.327 | 673,976 | +7,224 | 0.61% | 3,590,482 |
| 2009-05-15 | 2009-05-13 | 5.579 | 666,752 | -556 | 0.60% | 3,719,998 |
| 2009-04-16 | 2009-04-14 | 4.355 | 667,308 | -2,778 | 0.60% | 2,906,420 |
| 2009-04-08 | 2009-04-06 | 4.031 | 670,086 | +2,778 | 0.60% | 2,701,439 |
| 2009-03-30 | 2009-03-26 | 4.247 | 667,308 | -2,778 | 0.60% | 2,834,360 |
| 2009-01-06 | 2009-01-02 | 4.823 | 670,086 | -556 | 0.60% | 3,232,079 |
| 2008-12-23 | 2008-12-19 | 4.751 | 670,642 | -16,669 | 0.60% | 3,186,481 |
| 2008-12-22 | 2008-12-18 | 4.103 | 687,311 | +13,891 | 0.62% | 2,820,362 |
| 2008-12-11 | 2008-12-09 | 3.888 | 673,420 | +37,412 | 0.61% | 2,617,920 |
| 2008-12-02 | 2008-11-28 | 3.544 | 636,008 | -3,673 | 0.61% | 2,254,321 |
| 2008-11-24 | 2008-11-20 | 2.858 | 639,681 | +2,624 | 0.61% | 1,828,500 |
| 2008-11-21 | 2008-11-19 | 2.858 | 637,057 | -3,674 | 0.61% | 1,820,999 |
| 2008-11-19 | 2008-11-17 | 3.163 | 640,731 | +3,674 | 0.61% | 2,026,861 |
| 2008-10-28 | 2008-10-24 | 3.049 | 637,057 | +5,247 | 0.61% | 1,942,399 |
| 2008-09-30 | 2008-09-26 | 3.926 | 631,810 | +5,773 | 0.60% | 2,480,241 |
| 2008-09-03 | 2008-09-01 | 5.412 | 626,037 | +524 | 0.60% | 3,388,118 |
| 2008-08-11 | 2008-08-07 | 5.946 | 625,513 | +1,575 | 0.60% | 3,719,043 |
| 2008-07-31 | 2008-07-29 | 6.365 | 623,938 | +525 | 0.60% | 3,971,258 |
| 2008-07-29 | 2008-07-25 | 7.178 | 623,413 | +34,253 | 0.60% | 4,475,165 |
| 2008-07-09 | 2008-07-07 | 6.816 | 589,160 | +992 | 0.60% | 4,015,440 |
| 2008-07-02 | 2008-06-27 | 7.904 | 588,168 | -2,480 | 0.59% | 4,649,119 |
| 2008-06-06 | 2008-06-04 | 7.703 | 590,648 | +2,480 | 0.60% | 4,549,622 |
| 2008-06-04 | 2008-06-02 | 7.864 | 588,168 | +4,959 | 0.59% | 4,625,399 |
| 2008-05-27 | 2008-05-23 | 7.743 | 583,209 | +4,959 | 0.62% | 4,515,841 |
| 2008-05-26 | 2008-05-22 | 7.662 | 578,250 | -991 | 0.61% | 4,430,803 |
| 2008-05-13 | 2008-05-08 | 7.259 | 579,241 | +991 | 0.61% | 4,204,796 |
| 2008-05-08 | 2008-05-06 | 7.380 | 578,250 | -9,422 | 0.61% | 4,267,563 |
| 2008-05-06 | 2008-05-02 | 7.541 | 587,672 | -2,480 | 0.62% | 4,431,898 |
| 2008-05-05 | 2008-04-30 | 7.058 | 590,152 | +5,951 | 0.62% | 4,165,001 |
| 2008-05-02 | 2008-04-29 | 6.937 | 584,201 | +2,480 | 0.62% | 4,052,322 |
| 2008-04-30 | 2008-04-28 | 7.178 | 581,721 | +496 | 0.62% | 4,175,879 |
| 2008-04-21 | 2008-04-17 | 7.380 | 581,225 | +2,479 | 0.61% | 4,289,519 |
| 2008-04-18 | 2008-04-16 | 7.864 | 578,746 | +2,480 | 0.61% | 4,551,303 |
| 2008-04-17 | 2008-04-15 | 7.904 | 576,266 | +496 | 0.61% | 4,555,041 |
| 2008-04-01 | 2008-03-28 | 8.066 | 575,770 | -992 | 0.61% | 4,644,000 |
| 2008-03-20 | 2008-03-18 | 7.219 | 576,762 | +992 | 0.61% | 4,163,541 |
| 2008-03-11 | 2008-03-07 | 8.953 | 575,770 | +992 | 0.61% | 5,154,840 |
| 2008-03-03 | 2008-02-28 | 10.284 | 574,778 | -496 | 0.61% | 5,910,898 |
| 2008-02-14 | 2008-02-12 | 10.082 | 575,274 | -496 | 0.61% | 5,799,999 |
| 2008-02-04 | 2008-01-31 | 9.477 | 575,770 | +992 | 0.61% | 5,456,700 |
| 2008-01-30 | 2008-01-28 | 9.276 | 574,778 | -992 | 0.61% | 5,331,399 |
| 2008-01-23 | 2008-01-21 | 10.001 | 575,770 | +496 | 0.61% | 5,758,560 |
| 2008-01-16 | 2008-01-14 | 10.687 | 575,274 | +1,984 | 0.61% | 6,147,999 |
| 2008-01-15 | 2008-01-11 | 11.937 | 573,290 | +991 | 0.61% | 6,843,516 |
| 2008-01-11 | 2008-01-09 | 12.300 | 572,299 | -4,959 | 0.61% | 7,039,406 |
| 2008-01-10 | 2008-01-08 | 12.542 | 577,258 | +496 | 0.61% | 7,240,083 |
| 2008-01-09 | 2008-01-07 | 12.663 | 576,762 | +992 | 0.61% | 7,303,642 |
| 2008-01-04 | 2008-01-02 | 13.550 | 575,770 | +992 | 0.61% | 7,801,920 |
| 2007-12-14 | 2007-12-12 | 15.045 | 574,778 | -496 | 0.61% | 8,647,734 |
| 2007-12-13 | 2007-12-11 | 15.250 | 575,274 | +7,816 | 0.61% | 8,772,794 |
| 2007-12-04 | 2007-11-30 | 13.737 | 567,458 | +979 | 0.61% | 7,795,202 |
| 2007-11-28 | 2007-11-26 | 13.614 | 566,479 | +489 | 0.61% | 7,712,273 |
| 2007-11-26 | 2007-11-22 | 13.778 | 565,990 | +489 | 0.61% | 7,798,176 |
| 2007-11-15 | 2007-11-13 | 15.372 | 565,501 | +489 | 0.61% | 8,693,118 |
| 2007-11-12 | 2007-11-08 | 16.354 | 565,012 | +489 | 0.61% | 9,240,001 |
| 2007-10-29 | 2007-10-25 | 17.989 | 564,523 | +2,446 | 0.61% | 10,155,205 |
| 2007-10-26 | 2007-10-24 | 18.439 | 562,077 | +1,957 | 0.60% | 10,363,984 |
| 2007-10-23 | 2007-10-18 | 16.681 | 560,120 | +489 | 0.60% | 9,343,199 |
| 2007-10-22 | 2007-10-17 | 17.171 | 559,631 | -489 | 0.60% | 9,609,603 |
| 2007-10-18 | 2007-10-16 | 15.945 | 560,120 | -978 | 0.60% | 8,930,999 |
| 2007-10-16 | 2007-10-12 | 15.291 | 561,098 | -979 | 0.60% | 8,579,554 |
| 2007-10-12 | 2007-10-10 | 14.637 | 562,077 | -978 | 0.60% | 8,226,843 |
| 2007-10-08 | 2007-10-04 | 13.206 | 563,055 | +1,957 | 0.60% | 7,435,458 |
| 2007-09-28 | 2007-09-25 | 13.083 | 561,098 | +978 | 0.60% | 7,340,795 |
| 2007-09-21 | 2007-09-19 | 14.555 | 560,120 | +2,935 | 0.60% | 8,152,399 |
| 2007-08-29 | 2007-08-27 | 14.841 | 557,185 | +2,446 | 0.60% | 8,269,141 |
| 2007-08-27 | 2007-08-23 | 15.909 | 554,739 | +13,002 | 0.60% | 8,825,242 |
| 2007-08-24 | 2007-08-22 | 14.904 | 541,737 | -478 | 0.60% | 8,074,076 |
| 2007-08-21 | 2007-08-17 | 12.978 | 542,215 | -5,255 | 0.60% | 7,037,000 |
| 2007-08-15 | 2007-08-13 | 16.788 | 547,470 | +478 | 0.60% | 9,190,921 |
| 2007-08-14 | 2007-08-10 | 16.955 | 546,992 | +3,822 | 0.60% | 9,274,496 |
| 2007-08-10 | 2007-08-08 | 17.583 | 543,170 | -2,867 | 0.60% | 9,550,792 |
| 2007-08-08 | 2007-08-06 | 17.207 | 546,037 | +2,389 | 0.60% | 9,395,464 |
| 2007-08-07 | 2007-08-03 | 17.793 | 543,648 | -2,389 | 0.60% | 9,672,997 |
| 2007-08-06 | 2007-08-02 | 18.756 | 546,037 | +478 | 0.60% | 10,241,284 |
| 2007-07-20 | 2007-07-18 | 16.244 | 545,559 | -11,943 | 0.60% | 8,861,919 |
| 2007-07-18 | 2007-07-16 | 15.783 | 557,502 | -478 | 0.62% | 8,799,178 |
| 2007-07-17 | 2007-07-13 | 15.448 | 557,980 | -478 | 0.62% | 8,619,842 |
| 2007-07-10 | 2007-07-06 | 13.522 | 558,458 | +956 | 0.62% | 7,551,746 |
| 2007-07-06 | 2007-07-04 | 13.397 | 557,502 | +478 | 0.62% | 7,468,798 |
| 2007-07-05 | 2007-07-03 | 13.481 | 557,024 | +11,943 | 0.61% | 7,509,035 |
| 2007-07-04 | 2007-06-29 | 13.271 | 545,081 | -4,300 | 0.60% | 7,233,936 |
| 2007-06-26 | 2007-06-22 | 10.383 | 549,381 | 0.61% | 5,704,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy