History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 19,999,995 | +0 | 4.70% | 13,799,997 |
| 2025-10-13 | 2025-10-09 | 0.690 | 19,999,995 | +0 | 4.70% | 13,799,997 |
| 2025-10-10 | 2025-10-08 | 0.690 | 19,999,995 | +0 | 4.70% | 13,799,997 |
| 2025-10-09 | 2025-10-06 | 0.690 | 19,999,995 | +0 | 4.70% | 13,799,997 |
| 2025-10-08 | 2025-10-03 | 0.690 | 19,999,995 | +0 | 4.70% | 13,799,997 |
| 2025-10-06 | 2025-10-02 | 0.690 | 19,999,995 | +0 | 4.70% | 13,799,997 |
| 2025-10-03 | 2025-09-30 | 0.680 | 19,999,995 | +0 | 4.70% | 13,599,997 |
| 2025-10-02 | 2025-09-29 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-30 | 2025-09-26 | 0.700 | 19,999,995 | +0 | 4.70% | 13,999,996 |
| 2025-09-29 | 2025-09-25 | 0.700 | 19,999,995 | +0 | 4.70% | 13,999,996 |
| 2025-09-26 | 2025-09-24 | 0.700 | 19,999,995 | +0 | 4.70% | 13,999,996 |
| 2025-09-25 | 2025-09-23 | 0.700 | 19,999,995 | +0 | 4.70% | 13,999,996 |
| 2025-09-24 | 2025-09-22 | 0.700 | 19,999,995 | +0 | 4.70% | 13,999,996 |
| 2025-09-23 | 2025-09-19 | 0.700 | 19,999,995 | +0 | 4.70% | 13,999,996 |
| 2025-09-22 | 2025-09-18 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-19 | 2025-09-17 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-18 | 2025-09-16 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-17 | 2025-09-15 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-16 | 2025-09-12 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-15 | 2025-09-11 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-12 | 2025-09-10 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-11 | 2025-09-09 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-10 | 2025-09-08 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-09 | 2025-09-05 | 0.730 | 19,999,995 | +0 | 4.70% | 14,599,996 |
| 2025-09-08 | 2025-09-04 | 0.730 | 19,999,995 | +2,000 | 4.70% | 14,599,996 |
| 2025-08-26 | 2025-08-22 | 0.804 | 19,997,995 | +1,333,200 | 4.70% | 16,069,817 |
| 2025-08-21 | 2025-08-19 | 0.761 | 18,664,795 | +382,666 | 4.70% | 14,198,576 |
| 2025-08-04 | 2025-07-31 | 0.761 | 18,282,129 | +48,534 | 4.60% | 13,907,477 |
| 2025-07-23 | 2025-07-21 | 0.782 | 18,233,595 | -382,667 | 4.59% | 14,261,276 |
| 2025-07-22 | 2025-07-18 | 0.793 | 18,616,262 | +74,667 | 4.68% | 14,760,036 |
| 2025-07-17 | 2025-07-15 | 0.771 | 18,541,595 | +18,666 | 4.67% | 14,303,516 |
| 2025-07-03 | 2025-06-30 | 0.739 | 18,522,929 | -52,266 | 4.66% | 13,693,737 |
| 2025-06-11 | 2025-06-09 | 0.643 | 18,575,195 | +3,733 | 4.67% | 11,941,197 |
| 2025-06-06 | 2025-06-04 | 0.664 | 18,571,462 | +9,333 | 4.67% | 12,336,757 |
| 2025-06-04 | 2025-06-02 | 0.643 | 18,562,129 | +9,334 | 4.67% | 11,932,797 |
| 2025-05-23 | 2025-05-21 | 0.643 | 18,552,795 | +11,200 | 4.67% | 11,926,797 |
| 2025-05-20 | 2025-05-16 | 0.632 | 18,541,595 | +16,800 | 4.67% | 11,720,937 |
| 2025-04-24 | 2025-04-22 | 0.589 | 18,524,795 | +1,866 | 4.66% | 10,916,397 |
| 2025-04-11 | 2025-04-09 | 0.632 | 18,522,929 | +1,867 | 4.66% | 11,709,137 |
| 2025-03-21 | 2025-03-19 | 0.761 | 18,521,062 | -489,067 | 4.66% | 14,089,236 |
| 2025-03-18 | 2025-03-14 | 0.718 | 19,010,129 | -26,133 | 4.78% | 13,646,557 |
| 2025-03-11 | 2025-03-07 | 0.761 | 19,036,262 | -1,867 | 4.79% | 14,481,156 |
| 2025-03-06 | 2025-03-04 | 0.729 | 19,038,129 | +93,334 | 4.79% | 13,870,637 |
| 2025-02-10 | 2025-02-06 | 0.739 | 18,944,795 | +93,333 | 4.77% | 14,005,616 |
| 2024-12-10 | 2024-12-06 | 0.783 | 18,851,462 | +531,027 | 4.74% | 14,756,245 |
| 2024-12-04 | 2024-12-02 | 0.794 | 18,320,435 | +1,814 | 4.74% | 14,542,556 |
| 2024-12-02 | 2024-11-28 | 0.805 | 18,318,621 | +217,690 | 4.74% | 14,743,076 |
| 2024-11-29 | 2024-11-27 | 0.783 | 18,100,931 | +9,071 | 4.69% | 14,168,757 |
| 2024-11-28 | 2024-11-26 | 0.761 | 18,091,860 | +5,442 | 4.68% | 13,762,736 |
| 2024-11-14 | 2024-11-12 | 0.816 | 18,086,418 | -90,704 | 4.68% | 14,755,596 |
| 2024-11-13 | 2024-11-11 | 0.816 | 18,177,122 | -45,352 | 4.71% | 14,829,596 |
| 2024-11-04 | 2024-10-31 | 0.805 | 18,222,474 | -181,409 | 4.72% | 14,665,696 |
| 2024-10-28 | 2024-10-24 | 0.816 | 18,403,883 | +181,409 | 4.76% | 15,014,596 |
| 2024-10-24 | 2024-10-22 | 0.816 | 18,222,474 | -1,814 | 4.72% | 14,866,596 |
| 2024-10-22 | 2024-10-18 | 0.805 | 18,224,288 | +99,774 | 4.72% | 14,667,156 |
| 2024-10-17 | 2024-10-15 | 0.783 | 18,124,514 | -19,955 | 4.69% | 14,187,217 |
| 2024-10-16 | 2024-10-14 | 0.827 | 18,144,469 | -774,614 | 4.70% | 15,002,996 |
| 2024-10-14 | 2024-10-09 | 0.794 | 18,919,083 | +92,519 | 4.90% | 15,017,757 |
| 2024-10-10 | 2024-10-08 | 0.783 | 18,826,564 | +99,774 | 4.87% | 14,736,756 |
| 2024-10-09 | 2024-10-07 | 0.794 | 18,726,790 | +56,237 | 4.85% | 14,865,117 |
| 2024-10-07 | 2024-10-03 | 0.827 | 18,670,553 | +1,814 | 4.83% | 15,437,996 |
| 2024-10-03 | 2024-09-30 | 0.816 | 18,668,739 | +47,166 | 4.83% | 15,230,676 |
| 2024-09-30 | 2024-09-26 | 0.838 | 18,621,573 | -907,042 | 4.82% | 15,602,796 |
| 2024-09-25 | 2024-09-23 | 0.816 | 19,528,615 | +45,352 | 5.06% | 15,932,196 |
| 2024-09-23 | 2024-09-19 | 0.783 | 19,483,263 | +18,141 | 5.04% | 15,250,796 |
| 2024-08-28 | 2024-08-26 | 0.805 | 19,465,122 | +422,681 | 5.04% | 15,665,796 |
| 2024-08-20 | 2024-08-16 | 0.970 | 19,042,441 | +1,503,351 | 4.93% | 18,462,719 |
| 2024-08-09 | 2024-08-07 | 0.934 | 17,539,090 | -1,671 | 4.93% | 16,375,316 |
| 2024-08-05 | 2024-08-01 | 0.970 | 17,540,761 | +8,355 | 4.93% | 17,006,756 |
| 2024-08-02 | 2024-07-31 | 0.934 | 17,532,406 | -389,313 | 4.93% | 16,369,076 |
| 2024-07-30 | 2024-07-26 | 0.910 | 17,921,719 | +25,063 | 5.04% | 16,303,517 |
| 2024-07-02 | 2024-06-27 | 0.910 | 17,896,656 | -8,354 | 5.03% | 16,280,717 |
| 2024-06-27 | 2024-06-25 | 0.886 | 17,905,010 | +6,684 | 5.03% | 15,859,676 |
| 2024-06-24 | 2024-06-20 | 0.886 | 17,898,326 | +116,960 | 5.03% | 15,853,756 |
| 2024-06-18 | 2024-06-14 | 0.874 | 17,781,366 | +18,380 | 5.00% | 15,537,317 |
| 2024-06-17 | 2024-06-13 | 0.874 | 17,762,986 | +170,428 | 4.99% | 15,521,256 |
| 2024-06-12 | 2024-06-07 | 0.910 | 17,592,558 | +116,961 | 4.95% | 16,004,076 |
| 2024-06-11 | 2024-06-06 | 0.910 | 17,475,597 | +6,683 | 4.91% | 15,897,676 |
| 2024-06-06 | 2024-06-04 | 0.874 | 17,468,914 | +5,013 | 4.91% | 15,264,297 |
| 2024-05-22 | 2024-05-20 | 0.898 | 17,463,901 | +46,784 | 4.91% | 15,677,996 |
| 2024-05-21 | 2024-05-17 | 0.898 | 17,417,117 | +3,342 | 4.90% | 15,635,997 |
| 2024-05-03 | 2024-04-30 | 0.886 | 17,413,775 | +266,515 | 4.89% | 15,424,556 |
| 2024-04-11 | 2024-04-09 | 0.910 | 17,147,260 | +168,758 | 4.82% | 15,598,986 |
| 2024-04-03 | 2024-03-28 | 0.910 | 16,978,502 | +60,151 | 4.77% | 15,445,465 |
| 2024-02-23 | 2024-02-21 | 0.946 | 16,918,351 | +25,063 | 4.76% | 15,998,275 |
| 2024-02-22 | 2024-02-20 | 0.910 | 16,893,288 | -1,671 | 4.75% | 15,367,946 |
| 2024-02-14 | 2024-02-07 | 0.958 | 16,894,959 | -1,671 | 4.75% | 16,178,385 |
| 2024-01-26 | 2024-01-24 | 0.946 | 16,896,630 | -1,671 | 4.75% | 15,977,735 |
| 2024-01-19 | 2024-01-17 | 0.886 | 16,898,301 | +105,265 | 4.75% | 14,967,966 |
| 2024-01-05 | 2024-01-03 | 0.958 | 16,793,036 | +13,367 | 4.72% | 16,080,785 |
| 2024-01-02 | 2023-12-28 | 0.958 | 16,779,669 | +65,164 | 4.72% | 16,067,985 |
| 2023-12-28 | 2023-12-22 | 0.922 | 16,714,505 | +48,455 | 4.70% | 15,405,375 |
| 2023-12-20 | 2023-12-18 | 0.922 | 16,666,050 | +1,671 | 4.68% | 15,360,715 |
| 2023-12-11 | 2023-12-07 | 0.982 | 16,664,379 | +416,609 | 4.68% | 16,366,753 |
| 2023-12-01 | 2023-11-29 | 0.958 | 16,247,770 | +8,146 | 4.68% | 15,558,645 |
| 2023-10-13 | 2023-10-11 | 0.884 | 16,239,624 | +8,145 | 4.68% | 14,354,626 |
| 2023-08-29 | 2023-08-25 | 1.086 | 16,231,479 | +1,192,199 | 4.68% | 17,630,134 |
| 2023-08-25 | 2023-08-23 | 1.099 | 15,039,280 | +3,020 | 4.68% | 16,534,414 |
| 2023-08-17 | 2023-08-15 | 1.060 | 15,036,260 | +18,119 | 4.68% | 15,933,585 |
| 2023-08-15 | 2023-08-11 | 1.086 | 15,018,141 | +45,296 | 4.67% | 16,312,244 |
| 2023-08-14 | 2023-08-10 | 1.073 | 14,972,845 | +3,020 | 4.66% | 16,064,715 |
| 2023-08-04 | 2023-08-02 | 1.139 | 14,969,825 | +21,139 | 4.66% | 17,052,924 |
| 2023-08-03 | 2023-08-01 | 1.099 | 14,948,686 | +1,510 | 4.65% | 16,434,814 |
| 2023-07-28 | 2023-07-26 | 1.152 | 14,947,176 | +1,509 | 4.65% | 17,225,113 |
| 2023-07-25 | 2023-07-21 | 1.152 | 14,945,667 | +1,510 | 4.65% | 17,223,374 |
| 2023-07-19 | 2023-07-14 | 1.099 | 14,944,157 | +22,649 | 4.65% | 16,429,835 |
| 2023-07-12 | 2023-07-10 | 1.086 | 14,921,508 | +3,020 | 4.64% | 16,207,284 |
| 2023-07-06 | 2023-07-04 | 1.060 | 14,918,488 | +22,648 | 4.64% | 15,808,784 |
| 2023-07-05 | 2023-07-03 | 1.060 | 14,895,840 | +7,549 | 4.63% | 15,784,785 |
| 2023-05-12 | 2023-05-10 | 0.980 | 14,888,291 | +122,302 | 4.63% | 14,593,526 |
| 2023-05-02 | 2023-04-27 | 0.967 | 14,765,989 | +13,589 | 4.59% | 14,278,056 |
| 2023-04-13 | 2023-04-11 | 0.967 | 14,752,400 | +52,846 | 4.59% | 14,264,916 |
| 2023-03-31 | 2023-03-29 | 0.954 | 14,699,554 | -1,384 | 4.57% | 14,019,106 |
| 2023-01-31 | 2023-01-27 | 1.007 | 14,700,938 | +113,242 | 4.57% | 14,799,339 |
| 2022-12-30 | 2022-12-28 | 0.914 | 14,587,696 | -279,331 | 4.54% | 13,332,742 |
| 2022-12-07 | 2022-12-05 | 0.941 | 14,867,027 | +424,772 | 4.62% | 13,987,691 |
| 2022-12-06 | 2022-12-02 | 0.927 | 14,442,255 | -1,466 | 4.62% | 13,391,115 |
| 2022-11-15 | 2022-11-11 | 0.954 | 14,443,721 | +7,333 | 4.62% | 13,786,370 |
| 2022-11-09 | 2022-11-07 | 0.954 | 14,436,388 | +36,669 | 4.62% | 13,779,371 |
| 2022-09-05 | 2022-09-01 | 1.036 | 14,399,719 | -14,667 | 4.61% | 14,922,460 |
| 2022-08-30 | 2022-08-26 | 1.036 | 14,414,386 | -5,867 | 4.62% | 14,937,659 |
| 2022-08-16 | 2022-08-12 | 1.174 | 14,420,253 | +521,214 | 4.62% | 16,932,141 |
| 2022-08-02 | 2022-07-29 | 1.089 | 13,899,039 | -70,687 | 4.62% | 15,140,367 |
| 2022-06-14 | 2022-06-10 | 1.160 | 13,969,726 | -1,414 | 4.64% | 16,205,508 |
| 2022-05-24 | 2022-05-20 | 1.047 | 13,971,140 | -2,827 | 4.64% | 14,625,963 |
| 2022-03-18 | 2022-03-16 | 0.990 | 13,973,967 | +14,137 | 4.64% | 13,838,170 |
| 2022-02-22 | 2022-02-18 | 1.061 | 13,959,830 | +49,481 | 4.64% | 14,811,611 |
| 2022-02-14 | 2022-02-10 | 1.132 | 13,910,349 | +7,069 | 4.62% | 15,743,052 |
| 2022-02-07 | 2022-01-31 | 1.132 | 13,903,280 | +87,651 | 4.62% | 15,735,051 |
| 2022-01-19 | 2022-01-17 | 1.132 | 13,815,629 | +89,066 | 4.59% | 15,635,852 |
| 2022-01-14 | 2022-01-12 | 1.132 | 13,726,563 | +106,030 | 4.56% | 15,535,052 |
| 2021-12-30 | 2021-12-28 | 1.061 | 13,620,533 | -8,482 | 4.52% | 14,451,611 |
| 2021-12-28 | 2021-12-22 | 1.132 | 13,629,015 | +110,271 | 4.53% | 15,424,652 |
| 2021-12-23 | 2021-12-21 | 1.146 | 13,518,744 | +137,133 | 4.49% | 15,491,101 |
| 2021-12-21 | 2021-12-17 | 1.132 | 13,381,611 | +353,435 | 4.45% | 15,144,652 |
| 2021-12-16 | 2021-12-14 | 1.174 | 13,028,176 | +42,412 | 4.33% | 15,297,576 |
| 2021-12-08 | 2021-12-06 | 1.231 | 12,985,764 | +15,551 | 4.31% | 15,982,609 |
| 2021-12-07 | 2021-12-03 | 1.245 | 12,970,213 | +1,414 | 4.31% | 16,149,091 |
| 2021-12-06 | 2021-12-02 | 1.302 | 12,968,799 | +149,066 | 4.31% | 16,889,736 |
| 2021-11-02 | 2021-10-29 | 1.331 | 12,819,733 | +34,938 | 4.31% | 17,062,538 |
| 2021-10-21 | 2021-10-19 | 1.317 | 12,784,795 | +1,397 | 4.30% | 16,833,069 |
| 2021-10-20 | 2021-10-18 | 1.317 | 12,783,398 | +4,192 | 4.30% | 16,831,230 |
| 2021-10-12 | 2021-10-08 | 1.302 | 12,779,206 | -18,167 | 4.29% | 16,642,822 |
| 2021-10-07 | 2021-10-05 | 1.302 | 12,797,373 | +40,527 | 4.30% | 16,666,482 |
| 2021-10-06 | 2021-10-04 | 1.288 | 12,756,846 | -1,397 | 4.29% | 16,431,134 |
| 2021-09-29 | 2021-09-27 | 1.274 | 12,758,243 | -2,795 | 4.29% | 16,250,345 |
| 2021-09-28 | 2021-09-24 | 1.274 | 12,761,038 | -18,168 | 4.29% | 16,253,905 |
| 2021-09-14 | 2021-09-10 | 1.331 | 12,779,206 | +13,975 | 4.29% | 17,008,599 |
| 2021-09-08 | 2021-09-06 | 1.317 | 12,765,231 | -1,397 | 4.29% | 16,807,310 |
| 2021-09-03 | 2021-09-01 | 1.274 | 12,766,628 | +6,987 | 4.29% | 16,261,025 |
| 2021-09-02 | 2021-08-31 | 1.259 | 12,759,641 | +8,385 | 4.29% | 16,069,518 |
| 2021-09-01 | 2021-08-30 | 1.317 | 12,751,256 | +5,590 | 4.29% | 16,788,910 |
| 2021-08-27 | 2021-08-25 | 1.360 | 12,745,666 | +15,373 | 4.28% | 17,328,775 |
| 2021-08-18 | 2021-08-16 | 1.447 | 12,730,293 | -6,988 | 4.28% | 18,418,262 |
| 2021-08-17 | 2021-08-13 | 1.417 | 12,737,281 | +389,917 | 4.28% | 18,052,284 |
| 2021-08-05 | 2021-08-03 | 1.403 | 12,347,364 | +2,709 | 4.28% | 17,317,374 |
| 2021-08-03 | 2021-07-30 | 1.462 | 12,344,655 | -203,206 | 4.28% | 18,042,567 |
| 2021-07-29 | 2021-07-27 | 1.388 | 12,547,861 | +333,258 | 4.35% | 17,413,326 |
| 2021-07-27 | 2021-07-23 | 1.358 | 12,214,603 | +204,561 | 4.23% | 16,590,190 |
| 2021-07-23 | 2021-07-21 | 1.476 | 12,010,042 | -12,192 | 4.16% | 17,730,815 |
| 2021-07-09 | 2021-07-07 | 1.329 | 12,022,234 | +6,773 | 4.17% | 15,973,933 |
| 2021-07-07 | 2021-07-05 | 1.373 | 12,015,461 | -13,547 | 4.17% | 16,497,099 |
| 2021-06-08 | 2021-06-04 | 1.255 | 12,029,008 | +1,355 | 4.17% | 15,094,993 |
| 2021-06-01 | 2021-05-28 | 1.270 | 12,027,653 | +101,603 | 4.17% | 15,270,861 |
| 2021-05-27 | 2021-05-25 | 1.299 | 11,926,050 | +43,351 | 4.13% | 15,493,997 |
| 2021-05-14 | 2021-05-12 | 1.314 | 11,882,699 | +67,735 | 4.12% | 15,613,105 |
| 2021-05-10 | 2021-05-06 | 1.343 | 11,814,964 | +102,958 | 4.10% | 15,872,962 |
| 2021-05-07 | 2021-05-05 | 1.284 | 11,712,006 | +40,641 | 4.06% | 15,043,009 |
| 2021-04-30 | 2021-04-28 | 1.314 | 11,671,365 | +96,185 | 4.05% | 15,335,426 |
| 2021-04-29 | 2021-04-27 | 1.373 | 11,575,180 | +36,577 | 4.01% | 15,892,597 |
| 2021-03-08 | 2021-03-04 | 1.550 | 11,538,603 | -1,355 | 4.00% | 17,886,555 |
| 2021-03-04 | 2021-03-02 | 1.521 | 11,539,958 | -2,709 | 4.00% | 17,547,920 |
| 2021-02-25 | 2021-02-23 | 1.403 | 11,542,667 | +10,837 | 4.00% | 16,188,774 |
| 2021-02-18 | 2021-02-16 | 1.417 | 11,531,830 | +35,223 | 4.00% | 16,343,823 |
| 2021-02-17 | 2021-02-11 | 1.417 | 11,496,607 | +29,803 | 3.99% | 16,293,902 |
| 2021-01-29 | 2021-01-27 | 1.284 | 11,466,804 | +70,445 | 3.98% | 14,728,069 |
| 2021-01-27 | 2021-01-25 | 1.343 | 11,396,359 | +31,158 | 3.95% | 15,310,582 |
| 2021-01-26 | 2021-01-22 | 1.329 | 11,365,201 | +128,698 | 3.94% | 15,100,934 |
| 2021-01-25 | 2021-01-21 | 1.299 | 11,236,503 | +1,354 | 3.90% | 14,598,157 |
| 2021-01-08 | 2021-01-06 | 1.343 | 11,235,149 | +1,355 | 3.90% | 15,094,002 |
| 2021-01-06 | 2021-01-04 | 1.314 | 11,233,794 | +8,128 | 3.89% | 14,760,486 |
| 2021-01-04 | 2020-12-29 | 1.314 | 11,225,666 | -13,547 | 3.89% | 14,749,806 |
| 2020-12-29 | 2020-12-24 | 1.255 | 11,239,213 | -5,418 | 3.90% | 14,103,893 |
| 2020-12-23 | 2020-12-21 | 1.329 | 11,244,631 | +9,482 | 3.90% | 14,940,733 |
| 2020-12-14 | 2020-12-10 | 1.329 | 11,235,149 | +20,321 | 3.90% | 14,928,134 |
| 2020-12-10 | 2020-12-08 | 1.329 | 11,214,828 | -13,547 | 3.89% | 14,901,134 |
| 2020-12-07 | 2020-12-03 | 1.434 | 11,228,375 | +332,887 | 3.89% | 16,097,929 |
| 2020-12-03 | 2020-12-01 | 1.419 | 10,895,488 | +6,627 | 3.86% | 15,456,247 |
| 2020-11-26 | 2020-11-24 | 1.373 | 10,888,861 | -15,903 | 3.86% | 14,953,861 |
| 2020-10-16 | 2020-10-14 | 1.298 | 10,904,764 | +66,263 | 3.86% | 14,152,860 |
| 2020-09-18 | 2020-09-16 | 1.207 | 10,838,501 | +13,252 | 3.84% | 13,085,451 |
| 2020-09-15 | 2020-09-11 | 1.207 | 10,825,249 | +540 | 3.84% | 13,069,452 |
| 2020-09-02 | 2020-08-31 | 1.207 | 10,824,709 | +2,651 | 3.84% | 13,068,800 |
| 2020-08-27 | 2020-08-25 | 1.313 | 10,822,058 | +1,325 | 3.84% | 14,208,840 |
| 2020-08-26 | 2020-08-24 | 1.328 | 10,820,733 | +15,903 | 3.83% | 14,370,400 |
| 2020-08-03 | 2020-07-30 | 1.315 | 10,804,830 | +385,887 | 3.83% | 14,204,338 |
| 2020-07-24 | 2020-07-22 | 1.330 | 10,418,943 | -6,390 | 3.83% | 13,860,100 |
| 2020-07-17 | 2020-07-15 | 1.377 | 10,425,333 | +75,398 | 3.83% | 14,358,080 |
| 2020-07-10 | 2020-07-08 | 1.455 | 10,349,935 | +1,278 | 3.80% | 15,064,140 |
| 2020-07-08 | 2020-07-06 | 1.440 | 10,348,657 | +1,278 | 3.80% | 14,900,320 |
| 2020-06-22 | 2020-06-18 | 1.518 | 10,347,379 | -10,224 | 3.80% | 15,708,180 |
| 2020-06-11 | 2020-06-09 | 1.362 | 10,357,603 | -1,278 | 3.81% | 14,102,700 |
| 2020-06-10 | 2020-06-08 | 1.362 | 10,358,881 | -1,278 | 3.81% | 14,104,441 |
| 2020-06-04 | 2020-06-02 | 1.299 | 10,360,159 | +2,556 | 3.81% | 13,457,621 |
| 2020-06-01 | 2020-05-28 | 1.330 | 10,357,603 | +1,278 | 3.81% | 13,778,500 |
| 2020-05-20 | 2020-05-18 | 1.362 | 10,356,325 | +12,780 | 3.81% | 14,100,960 |
| 2020-05-15 | 2020-05-13 | 1.362 | 10,343,545 | +3,833 | 3.80% | 14,083,559 |
| 2020-05-05 | 2020-04-29 | 1.330 | 10,339,712 | +2,556 | 3.80% | 13,754,700 |
| 2020-04-15 | 2020-04-09 | 1.362 | 10,337,156 | +1,278 | 3.80% | 14,074,860 |
| 2020-04-14 | 2020-04-08 | 1.377 | 10,335,878 | +14,057 | 3.80% | 14,234,880 |
| 2020-04-02 | 2020-03-31 | 1.377 | 10,321,821 | +38,338 | 3.79% | 14,215,520 |
| 2020-03-27 | 2020-03-25 | 1.440 | 10,283,483 | +12,779 | 3.78% | 14,806,480 |
| 2020-02-18 | 2020-02-14 | 1.768 | 10,270,704 | -2,555 | 3.77% | 18,163,621 |
| 2020-01-30 | 2020-01-24 | 1.831 | 10,273,259 | -31,949 | 3.78% | 18,811,259 |
| 2020-01-20 | 2020-01-16 | 1.862 | 10,305,208 | -2,556 | 3.79% | 19,192,321 |
| 2020-01-07 | 2020-01-03 | 1.784 | 10,307,764 | -1,277 | 3.79% | 18,390,481 |
| 2020-01-03 | 2019-12-31 | 1.831 | 10,309,041 | -6,390 | 3.79% | 18,876,779 |
| 2019-12-05 | 2019-12-03 | 1.785 | 10,315,431 | +184,204 | 3.79% | 18,410,030 |
| 2019-12-03 | 2019-11-29 | 1.785 | 10,131,227 | -125,511 | 3.79% | 18,081,280 |
| 2019-12-02 | 2019-11-28 | 1.785 | 10,256,738 | -149,357 | 3.84% | 18,305,281 |
| 2019-11-29 | 2019-11-27 | 1.769 | 10,406,095 | -2,511 | 3.89% | 18,406,019 |
| 2019-11-27 | 2019-11-25 | 1.721 | 10,408,606 | +2,511 | 3.89% | 17,912,881 |
| 2019-11-21 | 2019-11-19 | 1.737 | 10,406,095 | +18,826 | 3.89% | 18,074,379 |
| 2019-11-15 | 2019-11-13 | 1.737 | 10,387,269 | -100,408 | 3.89% | 18,041,680 |
| 2019-11-14 | 2019-11-12 | 1.721 | 10,487,677 | -74,052 | 3.92% | 18,048,959 |
| 2019-11-13 | 2019-11-11 | 1.785 | 10,561,729 | +114,215 | 3.95% | 18,849,600 |
| 2019-11-12 | 2019-11-08 | 1.801 | 10,447,514 | -6,276 | 3.91% | 18,812,240 |
| 2019-11-11 | 2019-11-07 | 1.769 | 10,453,790 | -36,398 | 3.91% | 18,490,381 |
| 2019-11-08 | 2019-11-06 | 1.801 | 10,490,188 | -62,755 | 3.93% | 18,889,081 |
| 2019-11-07 | 2019-11-05 | 1.801 | 10,552,943 | -2,510 | 3.95% | 19,002,080 |
| 2019-11-05 | 2019-11-01 | 1.801 | 10,555,453 | -2,510 | 3.95% | 19,006,600 |
| 2019-10-31 | 2019-10-29 | 1.817 | 10,557,963 | +8,785 | 3.95% | 19,179,359 |
| 2019-10-30 | 2019-10-28 | 1.737 | 10,549,178 | -27,612 | 3.95% | 18,322,901 |
| 2019-10-29 | 2019-10-25 | 1.753 | 10,576,790 | +2,510 | 3.96% | 18,539,400 |
| 2019-10-23 | 2019-10-21 | 1.721 | 10,574,280 | +12,551 | 3.96% | 18,198,000 |
| 2019-10-22 | 2019-10-18 | 1.673 | 10,561,729 | +12,551 | 3.95% | 17,671,500 |
| 2019-10-21 | 2019-10-17 | 1.721 | 10,549,178 | -13,806 | 3.95% | 18,154,801 |
| 2019-10-18 | 2019-10-16 | 1.689 | 10,562,984 | +10,041 | 3.95% | 17,841,920 |
| 2019-10-17 | 2019-10-15 | 1.673 | 10,552,943 | +100,409 | 3.95% | 17,656,800 |
| 2019-10-15 | 2019-10-11 | 1.785 | 10,452,534 | -25,103 | 3.91% | 18,654,719 |
| 2019-10-14 | 2019-10-10 | 1.721 | 10,477,637 | -17,571 | 3.92% | 18,031,681 |
| 2019-10-11 | 2019-10-09 | 1.721 | 10,495,208 | -12,551 | 3.93% | 18,061,920 |
| 2019-10-02 | 2019-09-27 | 1.737 | 10,507,759 | +12,551 | 3.93% | 18,250,960 |
| 2019-09-19 | 2019-09-17 | 1.753 | 10,495,208 | +53,970 | 3.93% | 18,396,400 |
| 2019-09-18 | 2019-09-16 | 1.785 | 10,441,238 | +8,785 | 3.91% | 18,634,559 |
| 2019-09-03 | 2019-08-30 | 1.737 | 10,432,453 | -17,571 | 3.90% | 18,120,160 |
| 2019-08-28 | 2019-08-26 | 1.769 | 10,450,024 | -1,255 | 3.91% | 18,483,720 |
| 2019-08-27 | 2019-08-23 | 1.769 | 10,451,279 | +62,755 | 3.91% | 18,485,939 |
| 2019-08-22 | 2019-08-20 | 1.785 | 10,388,524 | +3,765 | 3.89% | 18,540,480 |
| 2019-08-16 | 2019-08-14 | 1.737 | 10,384,759 | -62,755 | 3.89% | 18,037,321 |
| 2019-08-14 | 2019-08-12 | 1.912 | 10,447,514 | -12,551 | 3.91% | 19,977,600 |
| 2019-08-08 | 2019-08-06 | 1.880 | 10,460,065 | -6,276 | 3.91% | 19,668,240 |
| 2019-08-05 | 2019-08-01 | 1.960 | 10,466,341 | -2,510 | 3.92% | 20,513,941 |
| 2019-08-01 | 2019-07-30 | 2.107 | 10,468,851 | +412,160 | 3.92% | 22,054,425 |
| 2019-07-26 | 2019-07-24 | 2.090 | 10,056,691 | -28,937 | 3.92% | 21,019,319 |
| 2019-07-19 | 2019-07-17 | 2.090 | 10,085,628 | -18,085 | 3.93% | 21,079,800 |
| 2019-07-17 | 2019-07-15 | 2.073 | 10,103,713 | -6,029 | 3.94% | 20,949,999 |
| 2019-07-12 | 2019-07-10 | 2.123 | 10,109,742 | -2,411 | 3.94% | 21,465,600 |
| 2019-07-11 | 2019-07-09 | 2.107 | 10,112,153 | -12,057 | 3.94% | 21,302,979 |
| 2019-07-10 | 2019-07-08 | 2.156 | 10,124,210 | -2,412 | 3.94% | 21,832,200 |
| 2019-07-09 | 2019-07-05 | 2.156 | 10,126,622 | -2,411 | 3.94% | 21,837,401 |
| 2019-07-04 | 2019-07-02 | 2.090 | 10,129,033 | +88,016 | 3.95% | 21,170,520 |
| 2019-07-03 | 2019-06-28 | 2.073 | 10,041,017 | -1,206 | 3.91% | 20,819,999 |
| 2019-06-28 | 2019-06-26 | 2.073 | 10,042,223 | +18,085 | 3.91% | 20,822,500 |
| 2019-06-24 | 2019-06-20 | 1.974 | 10,024,138 | -241,138 | 3.90% | 19,787,321 |
| 2019-06-21 | 2019-06-19 | 1.974 | 10,265,276 | +16,879 | 4.00% | 20,263,319 |
| 2019-06-18 | 2019-06-14 | 1.841 | 10,248,397 | +30,143 | 3.99% | 18,870,001 |
| 2019-06-14 | 2019-06-12 | 1.841 | 10,218,254 | +42,199 | 3.98% | 18,814,499 |
| 2019-06-13 | 2019-06-11 | 1.874 | 10,176,055 | +18,085 | 3.96% | 19,074,400 |
| 2019-06-12 | 2019-06-10 | 1.858 | 10,157,970 | +66,314 | 3.96% | 18,872,001 |
| 2019-06-06 | 2019-06-04 | 1.858 | 10,091,656 | +24,113 | 3.93% | 18,748,799 |
| 2019-06-05 | 2019-06-03 | 1.957 | 10,067,543 | -73,547 | 3.92% | 19,706,001 |
| 2019-06-03 | 2019-05-30 | 1.858 | 10,141,090 | +241,139 | 3.95% | 18,840,640 |
| 2019-05-30 | 2019-05-28 | 1.874 | 9,899,951 | +3,617 | 3.86% | 18,556,860 |
| 2019-05-28 | 2019-05-24 | 1.924 | 9,896,334 | -8,440 | 3.85% | 19,042,560 |
| 2019-05-21 | 2019-05-17 | 1.991 | 9,904,774 | +7,234 | 3.86% | 19,716,000 |
| 2019-05-14 | 2019-05-09 | 2.090 | 9,897,540 | -30,142 | 3.86% | 20,686,680 |
| 2019-05-09 | 2019-05-07 | 1.991 | 9,927,682 | +7,234 | 3.87% | 19,761,600 |
| 2019-05-07 | 2019-05-03 | 2.073 | 9,920,448 | +6,029 | 3.86% | 20,570,000 |
| 2019-05-06 | 2019-05-02 | 2.073 | 9,914,419 | +30,142 | 3.86% | 20,557,499 |
| 2019-04-25 | 2019-04-23 | 2.107 | 9,884,277 | +16,880 | 3.85% | 20,822,920 |
| 2019-04-24 | 2019-04-18 | 2.107 | 9,867,397 | +3,617 | 3.84% | 20,787,359 |
| 2019-04-23 | 2019-04-17 | 2.190 | 9,863,780 | -177,237 | 3.84% | 21,597,839 |
| 2019-04-18 | 2019-04-16 | 2.289 | 10,041,017 | +24,114 | 3.91% | 22,985,279 |
| 2019-04-17 | 2019-04-15 | 2.256 | 10,016,903 | +31,348 | 3.90% | 22,597,759 |
| 2019-04-16 | 2019-04-12 | 2.273 | 9,985,555 | +36,170 | 3.89% | 22,692,679 |
| 2019-04-15 | 2019-04-11 | 2.273 | 9,949,385 | -12,057 | 3.88% | 22,610,481 |
| 2019-04-12 | 2019-04-10 | 2.289 | 9,961,442 | +7,235 | 3.88% | 22,803,121 |
| 2019-04-09 | 2019-04-04 | 2.273 | 9,954,207 | +168,797 | 3.88% | 22,621,439 |
| 2019-04-08 | 2019-04-03 | 2.273 | 9,785,410 | +60,284 | 3.81% | 22,237,839 |
| 2019-04-04 | 2019-04-02 | 2.273 | 9,725,126 | +10,852 | 3.79% | 22,100,841 |
| 2019-04-02 | 2019-03-29 | 2.306 | 9,714,274 | +241,138 | 3.78% | 22,398,459 |
| 2019-03-28 | 2019-03-26 | 2.256 | 9,473,136 | +19,292 | 3.69% | 21,371,041 |
| 2019-03-26 | 2019-03-22 | 2.306 | 9,453,844 | -2,412 | 3.68% | 21,797,979 |
| 2019-03-25 | 2019-03-21 | 2.306 | 9,456,256 | -1,206 | 3.68% | 21,803,540 |
| 2019-03-08 | 2019-03-06 | 2.273 | 9,457,462 | +6,029 | 3.68% | 21,492,561 |
| 2019-03-05 | 2019-03-01 | 2.223 | 9,451,433 | +96,455 | 3.68% | 21,008,520 |
| 2019-03-01 | 2019-02-27 | 2.223 | 9,354,978 | +18,086 | 3.64% | 20,794,121 |
| 2019-02-26 | 2019-02-22 | 2.289 | 9,336,892 | +8,440 | 3.64% | 21,373,440 |
| 2019-02-13 | 2019-02-11 | 2.289 | 9,328,452 | +25,319 | 3.64% | 21,354,119 |
| 2019-02-08 | 2019-01-31 | 2.206 | 9,303,133 | +10,851 | 3.63% | 20,524,560 |
| 2019-01-30 | 2019-01-28 | 2.223 | 9,292,282 | +7,235 | 3.62% | 20,654,761 |
| 2019-01-25 | 2019-01-23 | 2.223 | 9,285,047 | -144,684 | 3.62% | 20,638,679 |
| 2019-01-24 | 2019-01-22 | 2.156 | 9,429,731 | -28,936 | 3.68% | 20,334,601 |
| 2019-01-15 | 2019-01-11 | 2.123 | 9,458,667 | -21,703 | 3.69% | 20,083,199 |
| 2019-01-04 | 2019-01-02 | 2.173 | 9,480,370 | -26,525 | 3.70% | 20,601,061 |
| 2018-12-14 | 2018-12-12 | 2.090 | 9,506,895 | -2,411 | 3.71% | 19,870,200 |
| 2018-12-13 | 2018-12-11 | 2.057 | 9,509,306 | -1,206 | 3.71% | 19,559,759 |
| 2018-12-07 | 2018-12-05 | 2.225 | 9,510,512 | +1,206 | 3.71% | 21,159,873 |
| 2018-12-06 | 2018-12-04 | 2.225 | 9,509,306 | +292,594 | 3.71% | 21,157,190 |
| 2018-12-04 | 2018-11-30 | 2.191 | 9,216,712 | +333,049 | 3.74% | 20,190,719 |
| 2018-11-29 | 2018-11-27 | 2.225 | 8,883,663 | +11,686 | 3.61% | 19,765,201 |
| 2018-11-23 | 2018-11-21 | 2.225 | 8,871,977 | +43,238 | 3.60% | 19,739,201 |
| 2018-11-19 | 2018-11-15 | 2.293 | 8,828,739 | +47,913 | 3.59% | 20,247,401 |
| 2018-11-16 | 2018-11-14 | 2.225 | 8,780,826 | -19,866 | 3.57% | 19,536,399 |
| 2018-11-14 | 2018-11-12 | 2.208 | 8,800,692 | -24,541 | 3.58% | 19,429,979 |
| 2018-10-24 | 2018-10-22 | 2.191 | 8,825,233 | -25,709 | 3.59% | 19,333,120 |
| 2018-10-22 | 2018-10-18 | 2.071 | 8,850,942 | -11,686 | 3.60% | 18,329,080 |
| 2018-10-19 | 2018-10-16 | 2.071 | 8,862,628 | -8,180 | 3.60% | 18,353,280 |
| 2018-10-18 | 2018-10-15 | 2.037 | 8,870,808 | +1,168 | 3.60% | 18,066,580 |
| 2018-10-09 | 2018-10-05 | 2.054 | 8,869,640 | -175,289 | 3.60% | 18,216,001 |
| 2018-10-08 | 2018-10-04 | 2.054 | 9,044,929 | -5,843 | 3.67% | 18,576,000 |
| 2018-10-05 | 2018-10-03 | 2.054 | 9,050,772 | -17,529 | 3.68% | 18,588,000 |
| 2018-09-27 | 2018-09-24 | 2.054 | 9,068,301 | -17,529 | 3.68% | 18,624,001 |
| 2018-09-10 | 2018-09-06 | 1.985 | 9,085,830 | -47,912 | 3.69% | 18,038,001 |
| 2018-09-06 | 2018-09-04 | 1.985 | 9,133,742 | -5,843 | 3.71% | 18,133,120 |
| 2018-09-04 | 2018-08-31 | 1.917 | 9,139,585 | +16,360 | 3.71% | 17,519,040 |
| 2018-09-03 | 2018-08-30 | 1.985 | 9,123,225 | +70,116 | 3.71% | 18,112,241 |
| 2018-08-20 | 2018-08-16 | 2.002 | 9,053,109 | +46,744 | 3.68% | 18,127,980 |
| 2018-08-16 | 2018-08-14 | 2.088 | 9,006,365 | +105,173 | 3.66% | 18,805,080 |
| 2018-08-15 | 2018-08-13 | 2.194 | 8,901,192 | +759,587 | 3.62% | 19,531,796 |
| 2018-08-14 | 2018-08-10 | 2.283 | 8,141,605 | +330,960 | 3.31% | 18,591,263 |
| 2018-08-08 | 2018-08-06 | 2.301 | 7,810,645 | -1,121 | 3.31% | 17,974,860 |
| 2018-08-06 | 2018-08-02 | 2.194 | 7,811,766 | -28,027 | 3.31% | 17,141,280 |
| 2018-08-02 | 2018-07-31 | 2.212 | 7,839,793 | -112,110 | 3.32% | 17,342,639 |
| 2018-07-18 | 2018-07-16 | 2.176 | 7,951,903 | +11,211 | 3.37% | 17,306,921 |
| 2018-07-16 | 2018-07-12 | 2.212 | 7,940,692 | -17,937 | 3.36% | 17,565,841 |
| 2018-07-13 | 2018-07-11 | 2.212 | 7,958,629 | -33,633 | 3.37% | 17,605,520 |
| 2018-07-12 | 2018-07-10 | 2.212 | 7,992,262 | -15,695 | 3.38% | 17,679,920 |
| 2018-07-04 | 2018-06-29 | 2.212 | 8,007,957 | -5,606 | 3.39% | 17,714,640 |
| 2018-06-22 | 2018-06-20 | 2.319 | 8,013,563 | -40,359 | 3.39% | 18,584,801 |
| 2018-06-12 | 2018-06-08 | 2.194 | 8,053,922 | -11,211 | 3.41% | 17,672,640 |
| 2018-06-11 | 2018-06-07 | 2.159 | 8,065,133 | -4,484 | 3.42% | 17,409,480 |
| 2018-06-05 | 2018-06-01 | 2.105 | 8,069,617 | -11,211 | 3.42% | 16,987,280 |
| 2018-06-01 | 2018-05-30 | 2.052 | 8,080,828 | -16,816 | 3.42% | 16,578,400 |
| 2018-05-28 | 2018-05-24 | 2.016 | 8,097,644 | -11,211 | 3.43% | 16,323,979 |
| 2018-05-25 | 2018-05-23 | 2.016 | 8,108,855 | +11,211 | 3.43% | 16,346,579 |
| 2018-05-23 | 2018-05-18 | 1.998 | 8,097,644 | +5,605 | 3.43% | 16,179,519 |
| 2018-05-17 | 2018-05-15 | 1.962 | 8,092,039 | +201,796 | 3.43% | 15,879,600 |
| 2018-05-16 | 2018-05-14 | 2.052 | 7,890,243 | -8,968 | 3.34% | 16,187,401 |
| 2018-05-10 | 2018-05-08 | 2.034 | 7,899,211 | +8,968 | 3.35% | 16,064,880 |
| 2018-04-24 | 2018-04-20 | 2.034 | 7,890,243 | +8,969 | 3.34% | 16,046,641 |
| 2018-04-23 | 2018-04-19 | 2.052 | 7,881,274 | -32,511 | 3.34% | 16,169,000 |
| 2018-04-20 | 2018-04-18 | 1.998 | 7,913,785 | -5,606 | 3.35% | 15,812,159 |
| 2018-04-19 | 2018-04-17 | 2.016 | 7,919,391 | +48,207 | 3.36% | 15,964,640 |
| 2018-04-18 | 2018-04-16 | 2.248 | 7,871,184 | +25,785 | 3.33% | 17,692,920 |
| 2018-04-12 | 2018-04-10 | 2.230 | 7,845,399 | -2,242 | 3.32% | 17,495,000 |
| 2018-04-09 | 2018-04-04 | 2.248 | 7,847,641 | +56,055 | 3.32% | 17,640,000 |
| 2018-03-26 | 2018-03-22 | 2.283 | 7,791,586 | +22,421 | 3.30% | 17,791,999 |
| 2018-03-23 | 2018-03-21 | 2.337 | 7,769,165 | +5,606 | 3.29% | 18,156,601 |
| 2018-03-21 | 2018-03-19 | 2.355 | 7,763,559 | +2,242 | 3.29% | 18,282,000 |
| 2018-03-16 | 2018-03-14 | 2.426 | 7,761,317 | -3,363 | 3.29% | 18,830,560 |
| 2018-03-15 | 2018-03-13 | 2.426 | 7,764,680 | -1,121 | 3.29% | 18,838,719 |
| 2018-03-14 | 2018-03-12 | 2.408 | 7,765,801 | -11,211 | 3.29% | 18,702,899 |
| 2018-03-13 | 2018-03-09 | 2.373 | 7,777,012 | +3,363 | 3.30% | 18,452,419 |
| 2018-03-09 | 2018-03-07 | 2.319 | 7,773,649 | +4,484 | 3.29% | 18,028,400 |
| 2018-03-07 | 2018-03-05 | 2.301 | 7,769,165 | +5,606 | 3.29% | 17,879,401 |
| 2018-03-01 | 2018-02-27 | 2.319 | 7,763,559 | -44,844 | 3.29% | 18,005,000 |
| 2018-02-28 | 2018-02-26 | 2.337 | 7,808,403 | -4,484 | 3.31% | 18,248,300 |
| 2018-02-27 | 2018-02-23 | 2.283 | 7,812,887 | +11,211 | 3.31% | 17,840,640 |
| 2018-02-23 | 2018-02-21 | 2.408 | 7,801,676 | -30,270 | 3.31% | 18,789,299 |
| 2018-02-21 | 2018-02-15 | 2.355 | 7,831,946 | +2,242 | 3.32% | 18,443,041 |
| 2018-02-20 | 2018-02-13 | 2.301 | 7,829,704 | -8,968 | 3.32% | 18,018,721 |
| 2018-02-14 | 2018-02-12 | 2.230 | 7,838,672 | +4,484 | 3.32% | 17,479,999 |
| 2018-02-09 | 2018-02-07 | 2.248 | 7,834,188 | +28,027 | 3.32% | 17,609,760 |
| 2018-02-08 | 2018-02-06 | 2.373 | 7,806,161 | -85,203 | 3.31% | 18,521,581 |
| 2018-02-07 | 2018-02-05 | 2.373 | 7,891,364 | +28,028 | 3.34% | 18,723,741 |
| 2018-02-06 | 2018-02-02 | 2.426 | 7,863,336 | +29,148 | 3.33% | 19,078,079 |
| 2018-02-01 | 2018-01-30 | 2.426 | 7,834,188 | +11,211 | 3.32% | 19,007,360 |
| 2018-01-31 | 2018-01-29 | 2.426 | 7,822,977 | +11,211 | 3.32% | 18,980,160 |
| 2018-01-22 | 2018-01-18 | 2.426 | 7,811,766 | +76,234 | 3.31% | 18,952,960 |
| 2018-01-18 | 2018-01-16 | 2.480 | 7,735,532 | -5,605 | 3.28% | 19,182,000 |
| 2018-01-17 | 2018-01-15 | 2.426 | 7,741,137 | +43,722 | 3.28% | 18,781,599 |
| 2018-01-16 | 2018-01-12 | 2.426 | 7,697,415 | +39,238 | 3.26% | 18,675,521 |
| 2018-01-12 | 2018-01-10 | 2.408 | 7,658,177 | -11,210 | 3.25% | 18,443,701 |
| 2018-01-11 | 2018-01-09 | 2.426 | 7,669,387 | +23,542 | 3.25% | 18,607,519 |
| 2018-01-05 | 2018-01-03 | 2.569 | 7,645,845 | +2,243 | 3.24% | 19,641,601 |
| 2018-01-04 | 2018-01-02 | 2.587 | 7,643,602 | -110,988 | 3.24% | 19,772,199 |
| 2017-12-29 | 2017-12-27 | 2.408 | 7,754,590 | +11,210 | 3.29% | 18,675,899 |
| 2017-12-28 | 2017-12-22 | 2.462 | 7,743,380 | +1,122 | 3.28% | 19,063,321 |
| 2017-12-22 | 2017-12-20 | 2.408 | 7,742,258 | +93,050 | 3.28% | 18,646,199 |
| 2017-12-20 | 2017-12-18 | 2.408 | 7,649,208 | -11,211 | 3.24% | 18,422,100 |
| 2017-12-19 | 2017-12-15 | 2.355 | 7,660,419 | +16,817 | 3.25% | 18,039,121 |
| 2017-12-12 | 2017-12-08 | 2.373 | 7,643,602 | -5,606 | 3.24% | 18,135,879 |
| 2017-12-11 | 2017-12-07 | 2.373 | 7,649,208 | +121,078 | 3.24% | 18,149,180 |
| 2017-12-08 | 2017-12-06 | 2.571 | 7,528,130 | +5,606 | 3.19% | 19,355,000 |
| 2017-12-07 | 2017-12-05 | 2.681 | 7,522,524 | +214,929 | 3.19% | 20,169,469 |
| 2017-12-06 | 2017-12-04 | 2.644 | 7,307,595 | +10,890 | 3.19% | 19,324,799 |
| 2017-11-30 | 2017-11-28 | 2.791 | 7,296,705 | +5,446 | 3.19% | 20,368,001 |
| 2017-11-29 | 2017-11-27 | 2.865 | 7,291,259 | -35,939 | 3.19% | 20,888,399 |
| 2017-11-28 | 2017-11-24 | 2.920 | 7,327,198 | -14,158 | 3.20% | 21,395,039 |
| 2017-11-27 | 2017-11-23 | 2.810 | 7,341,356 | -63,166 | 3.21% | 20,627,460 |
| 2017-11-22 | 2017-11-20 | 2.681 | 7,404,522 | -105,638 | 3.24% | 19,853,081 |
| 2017-11-20 | 2017-11-16 | 2.589 | 7,510,160 | +43,562 | 3.28% | 19,446,719 |
| 2017-11-13 | 2017-11-09 | 2.608 | 7,466,598 | +1,089 | 3.26% | 19,471,040 |
| 2017-11-09 | 2017-11-07 | 2.626 | 7,465,509 | -10,891 | 3.26% | 19,605,300 |
| 2017-11-06 | 2017-11-02 | 2.626 | 7,476,400 | +17,425 | 3.27% | 19,633,901 |
| 2017-11-03 | 2017-11-01 | 2.644 | 7,458,975 | -29,404 | 3.26% | 19,725,121 |
| 2017-10-13 | 2017-10-11 | 2.240 | 7,488,379 | -3,267 | 3.27% | 16,777,439 |
| 2017-10-10 | 2017-10-06 | 2.130 | 7,491,646 | -21,782 | 3.27% | 15,959,279 |
| 2017-10-03 | 2017-09-28 | 2.094 | 7,513,428 | -10,890 | 3.28% | 15,729,721 |
| 2017-09-22 | 2017-09-20 | 2.020 | 7,524,318 | +10,890 | 3.29% | 15,199,800 |
| 2017-09-12 | 2017-09-08 | 2.112 | 7,513,428 | -2,178 | 3.28% | 15,867,701 |
| 2017-09-11 | 2017-09-07 | 2.094 | 7,515,606 | -10,890 | 3.28% | 15,734,281 |
| 2017-09-07 | 2017-09-05 | 2.038 | 7,526,496 | +5,445 | 3.29% | 15,342,419 |
| 2017-09-01 | 2017-08-30 | 2.075 | 7,521,051 | +5,445 | 3.29% | 15,607,560 |
| 2017-08-31 | 2017-08-29 | 2.130 | 7,515,606 | -9,801 | 3.28% | 16,010,321 |
| 2017-08-29 | 2017-08-25 | 2.149 | 7,525,407 | -15,247 | 3.29% | 16,169,399 |
| 2017-08-18 | 2017-08-16 | 2.038 | 7,540,654 | +21,781 | 3.30% | 15,371,280 |
| 2017-08-16 | 2017-08-14 | 2.432 | 7,518,873 | -5,445 | 3.29% | 18,283,899 |
| 2017-08-15 | 2017-08-11 | 2.334 | 7,524,318 | +422,390 | 3.29% | 17,565,254 |
| 2017-08-10 | 2017-08-08 | 2.334 | 7,101,928 | +20,561 | 3.29% | 16,579,199 |
| 2017-07-13 | 2017-07-11 | 2.373 | 7,081,367 | +26,730 | 3.28% | 16,806,720 |
| 2017-07-05 | 2017-07-03 | 2.334 | 7,054,637 | +50,376 | 3.27% | 16,468,800 |
| 2017-06-30 | 2017-06-28 | 2.334 | 7,004,261 | -1,028 | 3.24% | 16,351,199 |
| 2017-06-29 | 2017-06-27 | 2.334 | 7,005,289 | +23,645 | 3.24% | 16,353,599 |
| 2017-06-27 | 2017-06-23 | 2.276 | 6,981,644 | -91,498 | 3.23% | 15,890,940 |
| 2017-06-26 | 2017-06-22 | 2.237 | 7,073,142 | +102,807 | 3.27% | 15,823,999 |
| 2017-06-22 | 2017-06-20 | 2.140 | 6,970,335 | +1,028 | 3.23% | 14,916,000 |
| 2017-06-15 | 2017-06-13 | 2.043 | 6,969,307 | +17,477 | 3.23% | 14,235,900 |
| 2017-06-12 | 2017-06-08 | 2.140 | 6,951,830 | -30,842 | 3.22% | 14,876,401 |
| 2017-06-05 | 2017-06-01 | 2.082 | 6,982,672 | -4,112 | 3.23% | 14,534,880 |
| 2017-05-10 | 2017-05-08 | 1.945 | 6,986,784 | +1,028 | 3.23% | 13,592,000 |
| 2017-04-28 | 2017-04-26 | 1.984 | 6,985,756 | +1,028 | 3.23% | 13,861,800 |
| 2017-04-20 | 2017-04-18 | 1.926 | 6,984,728 | +20,561 | 3.23% | 13,452,120 |
| 2017-04-19 | 2017-04-13 | 1.945 | 6,964,167 | +5,141 | 3.22% | 13,548,001 |
| 2017-04-18 | 2017-04-12 | 1.984 | 6,959,026 | +2,056 | 3.22% | 13,808,760 |
| 2017-04-12 | 2017-04-10 | 2.004 | 6,956,970 | +12,337 | 3.22% | 13,940,020 |
| 2017-04-07 | 2017-04-05 | 1.984 | 6,944,633 | +64,768 | 3.21% | 13,780,200 |
| 2017-04-06 | 2017-04-03 | 2.004 | 6,879,865 | +12,337 | 3.18% | 13,785,521 |
| 2017-04-05 | 2017-03-31 | 2.004 | 6,867,528 | +54,488 | 3.18% | 13,760,801 |
| 2017-04-03 | 2017-03-30 | 2.004 | 6,813,040 | +422,538 | 3.15% | 13,651,620 |
| 2017-03-30 | 2017-03-28 | 2.062 | 6,390,502 | +4,112 | 2.96% | 13,177,920 |
| 2017-03-10 | 2017-03-08 | 2.062 | 6,386,390 | -15,421 | 2.96% | 13,169,441 |
| 2017-02-28 | 2017-02-24 | 2.101 | 6,401,811 | +1,028 | 2.96% | 13,450,321 |
| 2017-02-24 | 2017-02-22 | 2.159 | 6,400,783 | -1,028 | 2.96% | 13,821,721 |
| 2017-02-21 | 2017-02-17 | 2.101 | 6,401,811 | +48,320 | 2.96% | 13,450,321 |
| 2017-02-02 | 2017-01-27 | 2.120 | 6,353,491 | +23,646 | 2.94% | 13,472,400 |
| 2017-01-17 | 2017-01-13 | 2.120 | 6,329,845 | +1,028 | 2.93% | 13,422,259 |
| 2017-01-13 | 2017-01-11 | 2.023 | 6,328,817 | +266,270 | 2.93% | 12,804,479 |
| 2017-01-10 | 2017-01-06 | 1.965 | 6,062,547 | +3,085 | 2.81% | 11,911,941 |
| 2017-01-09 | 2017-01-05 | 1.945 | 6,059,462 | +41,123 | 2.80% | 11,787,999 |
| 2017-01-06 | 2017-01-04 | 2.043 | 6,018,339 | +102,807 | 2.79% | 12,293,399 |
| 2017-01-03 | 2016-12-29 | 2.179 | 5,915,532 | -11,309 | 2.74% | 12,888,960 |
| 2016-12-08 | 2016-12-06 | 2.354 | 5,926,841 | +49,390 | 2.74% | 13,952,269 |
| 2016-12-05 | 2016-12-01 | 2.354 | 5,877,451 | +19,371 | 2.74% | 13,836,001 |
| 2016-12-02 | 2016-11-30 | 2.354 | 5,858,080 | +15,293 | 2.73% | 13,790,400 |
| 2016-12-01 | 2016-11-29 | 2.295 | 5,842,787 | -9,176 | 2.73% | 13,410,539 |
| 2016-11-30 | 2016-11-28 | 2.354 | 5,851,963 | +7,137 | 2.73% | 13,776,000 |
| 2016-11-25 | 2016-11-23 | 2.589 | 5,844,826 | -672,874 | 2.73% | 15,135,119 |
| 2016-11-21 | 2016-11-17 | 2.570 | 6,517,700 | -31,605 | 3.04% | 16,749,660 |
| 2016-11-18 | 2016-11-16 | 2.570 | 6,549,305 | -60,151 | 3.06% | 16,830,880 |
| 2016-10-31 | 2016-10-27 | 2.688 | 6,609,456 | +61,171 | 3.09% | 17,763,421 |
| 2016-10-26 | 2016-10-24 | 2.609 | 6,548,285 | +70,346 | 3.06% | 17,085,179 |
| 2016-10-18 | 2016-10-14 | 2.648 | 6,477,939 | -10,195 | 3.02% | 17,155,799 |
| 2016-09-13 | 2016-09-09 | 2.609 | 6,488,134 | +254,876 | 3.03% | 16,928,239 |
| 2016-09-07 | 2016-09-05 | 2.531 | 6,233,258 | -16,312 | 2.91% | 15,774,120 |
| 2016-09-05 | 2016-09-01 | 2.413 | 6,249,570 | +7,136 | 2.92% | 15,079,800 |
| 2016-08-19 | 2016-08-17 | 2.433 | 6,242,434 | +29,566 | 2.91% | 15,185,041 |
| 2016-08-18 | 2016-08-16 | 2.452 | 6,212,868 | +10,195 | 2.90% | 15,235,000 |
| 2016-08-16 | 2016-08-12 | 2.491 | 6,202,673 | +1,020 | 2.90% | 15,453,360 |
| 2016-08-10 | 2016-08-08 | 2.574 | 6,201,653 | +15,292 | 2.90% | 15,962,595 |
| 2016-08-09 | 2016-08-05 | 2.635 | 6,186,361 | +87,864 | 2.89% | 16,302,360 |
| 2016-08-05 | 2016-08-03 | 2.451 | 6,098,497 | -979 | 2.96% | 14,949,600 |
| 2016-07-11 | 2016-07-07 | 2.329 | 6,099,476 | +48,952 | 2.97% | 14,204,399 |
| 2016-07-07 | 2016-07-05 | 2.349 | 6,050,524 | +19,581 | 2.94% | 14,214,001 |
| 2016-07-06 | 2016-07-04 | 2.247 | 6,030,943 | +130,214 | 2.93% | 13,552,000 |
| 2016-06-27 | 2016-06-23 | 2.165 | 5,900,729 | +979 | 2.87% | 12,777,239 |
| 2016-06-24 | 2016-06-22 | 2.125 | 5,899,750 | +1,958 | 2.87% | 12,534,080 |
| 2016-06-20 | 2016-06-16 | 2.125 | 5,897,792 | -4,895 | 2.87% | 12,529,920 |
| 2016-06-17 | 2016-06-15 | 2.329 | 5,902,687 | -979 | 2.87% | 13,746,119 |
| 2016-05-24 | 2016-05-20 | 2.247 | 5,903,666 | +12,727 | 2.87% | 13,265,999 |
| 2016-05-13 | 2016-05-11 | 2.268 | 5,890,939 | +979 | 2.86% | 13,357,741 |
| 2016-05-12 | 2016-05-10 | 2.268 | 5,889,960 | -1,958 | 2.86% | 13,355,521 |
| 2016-05-03 | 2016-04-28 | 2.268 | 5,891,918 | +10,770 | 2.86% | 13,359,960 |
| 2016-04-19 | 2016-04-15 | 2.268 | 5,881,148 | -4,896 | 2.86% | 13,335,539 |
| 2016-04-15 | 2016-04-13 | 2.492 | 5,886,044 | -15,664 | 2.86% | 14,669,281 |
| 2016-04-05 | 2016-03-31 | 2.247 | 5,901,708 | -2,937 | 2.87% | 13,261,599 |
| 2016-03-24 | 2016-03-22 | 2.145 | 5,904,645 | -39,162 | 2.87% | 12,665,099 |
| 2016-03-23 | 2016-03-21 | 2.084 | 5,943,807 | -11,749 | 2.89% | 12,384,839 |
| 2016-02-29 | 2016-02-25 | 1.941 | 5,955,556 | -140,004 | 2.90% | 11,557,700 |
| 2016-02-25 | 2016-02-23 | 1.879 | 6,095,560 | +146,857 | 2.96% | 11,455,840 |
| 2016-02-23 | 2016-02-19 | 1.920 | 5,948,703 | +39,162 | 2.89% | 11,422,881 |
| 2016-02-19 | 2016-02-17 | 1.941 | 5,909,541 | +9,791 | 2.87% | 11,468,401 |
| 2016-02-17 | 2016-02-15 | 1.941 | 5,899,750 | +24,476 | 2.87% | 11,449,400 |
| 2016-02-16 | 2016-02-12 | 1.920 | 5,875,274 | +48,952 | 2.86% | 11,281,880 |
| 2016-01-25 | 2016-01-21 | 1.961 | 5,826,322 | -40,141 | 2.83% | 11,425,921 |
| 2016-01-19 | 2016-01-15 | 2.043 | 5,866,463 | +48,953 | 2.85% | 11,984,001 |
| 2016-01-15 | 2016-01-13 | 2.022 | 5,817,510 | -3,916 | 2.83% | 11,765,160 |
| 2016-01-13 | 2016-01-11 | 2.022 | 5,821,426 | +31,329 | 2.83% | 11,773,079 |
| 2016-01-12 | 2016-01-08 | 2.063 | 5,790,097 | +42,099 | 2.81% | 11,946,281 |
| 2016-01-11 | 2016-01-07 | 2.022 | 5,747,998 | +48,953 | 2.79% | 11,624,581 |
| 2016-01-06 | 2016-01-04 | 2.063 | 5,699,045 | -44,057 | 2.77% | 11,758,420 |
| 2015-12-29 | 2015-12-24 | 2.002 | 5,743,102 | -97,905 | 2.79% | 11,497,359 |
| 2015-12-28 | 2015-12-22 | 1.941 | 5,841,007 | -70,492 | 2.84% | 11,335,400 |
| 2015-12-17 | 2015-12-15 | 1.920 | 5,911,499 | +9,791 | 2.87% | 11,351,440 |
| 2015-12-14 | 2015-12-10 | 1.920 | 5,901,708 | -19,581 | 2.87% | 11,332,639 |
| 2015-12-11 | 2015-12-09 | 2.003 | 5,921,289 | +1,958 | 2.88% | 11,859,227 |
| 2015-12-10 | 2015-12-08 | 2.024 | 5,919,331 | +123,319 | 2.88% | 11,978,798 |
| 2015-12-07 | 2015-12-03 | 2.045 | 5,796,012 | +660,512 | 2.88% | 11,850,160 |
| 2015-11-18 | 2015-11-16 | 2.086 | 5,135,500 | +335,528 | 2.55% | 10,713,999 |
| 2015-11-11 | 2015-11-09 | 2.107 | 4,799,972 | +11,504 | 2.38% | 10,114,140 |
| 2015-11-10 | 2015-11-06 | 2.128 | 4,788,468 | +4,793 | 2.38% | 10,189,800 |
| 2015-11-04 | 2015-11-02 | 2.086 | 4,783,675 | -23,008 | 2.38% | 9,980,000 |
| 2015-11-02 | 2015-10-29 | 2.065 | 4,806,683 | +959 | 2.39% | 9,927,721 |
| 2015-10-22 | 2015-10-19 | 2.086 | 4,805,724 | +57,519 | 2.39% | 10,026,000 |
| 2015-10-16 | 2015-10-14 | 2.086 | 4,748,205 | +14,380 | 2.36% | 9,906,000 |
| 2015-10-14 | 2015-10-12 | 2.086 | 4,733,825 | -4,793 | 2.35% | 9,876,000 |
| 2015-10-13 | 2015-10-09 | 2.045 | 4,738,618 | +4,793 | 2.35% | 9,688,279 |
| 2015-10-07 | 2015-10-05 | 2.253 | 4,733,825 | +143,798 | 2.35% | 10,666,080 |
| 2015-09-18 | 2015-09-16 | 2.295 | 4,590,027 | +958 | 2.28% | 10,533,600 |
| 2015-09-15 | 2015-09-11 | 2.253 | 4,589,069 | +1,918 | 2.28% | 10,339,921 |
| 2015-08-27 | 2015-08-25 | 2.086 | 4,587,151 | +23,966 | 2.28% | 9,570,000 |
| 2015-08-21 | 2015-08-19 | 2.462 | 4,563,185 | +81,486 | 2.27% | 11,233,600 |
| 2015-08-19 | 2015-08-17 | 2.800 | 4,481,699 | +173,709 | 2.23% | 12,547,849 |
| 2015-08-18 | 2015-08-14 | 2.800 | 4,307,990 | +4,607 | 2.23% | 12,061,499 |
| 2015-08-17 | 2015-08-13 | 2.778 | 4,303,383 | +1,843 | 2.22% | 11,955,201 |
| 2015-08-14 | 2015-08-12 | 2.843 | 4,301,540 | +1,843 | 2.22% | 12,230,161 |
| 2015-08-13 | 2015-08-11 | 2.887 | 4,299,697 | +5,209 | 2.22% | 12,411,561 |
| 2015-08-10 | 2015-08-06 | 2.930 | 4,294,488 | +282,086 | 2.22% | 12,582,938 |
| 2015-07-22 | 2015-07-20 | 2.995 | 4,012,402 | +24,881 | 2.07% | 12,017,674 |
| 2015-07-13 | 2015-07-09 | 2.952 | 3,987,521 | +28,566 | 2.06% | 11,770,063 |
| 2015-07-10 | 2015-07-08 | 2.583 | 3,958,955 | +8,293 | 2.05% | 10,225,026 |
| 2015-07-09 | 2015-07-07 | 2.735 | 3,950,662 | +23,959 | 2.04% | 10,803,820 |
| 2015-07-07 | 2015-07-03 | 3.082 | 3,926,703 | +36,860 | 2.03% | 12,101,893 |
| 2015-06-22 | 2015-06-18 | 3.256 | 3,889,843 | +23,038 | 2.01% | 12,663,689 |
| 2015-06-19 | 2015-06-17 | 3.321 | 3,866,805 | +36,859 | 2.00% | 12,840,461 |
| 2015-06-08 | 2015-06-04 | 3.538 | 3,829,946 | -140,067 | 1.98% | 13,549,309 |
| 2015-05-29 | 2015-05-27 | 3.408 | 3,970,013 | +1,843 | 2.05% | 13,527,841 |
| 2015-05-28 | 2015-05-26 | 3.473 | 3,968,170 | +17,508 | 2.05% | 13,779,935 |
| 2015-05-27 | 2015-05-22 | 3.494 | 3,950,662 | +922 | 2.04% | 13,804,881 |
| 2015-05-26 | 2015-05-21 | 3.342 | 3,949,740 | +78,327 | 2.04% | 13,201,587 |
| 2015-05-14 | 2015-05-12 | 3.212 | 3,871,413 | +4,608 | 2.00% | 12,435,639 |
| 2015-04-21 | 2015-04-17 | 3.190 | 3,866,805 | +1,843 | 2.00% | 12,336,913 |
| 2015-04-16 | 2015-04-14 | 3.299 | 3,864,962 | -11,980 | 2.00% | 12,750,456 |
| 2015-04-14 | 2015-04-10 | 3.147 | 3,876,942 | -3,686 | 2.00% | 12,200,966 |
| 2015-04-13 | 2015-04-09 | 3.125 | 3,880,628 | +9,215 | 2.01% | 12,128,341 |
| 2015-04-09 | 2015-04-02 | 3.017 | 3,871,413 | +922 | 2.00% | 11,679,418 |
| 2015-03-30 | 2015-03-26 | 3.125 | 3,870,491 | +129,009 | 2.00% | 12,096,660 |
| 2015-03-25 | 2015-03-23 | 3.039 | 3,741,482 | -412,619 | 1.93% | 11,368,642 |
| 2015-03-17 | 2015-03-13 | 3.039 | 4,154,101 | +59,898 | 2.15% | 12,622,402 |
| 2015-03-02 | 2015-02-26 | 3.147 | 4,094,203 | +262,626 | 2.12% | 12,884,699 |
| 2015-01-12 | 2015-01-08 | 3.125 | 3,831,577 | +43,310 | 1.98% | 11,975,039 |
| 2015-01-06 | 2015-01-02 | 3.212 | 3,788,267 | +71,877 | 1.96% | 12,168,560 |
| 2015-01-05 | 2014-12-31 | 3.299 | 3,716,390 | +46,996 | 1.92% | 12,260,319 |
| 2015-01-02 | 2014-12-29 | 3.212 | 3,669,394 | +12,901 | 1.90% | 11,786,720 |
| 2014-12-11 | 2014-12-09 | 3.411 | 3,656,493 | +96,861 | 1.89% | 12,472,476 |
| 2014-12-10 | 2014-12-08 | 3.411 | 3,559,632 | +4,485 | 1.89% | 12,142,079 |
| 2014-12-05 | 2014-12-03 | 3.500 | 3,555,147 | -897 | 1.89% | 12,443,820 |
| 2014-12-03 | 2014-12-01 | 3.545 | 3,556,044 | -3,588 | 1.89% | 12,605,520 |
| 2014-12-02 | 2014-11-28 | 3.433 | 3,559,632 | +897 | 1.89% | 12,221,439 |
| 2014-11-14 | 2014-11-12 | 3.478 | 3,558,735 | -2,692 | 1.89% | 12,377,039 |
| 2014-11-13 | 2014-11-11 | 3.478 | 3,561,427 | -261,948 | 1.89% | 12,386,402 |
| 2014-11-12 | 2014-11-10 | 3.500 | 3,823,375 | +15,250 | 2.03% | 13,382,679 |
| 2014-11-10 | 2014-11-06 | 3.433 | 3,808,125 | -2,691 | 2.02% | 13,074,601 |
| 2014-10-31 | 2014-10-29 | 3.456 | 3,810,816 | +10,765 | 2.02% | 13,168,800 |
| 2014-10-15 | 2014-10-13 | 3.545 | 3,800,051 | +22,427 | 2.02% | 13,470,480 |
| 2014-10-13 | 2014-10-09 | 3.523 | 3,777,624 | +6,280 | 2.01% | 13,306,760 |
| 2014-09-29 | 2014-09-25 | 3.523 | 3,771,344 | +1,794 | 2.00% | 13,284,639 |
| 2014-09-23 | 2014-09-19 | 3.634 | 3,769,550 | +13,456 | 2.00% | 13,698,519 |
| 2014-09-16 | 2014-09-12 | 4.058 | 3,756,094 | -4,485 | 1.99% | 15,240,680 |
| 2014-09-08 | 2014-09-04 | 3.968 | 3,760,579 | +3,588 | 2.00% | 14,923,519 |
| 2014-09-02 | 2014-08-29 | 4.035 | 3,756,991 | +90,606 | 1.99% | 15,160,560 |
| 2014-09-01 | 2014-08-28 | 4.080 | 3,666,385 | -2,692 | 1.95% | 14,958,418 |
| 2014-08-28 | 2014-08-26 | 4.013 | 3,669,077 | +37,678 | 1.95% | 14,724,001 |
| 2014-08-27 | 2014-08-25 | 4.013 | 3,631,399 | +37,677 | 1.93% | 14,572,800 |
| 2014-08-25 | 2014-08-21 | 4.013 | 3,593,722 | +41,266 | 1.91% | 14,421,602 |
| 2014-08-14 | 2014-08-12 | 4.169 | 3,552,456 | +22,427 | 1.89% | 14,810,401 |
| 2014-08-13 | 2014-08-11 | 4.080 | 3,530,029 | +8,971 | 1.87% | 14,402,102 |
| 2014-08-12 | 2014-08-08 | 4.558 | 3,521,058 | -26,912 | 1.87% | 16,048,187 |
| 2014-08-11 | 2014-08-07 | 4.394 | 3,547,970 | +165,464 | 1.88% | 15,590,354 |
| 2014-08-08 | 2014-08-06 | 4.441 | 3,382,506 | +1,711 | 1.88% | 15,021,398 |
| 2014-08-07 | 2014-08-05 | 4.488 | 3,380,795 | -1,711 | 1.88% | 15,171,840 |
| 2014-08-04 | 2014-07-31 | 4.324 | 3,382,506 | +4,278 | 1.88% | 14,626,098 |
| 2014-07-31 | 2014-07-29 | 4.371 | 3,378,228 | +4,278 | 1.88% | 14,765,520 |
| 2014-07-28 | 2014-07-24 | 4.441 | 3,373,950 | +13,691 | 1.88% | 14,983,402 |
| 2014-07-03 | 2014-06-30 | 4.324 | 3,360,259 | -9,412 | 1.87% | 14,529,901 |
| 2014-07-02 | 2014-06-27 | 4.324 | 3,369,671 | -42,784 | 1.88% | 14,570,599 |
| 2014-06-27 | 2014-06-25 | 4.231 | 3,412,455 | +10,268 | 1.90% | 14,436,559 |
| 2014-06-25 | 2014-06-23 | 4.301 | 3,402,187 | +46,207 | 1.89% | 14,631,680 |
| 2014-06-20 | 2014-06-18 | 4.207 | 3,355,980 | +1,711 | 1.87% | 14,119,199 |
| 2014-06-13 | 2014-06-11 | 4.441 | 3,354,269 | -21,392 | 1.87% | 14,896,000 |
| 2014-06-11 | 2014-06-09 | 4.534 | 3,375,661 | -15,402 | 1.88% | 15,306,600 |
| 2014-06-10 | 2014-06-06 | 5.119 | 3,391,063 | +4,278 | 1.89% | 17,357,939 |
| 2014-05-30 | 2014-05-28 | 4.184 | 3,386,785 | +55,619 | 1.89% | 14,169,641 |
| 2014-05-28 | 2014-05-26 | 4.231 | 3,331,166 | +299,489 | 1.85% | 14,092,662 |
| 2014-05-14 | 2014-05-12 | 4.277 | 3,031,677 | +21,392 | 1.69% | 12,967,379 |
| 2014-05-13 | 2014-05-09 | 4.137 | 3,010,285 | -110,383 | 1.68% | 12,453,719 |
| 2014-05-12 | 2014-05-08 | 4.137 | 3,120,668 | -42,784 | 1.74% | 12,910,380 |
| 2014-05-07 | 2014-05-02 | 4.160 | 3,163,452 | -4,279 | 1.76% | 13,161,320 |
| 2014-04-30 | 2014-04-28 | 4.207 | 3,167,731 | -309,756 | 1.76% | 13,327,202 |
| 2014-04-17 | 2014-04-15 | 4.324 | 3,477,487 | +11,124 | 1.94% | 15,036,800 |
| 2014-04-14 | 2014-04-10 | 4.301 | 3,466,363 | +48,774 | 1.93% | 14,907,679 |
| 2014-04-11 | 2014-04-09 | 4.301 | 3,417,589 | +85,568 | 1.90% | 14,697,919 |
| 2014-04-09 | 2014-04-07 | 4.277 | 3,332,021 | +50,485 | 1.85% | 14,252,039 |
| 2014-04-08 | 2014-04-04 | 4.301 | 3,281,536 | +21,392 | 1.83% | 14,112,800 |
| 2014-04-07 | 2014-04-03 | 4.324 | 3,260,144 | -3,423 | 1.81% | 14,097,000 |
| 2014-04-03 | 2014-04-01 | 4.371 | 3,263,567 | -167,713 | 1.82% | 14,264,361 |
| 2014-02-27 | 2014-02-25 | 4.301 | 3,431,280 | -8,557 | 1.91% | 14,756,799 |
| 2014-02-21 | 2014-02-19 | 4.418 | 3,439,837 | +4,278 | 1.91% | 15,195,600 |
| 2014-02-05 | 2014-01-30 | 4.301 | 3,435,559 | +1,712 | 1.91% | 14,775,202 |
| 2014-02-04 | 2014-01-28 | 4.301 | 3,433,847 | +1,711 | 1.91% | 14,767,839 |
| 2014-01-27 | 2014-01-23 | 4.792 | 3,432,136 | -145,751 | 1.91% | 16,445,101 |
| 2014-01-14 | 2014-01-10 | 4.838 | 3,577,887 | -8,557 | 1.99% | 17,310,721 |
| 2013-12-27 | 2013-12-20 | 4.838 | 3,586,444 | -8,557 | 2.00% | 17,352,122 |
| 2013-12-12 | 2013-12-10 | 5.500 | 3,595,001 | +96,727 | 2.00% | 19,774,149 |
| 2013-12-04 | 2013-12-02 | 5.188 | 3,498,274 | -9,992 | 2.00% | 18,149,760 |
| 2013-11-29 | 2013-11-27 | 5.044 | 3,508,266 | +16,653 | 2.01% | 17,696,001 |
| 2013-11-20 | 2013-11-18 | 5.140 | 3,491,613 | +9,992 | 2.00% | 17,947,468 |
| 2013-11-11 | 2013-11-07 | 4.948 | 3,481,621 | -8,327 | 1.99% | 17,227,094 |
| 2013-11-04 | 2013-10-31 | 4.948 | 3,489,948 | -131,560 | 2.00% | 17,268,296 |
| 2013-11-01 | 2013-10-30 | 4.876 | 3,621,508 | -269,781 | 2.07% | 17,658,296 |
| 2013-10-31 | 2013-10-29 | 4.996 | 3,891,289 | -418,827 | 2.23% | 19,441,069 |
| 2013-10-30 | 2013-10-28 | 5.164 | 4,310,116 | +129,062 | 2.47% | 22,258,235 |
| 2013-10-25 | 2013-10-23 | 5.476 | 4,181,054 | -2,498 | 2.40% | 22,897,282 |
| 2013-10-23 | 2013-10-21 | 5.645 | 4,183,552 | -12,490 | 2.40% | 23,614,369 |
| 2013-10-16 | 2013-10-11 | 5.837 | 4,196,042 | -5,828 | 2.40% | 24,491,163 |
| 2013-10-11 | 2013-10-09 | 5.717 | 4,201,870 | -1,666 | 2.41% | 24,020,546 |
| 2013-10-09 | 2013-10-07 | 5.765 | 4,203,536 | -4,163 | 2.41% | 24,232,004 |
| 2013-10-08 | 2013-10-04 | 5.837 | 4,207,699 | -7,494 | 2.41% | 24,559,202 |
| 2013-10-07 | 2013-10-03 | 5.861 | 4,215,193 | -17,486 | 2.41% | 24,704,189 |
| 2013-10-04 | 2013-10-02 | 5.957 | 4,232,679 | +12,490 | 2.42% | 25,213,337 |
| 2013-10-03 | 2013-09-30 | 5.837 | 4,220,189 | +6,662 | 2.42% | 24,632,103 |
| 2013-09-26 | 2013-09-24 | 5.476 | 4,213,527 | -15,543 | 2.41% | 23,075,119 |
| 2013-09-23 | 2013-09-18 | 5.548 | 4,229,070 | -29,976 | 2.42% | 23,464,979 |
| 2013-09-18 | 2013-09-16 | 5.621 | 4,259,046 | +5,829 | 2.44% | 23,938,201 |
| 2013-09-17 | 2013-09-13 | 5.116 | 4,253,217 | +139,886 | 2.44% | 21,760,078 |
| 2013-09-13 | 2013-09-11 | 5.260 | 4,113,331 | +8,327 | 2.36% | 21,637,201 |
| 2013-09-10 | 2013-09-06 | 5.044 | 4,105,004 | +132,392 | 2.35% | 20,705,999 |
| 2013-09-06 | 2013-09-04 | 4.852 | 3,972,612 | -832 | 2.28% | 19,274,842 |
| 2013-09-05 | 2013-09-03 | 4.756 | 3,973,444 | +112,409 | 2.28% | 18,897,119 |
| 2013-09-03 | 2013-08-30 | 4.708 | 3,861,035 | +38,302 | 2.21% | 18,177,038 |
| 2013-08-30 | 2013-08-28 | 4.684 | 3,822,733 | +5,829 | 2.19% | 17,904,900 |
| 2013-08-27 | 2013-08-23 | 4.876 | 3,816,904 | +4,163 | 2.19% | 18,611,038 |
| 2013-08-26 | 2013-08-22 | 4.828 | 3,812,741 | +150,711 | 2.18% | 18,407,579 |
| 2013-08-22 | 2013-08-20 | 4.900 | 3,662,030 | -281,439 | 2.10% | 17,943,840 |
| 2013-08-21 | 2013-08-19 | 5.781 | 3,943,469 | -89,927 | 2.26% | 22,795,950 |
| 2013-08-20 | 2013-08-16 | 5.933 | 4,033,396 | +175,209 | 2.31% | 23,929,363 |
| 2013-08-19 | 2013-08-15 | 6.034 | 3,858,187 | -49,696 | 2.33% | 23,281,161 |
| 2013-08-16 | 2013-08-13 | 6.009 | 3,907,883 | +7,888 | 2.37% | 23,481,958 |
| 2013-08-09 | 2013-08-07 | 5.806 | 3,899,995 | -14,988 | 2.37% | 22,643,520 |
| 2013-08-08 | 2013-08-06 | 5.882 | 3,914,983 | -34,709 | 2.38% | 23,028,321 |
| 2013-07-30 | 2013-07-26 | 5.857 | 3,949,692 | -18,143 | 2.41% | 23,132,343 |
| 2013-07-29 | 2013-07-25 | 5.958 | 3,967,835 | +7,889 | 2.42% | 23,641,002 |
| 2013-07-26 | 2013-07-24 | 5.984 | 3,959,946 | -244,539 | 2.42% | 23,694,398 |
| 2013-07-25 | 2013-07-23 | 5.755 | 4,204,485 | -59,951 | 2.56% | 24,198,201 |
| 2013-07-24 | 2013-07-22 | 5.578 | 4,264,436 | -66,262 | 2.60% | 23,786,398 |
| 2013-07-23 | 2013-07-19 | 5.527 | 4,330,698 | -186,954 | 2.64% | 23,936,398 |
| 2013-07-22 | 2013-07-18 | 5.781 | 4,517,652 | -18,143 | 2.76% | 26,115,120 |
| 2013-07-19 | 2013-07-17 | 5.831 | 4,535,795 | -87,561 | 2.77% | 26,449,999 |
| 2013-07-18 | 2013-07-16 | 5.857 | 4,623,356 | -85,983 | 2.82% | 27,077,822 |
| 2013-07-17 | 2013-07-15 | 5.984 | 4,709,339 | +1,598,967 | 2.87% | 28,178,402 |
| 2013-07-16 | 2013-07-12 | 5.958 | 3,110,372 | -11,044 | 1.90% | 18,532,099 |
| 2013-07-15 | 2013-07-11 | 6.085 | 3,121,416 | -567,960 | 1.90% | 18,993,601 |
| 2013-07-12 | 2013-07-10 | 5.831 | 3,689,376 | -127,791 | 2.25% | 21,514,198 |
| 2013-07-11 | 2013-07-09 | 5.502 | 3,817,167 | -207,464 | 2.33% | 21,001,258 |
| 2013-07-10 | 2013-07-08 | 5.831 | 4,024,631 | -177,487 | 2.45% | 23,469,201 |
| 2013-07-09 | 2013-07-05 | 6.060 | 4,202,118 | -22,877 | 2.56% | 25,463,058 |
| 2013-07-08 | 2013-07-04 | 6.060 | 4,224,995 | -184,587 | 2.58% | 25,601,683 |
| 2013-07-05 | 2013-07-03 | 6.465 | 4,409,582 | -104,126 | 2.69% | 28,509,002 |
| 2013-07-04 | 2013-07-02 | 6.972 | 4,513,708 | +3,944 | 2.75% | 31,471,001 |
| 2013-07-03 | 2013-06-28 | 7.175 | 4,509,764 | -21,298 | 2.75% | 32,358,223 |
| 2013-07-02 | 2013-06-27 | 7.175 | 4,531,062 | +71,784 | 2.76% | 32,511,039 |
| 2013-06-28 | 2013-06-26 | 9.660 | 4,459,278 | -118,325 | 2.72% | 43,075,858 |
| 2013-06-27 | 2013-06-25 | 8.494 | 4,577,603 | +103,337 | 2.79% | 38,880,097 |
| 2013-06-26 | 2013-06-24 | 8.975 | 4,474,266 | +5,522 | 2.73% | 40,157,759 |
| 2013-06-25 | 2013-06-21 | 9.558 | 4,468,744 | -19,721 | 2.73% | 42,714,098 |
| 2013-06-24 | 2013-06-20 | 9.634 | 4,488,465 | +31,553 | 2.74% | 43,243,999 |
| 2013-06-21 | 2013-06-19 | 9.457 | 4,456,912 | +3,944 | 2.72% | 42,149,002 |
| 2013-06-20 | 2013-06-18 | 9.558 | 4,452,968 | -39,441 | 2.72% | 42,563,304 |
| 2013-06-19 | 2013-06-17 | 9.356 | 4,492,409 | -22,088 | 2.74% | 42,029,097 |
| 2013-06-18 | 2013-06-14 | 8.925 | 4,514,497 | -92,293 | 2.75% | 40,289,923 |
| 2013-06-17 | 2013-06-13 | 8.874 | 4,606,790 | -180,643 | 2.81% | 40,879,998 |
| 2013-06-14 | 2013-06-11 | 9.229 | 4,787,433 | +7,099 | 2.92% | 44,182,318 |
| 2013-06-13 | 2013-06-10 | 9.787 | 4,780,334 | +53,641 | 2.92% | 46,783,203 |
| 2013-06-10 | 2013-06-06 | 9.939 | 4,726,693 | +15,777 | 2.88% | 46,977,280 |
| 2013-06-07 | 2013-06-05 | 10.218 | 4,710,916 | +143,567 | 2.87% | 48,134,317 |
| 2013-06-06 | 2013-06-04 | 10.142 | 4,567,349 | +7,100 | 2.79% | 46,320,005 |
| 2013-06-05 | 2013-06-03 | 9.989 | 4,560,249 | +14,199 | 2.78% | 45,554,280 |
| 2013-06-04 | 2013-05-31 | 10.218 | 4,546,050 | +93,082 | 2.77% | 46,449,780 |
| 2013-06-03 | 2013-05-30 | 10.065 | 4,452,968 | +26,821 | 2.72% | 44,821,304 |
| 2013-05-30 | 2013-05-28 | 9.888 | 4,426,147 | +103,337 | 2.70% | 43,765,798 |
| 2013-05-29 | 2013-05-27 | 9.913 | 4,322,810 | +38,653 | 2.64% | 42,853,600 |
| 2013-05-28 | 2013-05-24 | 9.203 | 4,284,157 | +63,107 | 2.61% | 39,429,059 |
| 2013-05-27 | 2013-05-23 | 8.975 | 4,221,050 | +73,361 | 2.57% | 37,885,076 |
| 2013-05-24 | 2013-05-22 | 9.356 | 4,147,689 | +204,308 | 2.53% | 38,804,041 |
| 2013-05-23 | 2013-05-21 | 9.812 | 3,943,381 | +81,250 | 2.41% | 38,692,261 |
| 2013-05-22 | 2013-05-20 | 9.736 | 3,862,131 | -133,313 | 2.36% | 37,601,280 |
| 2013-05-21 | 2013-05-16 | 9.736 | 3,995,444 | +249,272 | 2.44% | 38,899,201 |
| 2013-05-20 | 2013-05-15 | 9.558 | 3,746,172 | -115,959 | 2.29% | 35,807,456 |
| 2013-05-16 | 2013-05-14 | 8.849 | 3,862,131 | -339,199 | 2.36% | 34,174,080 |
| 2013-05-15 | 2013-05-13 | 8.341 | 4,201,330 | -83,616 | 2.56% | 35,045,084 |
| 2013-05-14 | 2013-05-10 | 8.316 | 4,284,946 | -43,386 | 2.61% | 35,633,920 |
| 2013-05-13 | 2013-05-09 | 8.494 | 4,328,332 | -80,461 | 2.64% | 36,762,902 |
| 2013-05-10 | 2013-05-08 | 8.316 | 4,408,793 | +103,337 | 2.69% | 36,663,841 |
| 2013-05-08 | 2013-05-06 | 7.986 | 4,305,456 | +309,223 | 2.63% | 34,385,403 |
| 2013-05-07 | 2013-05-03 | 7.784 | 3,996,233 | -9,466 | 2.44% | 31,105,242 |
| 2013-05-06 | 2013-05-02 | 7.657 | 4,005,699 | +265,837 | 2.44% | 30,671,122 |
| 2013-05-03 | 2013-04-30 | 7.479 | 3,739,862 | +448,058 | 2.28% | 27,971,902 |
| 2013-05-02 | 2013-04-29 | 7.277 | 3,291,804 | +24,454 | 2.01% | 23,953,020 |
| 2013-04-29 | 2013-04-25 | 7.581 | 3,267,350 | +18,932 | 1.99% | 24,769,159 |
| 2013-04-26 | 2013-04-24 | 7.606 | 3,248,418 | +20,510 | 1.98% | 24,707,999 |
| 2013-04-25 | 2013-04-23 | 7.530 | 3,227,908 | -24,454 | 1.97% | 24,306,476 |
| 2013-04-24 | 2013-04-22 | 7.403 | 3,252,362 | +197,997 | 1.98% | 24,078,318 |
| 2013-04-23 | 2013-04-19 | 7.175 | 3,054,365 | +48,119 | 1.86% | 21,915,520 |
| 2013-04-22 | 2013-04-18 | 6.364 | 3,006,246 | +361,286 | 1.84% | 19,131,219 |
| 2013-04-19 | 2013-04-17 | 7.277 | 2,644,960 | +83,616 | 1.62% | 19,246,219 |
| 2013-04-18 | 2013-04-16 | 7.834 | 2,561,344 | -3,944 | 1.57% | 20,066,462 |
| 2013-04-17 | 2013-04-15 | 7.936 | 2,565,288 | -39,442 | 1.58% | 20,357,520 |
| 2013-04-16 | 2013-04-12 | 7.986 | 2,604,730 | -70,206 | 1.60% | 20,802,603 |
| 2013-04-15 | 2013-04-11 | 8.189 | 2,674,936 | +23,665 | 1.64% | 21,905,861 |
| 2013-04-12 | 2013-04-10 | 8.544 | 2,651,271 | +19,721 | 1.63% | 22,653,141 |
| 2013-04-11 | 2013-04-09 | 8.772 | 2,631,550 | -789 | 1.62% | 23,085,120 |
| 2013-04-10 | 2013-04-08 | 8.646 | 2,632,339 | +3,944 | 1.62% | 22,758,341 |
| 2013-04-09 | 2013-04-05 | 8.747 | 2,628,395 | +12,622 | 1.62% | 22,990,803 |
| 2013-04-08 | 2013-04-03 | 9.153 | 2,615,773 | -8,678 | 1.61% | 23,941,517 |
| 2013-04-05 | 2013-04-02 | 9.356 | 2,624,451 | +789 | 1.61% | 24,553,265 |
| 2013-04-03 | 2013-03-28 | 9.178 | 2,623,662 | +39,442 | 1.61% | 24,080,243 |
| 2013-03-27 | 2013-03-25 | 8.570 | 2,584,220 | +3,155 | 1.60% | 22,145,760 |
| 2013-03-26 | 2013-03-22 | 8.189 | 2,581,065 | +101,760 | 1.60% | 21,137,123 |
| 2013-03-25 | 2013-03-21 | 8.620 | 2,479,305 | +5,522 | 1.53% | 21,372,399 |
| 2013-03-22 | 2013-03-20 | 8.113 | 2,473,783 | -48,908 | 1.53% | 20,070,398 |
| 2013-03-18 | 2013-03-14 | 7.860 | 2,522,691 | -3,944 | 1.56% | 19,827,601 |
| 2013-03-14 | 2013-03-12 | 7.986 | 2,526,635 | +227,184 | 1.56% | 20,178,899 |
| 2013-03-13 | 2013-03-11 | 8.240 | 2,299,451 | +287,136 | 1.42% | 18,947,501 |
| 2013-03-12 | 2013-03-08 | 8.341 | 2,012,315 | +131,735 | 1.24% | 16,785,577 |
| 2013-03-11 | 2013-03-07 | 8.417 | 1,880,580 | +276,092 | 1.16% | 15,829,759 |
| 2013-03-08 | 2013-03-06 | 8.063 | 1,604,488 | -10,255 | 0.99% | 12,936,238 |
| 2013-03-07 | 2013-03-05 | 7.986 | 1,614,743 | +14,199 | 1.00% | 12,896,099 |
| 2013-02-26 | 2013-02-22 | 6.592 | 1,600,544 | -4,733 | 0.99% | 10,550,800 |
| 2013-02-21 | 2013-02-19 | 6.795 | 1,605,277 | -7,888 | 0.99% | 10,907,600 |
| 2013-02-20 | 2013-02-18 | 6.846 | 1,613,165 | +11,832 | 1.00% | 11,042,997 |
| 2013-02-08 | 2013-02-06 | 6.541 | 1,601,333 | +17,354 | 0.99% | 10,474,801 |
| 2013-02-05 | 2013-02-01 | 6.364 | 1,583,979 | -12,621 | 0.98% | 10,080,163 |
| 2013-02-04 | 2013-01-31 | 6.465 | 1,596,600 | -15,777 | 0.99% | 10,322,401 |
| 2013-01-23 | 2013-01-21 | 6.592 | 1,612,377 | +23,665 | 1.00% | 10,628,803 |
| 2013-01-21 | 2013-01-17 | 6.541 | 1,588,712 | +10,255 | 0.98% | 10,392,243 |
| 2013-01-18 | 2013-01-16 | 6.693 | 1,578,457 | +6,311 | 0.98% | 10,565,282 |
| 2013-01-17 | 2013-01-15 | 6.744 | 1,572,146 | +5,522 | 0.97% | 10,602,760 |
| 2013-01-16 | 2013-01-14 | 6.744 | 1,566,624 | +3,155 | 0.97% | 10,565,519 |
| 2013-01-15 | 2013-01-11 | 6.820 | 1,563,469 | +43,386 | 0.97% | 10,663,161 |
| 2013-01-14 | 2013-01-10 | 6.846 | 1,520,083 | +98,604 | 0.94% | 10,405,800 |
| 2013-01-11 | 2013-01-09 | 6.896 | 1,421,479 | +23,665 | 0.88% | 9,802,882 |
| 2013-01-04 | 2013-01-02 | 6.820 | 1,397,814 | +15,777 | 0.86% | 9,533,362 |
| 2013-01-03 | 2012-12-31 | 6.998 | 1,382,037 | +4,733 | 0.85% | 9,671,040 |
| 2012-12-28 | 2012-12-24 | 7.251 | 1,377,304 | +78,883 | 0.85% | 9,987,120 |
| 2012-12-27 | 2012-12-20 | 7.124 | 1,298,421 | +84,406 | 0.80% | 9,250,522 |
| 2012-12-21 | 2012-12-19 | 7.074 | 1,214,015 | +28,398 | 0.75% | 8,587,617 |
| 2012-12-20 | 2012-12-18 | 7.074 | 1,185,617 | +7,494 | 0.73% | 8,386,737 |
| 2012-12-19 | 2012-12-17 | 7.074 | 1,178,123 | +84,405 | 0.73% | 8,333,727 |
| 2012-12-18 | 2012-12-14 | 6.846 | 1,093,718 | +42,597 | 0.68% | 7,487,098 |
| 2012-12-17 | 2012-12-13 | 6.643 | 1,051,121 | +49,696 | 0.65% | 6,982,299 |
| 2012-12-14 | 2012-12-12 | 6.592 | 1,001,425 | +38,653 | 0.62% | 6,601,402 |
| 2012-12-13 | 2012-12-11 | 6.592 | 962,772 | +82,828 | 0.60% | 6,346,601 |
| 2012-12-12 | 2012-12-10 | 6.719 | 879,944 | +23,665 | 0.54% | 5,912,148 |
| 2012-12-11 | 2012-12-07 | 7.028 | 856,279 | +98,604 | 0.53% | 6,017,713 |
| 2012-12-10 | 2012-12-06 | 7.496 | 757,675 | +19,643 | 0.47% | 5,679,732 |
| 2012-12-07 | 2012-12-05 | 7.548 | 738,032 | +33,041 | 0.47% | 5,570,903 |
| 2012-12-06 | 2012-12-04 | 7.470 | 704,991 | +16,904 | 0.45% | 5,266,449 |
| 2012-12-05 | 2012-12-03 | 7.548 | 688,087 | +33,809 | 0.44% | 5,193,902 |
| 2012-12-04 | 2012-11-30 | 7.522 | 654,278 | +50,713 | 0.42% | 4,921,671 |
| 2012-12-03 | 2012-11-29 | 7.574 | 603,565 | +82,217 | 0.38% | 4,571,613 |
| 2012-11-30 | 2012-11-28 | 8.017 | 521,348 | +67,618 | 0.33% | 4,179,563 |
| 2012-11-23 | 2012-11-21 | 7.210 | 453,730 | +7,684 | 0.29% | 3,271,370 |
| 2012-11-21 | 2012-11-19 | 6.872 | 446,046 | +3,073 | 0.28% | 3,065,039 |
| 2012-11-14 | 2012-11-12 | 7.262 | 442,973 | +12,295 | 0.28% | 3,216,873 |
| 2012-11-07 | 2012-11-05 | 7.002 | 430,678 | +65,312 | 0.27% | 3,015,487 |
| 2012-11-05 | 2012-11-01 | 6.377 | 365,366 | -22,283 | 0.23% | 2,329,950 |
| 2012-11-02 | 2012-10-31 | 6.247 | 387,649 | +19,210 | 0.25% | 2,421,600 |
| 2012-10-31 | 2012-10-29 | 5.961 | 368,439 | +22,283 | 0.23% | 2,196,107 |
| 2012-10-30 | 2012-10-26 | 5.570 | 346,156 | -879,030 | 0.22% | 1,928,138 |
| 2012-10-29 | 2012-10-25 | 5.726 | 1,225,186 | -22,283 | 0.78% | 7,015,799 |
| 2012-10-19 | 2012-10-17 | 5.830 | 1,247,469 | +1,152 | 0.79% | 7,273,278 |
| 2012-10-18 | 2012-10-16 | 5.310 | 1,246,317 | -3,842 | 0.79% | 6,617,761 |
| 2012-09-20 | 2012-09-18 | 4.139 | 1,250,159 | -44,566 | 0.79% | 5,173,862 |
| 2012-09-18 | 2012-09-14 | 4.165 | 1,294,725 | +44,566 | 0.82% | 5,392,001 |
| 2012-09-17 | 2012-09-13 | 4.008 | 1,250,159 | -312,731 | 0.79% | 5,011,161 |
| 2012-09-12 | 2012-09-10 | 4.217 | 1,562,890 | -10,758 | 0.99% | 6,590,158 |
| 2012-09-11 | 2012-09-07 | 4.087 | 1,573,648 | -23,051 | 1.00% | 6,430,721 |
| 2012-09-10 | 2012-09-06 | 4.060 | 1,596,699 | -19,210 | 1.01% | 6,483,359 |
| 2012-09-07 | 2012-09-05 | 3.930 | 1,615,909 | -38,419 | 1.03% | 6,351,061 |
| 2012-08-13 | 2012-08-09 | 3.488 | 1,654,328 | -12,294 | 1.05% | 5,770,040 |
| 2012-08-10 | 2012-08-08 | 3.384 | 1,666,622 | -36,882 | 1.06% | 5,639,400 |
| 2012-08-08 | 2012-08-06 | 4.544 | 1,703,504 | -103,732 | 1.08% | 7,740,584 |
| 2012-08-07 | 2012-08-03 | 4.486 | 1,807,236 | +134,715 | 1.15% | 8,107,985 |
| 2012-08-03 | 2012-08-01 | 4.486 | 1,672,521 | -32,686 | 1.17% | 7,503,600 |
| 2012-08-02 | 2012-07-31 | 4.314 | 1,705,207 | -9,736 | 1.20% | 7,356,002 |
| 2012-08-01 | 2012-07-30 | 4.314 | 1,714,943 | -33,381 | 1.20% | 7,398,002 |
| 2012-07-31 | 2012-07-27 | 4.314 | 1,748,324 | -9,736 | 1.23% | 7,542,002 |
| 2012-07-27 | 2012-07-25 | 4.314 | 1,758,060 | -382 | 1.23% | 7,584,002 |
| 2012-07-18 | 2012-07-16 | 4.371 | 1,758,442 | +3,477 | 1.23% | 7,686,792 |
| 2012-07-16 | 2012-07-12 | 4.228 | 1,754,965 | +17,386 | 1.23% | 7,419,237 |
| 2012-07-10 | 2012-07-06 | 4.458 | 1,737,579 | +94,579 | 1.22% | 7,745,505 |
| 2012-07-04 | 2012-06-29 | 4.429 | 1,643,000 | -18,777 | 1.15% | 7,276,655 |
| 2012-06-26 | 2012-06-22 | 4.745 | 1,661,777 | -68,152 | 1.17% | 7,885,517 |
| 2012-06-25 | 2012-06-21 | 4.458 | 1,729,929 | -85,539 | 1.21% | 7,711,404 |
| 2012-06-21 | 2012-06-19 | 3.624 | 1,815,468 | -9,040 | 1.27% | 6,578,587 |
| 2012-06-14 | 2012-06-12 | 3.739 | 1,824,508 | +16,690 | 1.28% | 6,821,228 |
| 2012-06-05 | 2012-06-01 | 3.250 | 1,807,818 | +6,954 | 1.27% | 5,874,983 |
| 2012-04-26 | 2012-04-24 | 3.250 | 1,800,864 | -17,385 | 1.26% | 5,852,384 |
| 2012-04-20 | 2012-04-18 | 3.250 | 1,818,249 | -8,346 | 1.27% | 5,908,881 |
| 2012-04-19 | 2012-04-17 | 3.250 | 1,826,595 | -9,040 | 1.28% | 5,936,004 |
| 2012-02-24 | 2012-02-22 | 3.163 | 1,835,635 | -17,386 | 1.29% | 5,807,009 |
| 2012-02-22 | 2012-02-20 | 2.962 | 1,853,021 | -2,087 | 1.30% | 5,488,972 |
| 2012-02-01 | 2012-01-30 | 2.675 | 1,855,108 | -20,863 | 1.30% | 4,961,644 |
| 2012-01-30 | 2012-01-26 | 2.703 | 1,875,971 | +34,772 | 1.32% | 5,071,395 |
| 2011-12-08 | 2011-12-06 | 2.617 | 1,841,199 | +60,699 | 1.29% | 4,818,541 |
| 2011-12-07 | 2011-12-05 | 2.587 | 1,780,500 | -14,123 | 1.29% | 4,606,737 |
| 2011-11-03 | 2011-11-01 | 2.706 | 1,794,623 | -13,450 | 1.30% | 4,856,762 |
| 2011-11-02 | 2011-10-31 | 2.736 | 1,808,073 | -33,625 | 1.31% | 4,946,932 |
| 2011-10-27 | 2011-10-25 | 2.528 | 1,841,698 | -30,263 | 1.34% | 4,655,534 |
| 2011-10-21 | 2011-10-19 | 2.528 | 1,871,961 | +50,438 | 1.36% | 4,732,035 |
| 2011-10-19 | 2011-10-17 | 2.677 | 1,821,523 | -20,848 | 1.32% | 4,875,390 |
| 2011-10-11 | 2011-10-07 | 2.587 | 1,842,371 | -1,345 | 1.34% | 4,766,818 |
| 2011-10-10 | 2011-10-06 | 2.528 | 1,843,716 | -20,175 | 1.34% | 4,660,636 |
| 2011-10-07 | 2011-10-04 | 2.379 | 1,863,891 | -47,076 | 1.35% | 4,434,480 |
| 2011-09-16 | 2011-09-14 | 2.825 | 1,910,967 | +564,235 | 1.39% | 5,398,946 |
| 2011-09-12 | 2011-09-08 | 2.885 | 1,346,732 | +6,725 | 0.98% | 3,884,947 |
| 2011-09-08 | 2011-09-06 | 2.825 | 1,340,007 | +112,309 | 0.97% | 3,785,845 |
| 2011-09-07 | 2011-09-05 | 2.885 | 1,227,698 | +73,976 | 0.89% | 3,541,567 |
| 2011-09-06 | 2011-09-02 | 2.885 | 1,153,722 | +78,683 | 0.84% | 3,328,167 |
| 2011-09-02 | 2011-08-31 | 2.974 | 1,075,039 | +70,614 | 0.78% | 3,197,101 |
| 2011-09-01 | 2011-08-30 | 2.944 | 1,004,425 | +6,725 | 0.73% | 2,957,229 |
| 2011-08-31 | 2011-08-29 | 2.944 | 997,700 | +16,813 | 0.72% | 2,937,429 |
| 2011-08-30 | 2011-08-26 | 2.944 | 980,887 | +30,263 | 0.71% | 2,887,928 |
| 2011-08-29 | 2011-08-25 | 2.944 | 950,624 | +76,666 | 0.69% | 2,798,828 |
| 2011-08-26 | 2011-08-24 | 2.974 | 873,958 | +16,812 | 0.63% | 2,599,099 |
| 2011-08-22 | 2011-08-18 | 3.093 | 857,146 | +16,813 | 0.62% | 2,651,065 |
| 2011-08-09 | 2011-08-05 | 3.756 | 840,333 | +35,308 | 0.61% | 3,156,539 |
| 2011-07-26 | 2011-07-22 | 3.943 | 805,025 | +103,725 | 0.61% | 3,173,857 |
| 2011-05-25 | 2011-05-23 | 4.657 | 701,300 | +16,106 | 0.53% | 3,265,648 |
| 2011-05-11 | 2011-05-06 | 4.874 | 685,194 | +12,241 | 0.52% | 3,339,547 |
| 2010-12-20 | 2010-12-16 | 4.967 | 672,953 | -93,417 | 0.51% | 3,342,559 |
| 2010-12-17 | 2010-12-15 | 4.967 | 766,370 | -96,638 | 0.58% | 3,806,561 |
| 2010-12-14 | 2010-12-10 | 4.967 | 863,008 | -28,991 | 0.65% | 4,286,562 |
| 2010-12-13 | 2010-12-09 | 4.967 | 891,999 | -96,638 | 0.68% | 4,430,560 |
| 2010-12-09 | 2010-12-07 | 5.342 | 988,637 | +23,400 | 0.75% | 5,281,086 |
| 2010-12-03 | 2010-12-01 | 5.342 | 965,237 | -157,251 | 0.75% | 5,156,088 |
| 2010-11-29 | 2010-11-25 | 5.310 | 1,122,488 | -11,322 | 0.87% | 5,960,398 |
| 2010-11-25 | 2010-11-23 | 5.660 | 1,133,810 | +11,322 | 0.88% | 6,417,078 |
| 2010-11-05 | 2010-11-03 | 5.628 | 1,122,488 | -1,887 | 0.87% | 6,317,308 |
| 2010-11-01 | 2010-10-28 | 5.596 | 1,124,375 | -35,224 | 0.87% | 6,292,177 |
| 2010-10-28 | 2010-10-26 | 5.437 | 1,159,599 | -629 | 0.90% | 6,304,941 |
| 2010-10-18 | 2010-10-14 | 5.437 | 1,160,228 | +1,887 | 0.90% | 6,308,361 |
| 2010-10-12 | 2010-10-08 | 5.024 | 1,158,341 | +66,045 | 0.90% | 5,819,298 |
| 2010-10-11 | 2010-10-07 | 4.960 | 1,092,296 | -15,725 | 0.85% | 5,418,037 |
| 2010-08-03 | 2010-07-30 | 5.292 | 1,108,021 | -6,290 | 0.86% | 5,863,379 |
| 2010-08-02 | 2010-07-29 | 5.191 | 1,114,311 | +56,421 | 0.86% | 5,784,702 |
| 2010-07-23 | 2010-07-21 | 5.057 | 1,057,890 | +2,986 | 0.86% | 5,350,081 |
| 2010-07-13 | 2010-07-09 | 5.057 | 1,054,904 | +2,986 | 0.86% | 5,334,980 |
| 2010-06-30 | 2010-06-28 | 5.057 | 1,051,918 | +14,928 | 0.86% | 5,319,879 |
| 2010-06-29 | 2010-06-25 | 5.091 | 1,036,990 | -597 | 0.85% | 5,279,114 |
| 2010-06-28 | 2010-06-24 | 4.990 | 1,037,587 | +597 | 0.85% | 5,177,900 |
| 2010-06-09 | 2010-06-07 | 5.057 | 1,036,990 | +14,929 | 0.85% | 5,244,383 |
| 2010-05-03 | 2010-04-29 | 5.560 | 1,022,061 | -23,886 | 0.83% | 5,682,348 |
| 2010-04-20 | 2010-04-16 | 5.694 | 1,045,947 | +5,374 | 0.85% | 5,955,270 |
| 2010-04-08 | 2010-04-01 | 5.593 | 1,040,573 | +23,887 | 0.86% | 5,820,120 |
| 2010-03-19 | 2010-03-17 | 5.627 | 1,016,686 | -7,763 | 0.85% | 5,720,566 |
| 2010-03-04 | 2010-03-02 | 5.861 | 1,024,449 | +7,763 | 0.86% | 6,004,423 |
| 2010-03-03 | 2010-03-01 | 5.660 | 1,016,686 | -23,289 | 0.85% | 5,754,617 |
| 2010-02-10 | 2010-02-08 | 5.258 | 1,039,975 | -5,972 | 0.87% | 5,468,465 |
| 2010-01-19 | 2010-01-15 | 5.627 | 1,045,947 | -321,269 | 0.88% | 5,885,208 |
| 2010-01-18 | 2010-01-14 | 5.225 | 1,367,216 | -32,247 | 1.15% | 7,143,394 |
| 2010-01-14 | 2010-01-12 | 5.258 | 1,399,463 | -47,175 | 1.17% | 7,358,749 |
| 2010-01-13 | 2010-01-11 | 5.292 | 1,446,638 | -170,786 | 1.21% | 7,655,258 |
| 2010-01-04 | 2009-12-29 | 5.258 | 1,617,424 | -3,583 | 1.36% | 8,504,845 |
| 2009-12-10 | 2009-12-08 | 5.530 | 1,621,007 | -231 | 1.36% | 8,964,974 |
| 2009-12-09 | 2009-12-07 | 5.599 | 1,621,238 | -6,404 | 1.40% | 9,077,634 |
| 2009-12-04 | 2009-12-02 | 5.530 | 1,627,642 | -14,556 | 1.40% | 9,001,669 |
| 2009-12-03 | 2009-12-01 | 5.496 | 1,642,198 | -5,240 | 1.41% | 9,025,760 |
| 2009-11-13 | 2009-11-11 | 5.324 | 1,647,438 | -582 | 1.42% | 8,771,605 |
| 2009-09-24 | 2009-09-22 | 5.427 | 1,648,020 | +2,329 | 1.42% | 8,944,537 |
| 2009-08-03 | 2009-07-30 | 7.055 | 1,645,691 | +77,962 | 1.42% | 11,610,503 |
| 2009-07-29 | 2009-07-27 | 6.587 | 1,567,729 | -20,559 | 1.41% | 10,326,871 |
| 2009-07-08 | 2009-07-06 | 5.579 | 1,588,288 | +13,891 | 1.43% | 8,861,507 |
| 2009-06-29 | 2009-06-25 | 5.975 | 1,574,397 | -2,261 | 1.42% | 9,407,387 |
| 2009-06-25 | 2009-06-23 | 5.399 | 1,576,658 | -8,890 | 1.42% | 8,512,858 |
| 2009-06-24 | 2009-06-22 | 5.507 | 1,585,548 | -2,778 | 1.43% | 8,732,075 |
| 2009-06-23 | 2009-06-19 | 5.579 | 1,588,326 | -10,557 | 1.43% | 8,861,719 |
| 2009-06-22 | 2009-06-18 | 5.543 | 1,598,883 | +7,778 | 1.44% | 8,863,068 |
| 2009-06-19 | 2009-06-17 | 5.255 | 1,591,105 | -22,225 | 1.43% | 8,361,773 |
| 2009-06-18 | 2009-06-16 | 5.291 | 1,613,330 | -3,889 | 1.45% | 8,536,645 |
| 2009-06-17 | 2009-06-15 | 5.327 | 1,617,219 | -32,226 | 1.46% | 8,615,435 |
| 2009-06-16 | 2009-06-12 | 5.327 | 1,649,445 | -22,226 | 1.49% | 8,787,113 |
| 2009-06-15 | 2009-06-11 | 5.399 | 1,671,671 | -3,889 | 1.51% | 9,025,863 |
| 2009-06-12 | 2009-06-10 | 5.399 | 1,675,560 | -615,912 | 1.51% | 9,046,861 |
| 2009-06-11 | 2009-06-09 | 5.399 | 2,291,472 | -37,227 | 2.07% | 12,372,358 |
| 2009-06-10 | 2009-06-08 | 5.399 | 2,328,699 | -10,557 | 2.10% | 12,573,358 |
| 2009-06-09 | 2009-06-05 | 5.399 | 2,339,256 | -9,446 | 2.11% | 12,630,358 |
| 2009-06-08 | 2009-06-04 | 5.291 | 2,348,702 | -10,557 | 2.12% | 12,427,733 |
| 2009-06-05 | 2009-06-03 | 5.399 | 2,359,259 | -25,559 | 2.13% | 12,738,360 |
| 2009-06-02 | 2009-05-29 | 5.507 | 2,384,818 | -3,334 | 2.15% | 13,133,889 |
| 2009-06-01 | 2009-05-27 | 5.219 | 2,388,152 | -8,334 | 2.15% | 12,464,550 |
| 2009-05-26 | 2009-05-22 | 5.111 | 2,396,486 | -556 | 2.16% | 12,249,261 |
| 2009-05-25 | 2009-05-21 | 5.435 | 2,397,042 | -516 | 2.16% | 13,028,645 |
| 2009-05-22 | 2009-05-20 | 5.399 | 2,397,558 | -2,223 | 2.16% | 12,945,148 |
| 2009-05-15 | 2009-05-13 | 5.579 | 2,399,781 | -20,002 | 2.16% | 13,389,056 |
| 2009-04-28 | 2009-04-24 | 4.643 | 2,419,783 | -3,334 | 2.18% | 11,236,027 |
| 2009-04-21 | 2009-04-17 | 4.679 | 2,423,117 | -13,891 | 2.18% | 11,338,729 |
| 2009-04-08 | 2009-04-06 | 4.031 | 2,437,008 | -20,002 | 2.20% | 9,824,753 |
| 2009-04-07 | 2009-04-03 | 3.888 | 2,457,010 | -7,779 | 2.22% | 9,551,627 |
| 2009-04-01 | 2009-03-30 | 4.031 | 2,464,789 | -3,890 | 2.22% | 9,936,751 |
| 2009-03-31 | 2009-03-27 | 4.175 | 2,468,679 | -555 | 2.23% | 10,307,878 |
| 2009-03-20 | 2009-03-18 | 3.780 | 2,469,234 | +31,115 | 2.23% | 9,332,504 |
| 2009-03-19 | 2009-03-17 | 3.744 | 2,438,119 | -6,668 | 2.20% | 9,127,144 |
| 2009-03-18 | 2009-03-16 | 3.708 | 2,444,787 | +5,001 | 2.20% | 9,064,105 |
| 2009-03-17 | 2009-03-13 | 3.744 | 2,439,786 | -1,111 | 2.20% | 9,133,384 |
| 2009-03-16 | 2009-03-12 | 3.780 | 2,440,897 | -2,778 | 2.20% | 9,225,404 |
| 2009-03-13 | 2009-03-11 | 3.852 | 2,443,675 | -64,453 | 2.20% | 9,411,826 |
| 2009-03-12 | 2009-03-10 | 3.923 | 2,508,128 | -10,557 | 2.26% | 9,840,629 |
| 2009-03-11 | 2009-03-09 | 3.923 | 2,518,685 | +250,032 | 2.27% | 9,882,049 |
| 2009-02-24 | 2009-02-20 | 4.427 | 2,268,653 | -6,112 | 2.05% | 10,044,304 |
| 2009-02-10 | 2009-02-06 | 4.571 | 2,274,765 | -3,333 | 2.05% | 10,398,888 |
| 2009-02-09 | 2009-02-05 | 4.643 | 2,278,098 | -5,001 | 2.05% | 10,578,127 |
| 2009-01-29 | 2009-01-22 | 4.679 | 2,283,099 | -89,456 | 2.06% | 10,683,529 |
| 2009-01-23 | 2009-01-21 | 4.715 | 2,372,555 | +417,276 | 2.14% | 11,187,531 |
| 2009-01-22 | 2009-01-20 | 4.715 | 1,955,279 | +152,242 | 1.76% | 9,219,910 |
| 2009-01-19 | 2009-01-15 | 4.715 | 1,803,037 | +35,560 | 1.63% | 8,502,029 |
| 2009-01-09 | 2009-01-07 | 5.075 | 1,767,477 | -13,891 | 1.59% | 8,970,560 |
| 2008-12-30 | 2008-12-24 | 4.679 | 1,781,368 | -13,891 | 1.61% | 8,335,730 |
| 2008-12-23 | 2008-12-19 | 4.751 | 1,795,259 | +90,012 | 1.62% | 8,529,974 |
| 2008-12-22 | 2008-12-18 | 4.103 | 1,705,247 | -31,115 | 1.54% | 6,997,434 |
| 2008-12-11 | 2008-12-09 | 3.888 | 1,736,362 | +96,464 | 1.57% | 6,750,107 |
| 2008-12-05 | 2008-12-03 | 3.773 | 1,639,898 | -24,663 | 1.57% | 6,187,601 |
| 2008-12-04 | 2008-12-02 | 3.621 | 1,664,561 | -205,181 | 1.59% | 6,026,894 |
| 2008-12-03 | 2008-12-01 | 3.544 | 1,869,742 | -84,486 | 1.79% | 6,627,273 |
| 2008-12-02 | 2008-11-28 | 3.544 | 1,954,228 | -76,090 | 1.87% | 6,926,733 |
| 2008-11-28 | 2008-11-26 | 3.011 | 2,030,318 | +12,594 | 1.94% | 6,113,098 |
| 2008-11-27 | 2008-11-25 | 3.125 | 2,017,724 | +1,050 | 1.93% | 6,305,882 |
| 2008-11-26 | 2008-11-24 | 2.935 | 2,016,674 | -5,248 | 1.93% | 5,918,296 |
| 2008-11-21 | 2008-11-19 | 2.858 | 2,021,922 | +236,141 | 1.93% | 5,779,575 |
| 2008-11-18 | 2008-11-14 | 3.430 | 1,785,781 | +18,367 | 1.70% | 6,125,492 |
| 2008-11-17 | 2008-11-13 | 1.906 | 1,767,414 | -236,141 | 1.69% | 3,368,050 |
| 2008-11-14 | 2008-11-12 | 3.621 | 2,003,555 | -13,644 | 1.91% | 7,254,293 |
| 2008-11-12 | 2008-11-10 | 3.735 | 2,017,199 | -10,495 | 1.93% | 7,534,337 |
| 2008-11-11 | 2008-11-07 | 3.583 | 2,027,694 | -25,189 | 1.94% | 7,264,413 |
| 2008-11-10 | 2008-11-06 | 3.583 | 2,052,883 | -26,238 | 1.96% | 7,354,655 |
| 2008-11-07 | 2008-11-05 | 3.659 | 2,079,121 | -26,762 | 1.99% | 7,607,137 |
| 2008-11-06 | 2008-11-04 | 3.544 | 2,105,883 | -525 | 2.01% | 7,464,271 |
| 2008-10-09 | 2008-10-06 | 4.116 | 2,106,408 | -5,248 | 2.01% | 8,670,347 |
| 2008-10-08 | 2008-10-03 | 4.116 | 2,111,656 | -23,614 | 2.02% | 8,691,949 |
| 2008-10-06 | 2008-10-02 | 3.849 | 2,135,270 | +3,673 | 2.04% | 8,219,481 |
| 2008-10-03 | 2008-09-30 | 3.506 | 2,131,597 | -57,723 | 2.04% | 7,474,173 |
| 2008-10-02 | 2008-09-29 | 3.201 | 2,189,320 | -282,320 | 2.09% | 7,009,044 |
| 2008-09-30 | 2008-09-26 | 3.926 | 2,471,640 | -79,764 | 2.36% | 9,702,702 |
| 2008-09-29 | 2008-09-25 | 4.192 | 2,551,404 | -91,832 | 2.44% | 10,696,511 |
| 2008-09-26 | 2008-09-24 | 4.192 | 2,643,236 | -14,694 | 2.52% | 11,081,508 |
| 2008-09-24 | 2008-09-22 | 4.459 | 2,657,930 | -6,822 | 2.54% | 11,852,218 |
| 2008-09-16 | 2008-09-11 | 4.955 | 2,664,752 | +525 | 2.54% | 13,202,932 |
| 2008-09-11 | 2008-09-09 | 5.336 | 2,664,227 | -2,624 | 2.54% | 14,215,741 |
| 2008-08-25 | 2008-08-20 | 5.793 | 2,666,851 | +10,496 | 2.55% | 15,449,434 |
| 2008-08-21 | 2008-08-19 | 5.869 | 2,656,355 | +83,961 | 2.54% | 15,591,111 |
| 2008-08-20 | 2008-08-18 | 5.869 | 2,572,394 | +62,971 | 2.46% | 15,098,314 |
| 2008-08-11 | 2008-08-07 | 5.946 | 2,509,423 | +2,624 | 2.40% | 14,919,996 |
| 2008-07-29 | 2008-07-25 | 7.178 | 2,506,799 | +137,736 | 2.39% | 17,995,035 |
| 2008-07-17 | 2008-07-15 | 7.219 | 2,369,063 | -37,194 | 2.39% | 17,101,839 |
| 2008-07-10 | 2008-07-08 | 6.695 | 2,406,257 | -1,316,684 | 2.43% | 16,108,803 |
| 2008-06-03 | 2008-05-30 | 8.066 | 3,722,941 | -9,918 | 3.76% | 30,028,202 |
| 2008-05-30 | 2008-05-28 | 7.582 | 3,732,859 | -16,366 | 3.95% | 28,301,706 |
| 2008-05-29 | 2008-05-27 | 7.622 | 3,749,225 | -16,861 | 3.97% | 28,576,990 |
| 2008-05-28 | 2008-05-26 | 7.662 | 3,766,086 | -19,837 | 3.98% | 28,857,388 |
| 2008-05-26 | 2008-05-22 | 7.662 | 3,785,923 | -79,349 | 4.01% | 29,009,387 |
| 2008-05-23 | 2008-05-21 | 7.743 | 3,865,272 | -54,551 | 4.09% | 29,929,156 |
| 2008-05-21 | 2008-05-19 | 7.541 | 3,919,823 | +15,373 | 4.15% | 29,561,144 |
| 2008-05-13 | 2008-05-08 | 7.259 | 3,904,450 | -97,697 | 4.13% | 28,342,983 |
| 2008-05-09 | 2008-05-07 | 7.219 | 4,002,147 | -50,585 | 4.23% | 28,890,779 |
| 2008-05-08 | 2008-05-06 | 7.380 | 4,052,732 | -82,323 | 4.29% | 29,909,707 |
| 2008-05-07 | 2008-05-05 | 7.622 | 4,135,055 | -64,967 | 4.37% | 31,517,827 |
| 2008-05-06 | 2008-05-02 | 7.541 | 4,200,022 | -99,185 | 4.44% | 31,674,251 |
| 2008-05-05 | 2008-04-30 | 7.058 | 4,299,207 | -74,389 | 4.55% | 30,341,677 |
| 2008-05-02 | 2008-04-29 | 6.937 | 4,373,596 | -18,845 | 4.63% | 30,337,535 |
| 2008-04-30 | 2008-04-28 | 7.178 | 4,392,441 | -31,739 | 4.65% | 31,531,100 |
| 2008-04-29 | 2008-04-25 | 7.420 | 4,424,180 | -74,389 | 4.68% | 32,829,464 |
| 2008-04-28 | 2008-04-24 | 7.541 | 4,498,569 | -37,194 | 4.76% | 33,925,728 |
| 2008-04-25 | 2008-04-23 | 7.582 | 4,535,763 | -32,236 | 4.80% | 34,389,145 |
| 2008-04-24 | 2008-04-22 | 7.259 | 4,567,999 | -17,357 | 4.83% | 33,159,783 |
| 2008-04-23 | 2008-04-21 | 7.058 | 4,585,356 | -30,747 | 4.85% | 32,361,175 |
| 2008-04-22 | 2008-04-18 | 7.461 | 4,616,103 | +4,959 | 4.88% | 34,439,782 |
| 2008-04-21 | 2008-04-17 | 7.380 | 4,611,144 | -165,639 | 4.88% | 34,030,862 |
| 2008-04-18 | 2008-04-16 | 7.864 | 4,776,783 | -75,877 | 5.05% | 37,564,992 |
| 2008-04-17 | 2008-04-15 | 7.904 | 4,852,660 | +992 | 5.13% | 38,357,396 |
| 2008-04-16 | 2008-04-14 | 8.025 | 4,851,668 | -11,902 | 5.13% | 38,936,538 |
| 2008-04-15 | 2008-04-11 | 8.106 | 4,863,570 | -41,658 | 5.15% | 39,424,338 |
| 2008-04-14 | 2008-04-10 | 8.066 | 4,905,228 | -33,227 | 5.19% | 39,564,199 |
| 2008-04-11 | 2008-04-09 | 8.066 | 4,938,455 | -25,788 | 5.22% | 39,832,198 |
| 2008-04-10 | 2008-04-08 | 8.066 | 4,964,243 | -72,406 | 5.25% | 40,040,197 |
| 2008-04-09 | 2008-04-07 | 8.066 | 5,036,649 | +4,464 | 5.33% | 40,624,204 |
| 2008-04-08 | 2008-04-03 | 8.066 | 5,032,185 | +149,273 | 5.32% | 40,588,198 |
| 2008-04-07 | 2008-04-02 | 8.066 | 4,882,912 | -32,235 | 5.17% | 39,384,204 |
| 2008-04-03 | 2008-04-01 | 8.066 | 4,915,147 | -11,902 | 5.20% | 39,644,202 |
| 2008-04-01 | 2008-03-28 | 8.066 | 4,927,049 | +18,845 | 5.21% | 39,740,201 |
| 2008-03-31 | 2008-03-27 | 7.743 | 4,908,204 | +992 | 5.19% | 38,004,674 |
| 2008-03-25 | 2008-03-19 | 8.025 | 4,907,212 | +17,358 | 5.19% | 39,382,300 |
| 2008-03-18 | 2008-03-14 | 8.469 | 4,889,854 | +3,967 | 5.17% | 41,412,206 |
| 2008-03-17 | 2008-03-13 | 8.550 | 4,885,887 | +1,488 | 5.17% | 41,772,691 |
| 2008-03-03 | 2008-02-28 | 10.284 | 4,884,399 | -10,911 | 5.17% | 50,230,152 |
| 2008-02-20 | 2008-02-18 | 10.082 | 4,895,310 | -20,333 | 5.18% | 49,355,253 |
| 2008-02-19 | 2008-02-15 | 10.082 | 4,915,643 | -1,983 | 5.20% | 49,560,254 |
| 2008-02-18 | 2008-02-14 | 10.405 | 4,917,626 | +1,983 | 5.20% | 51,166,815 |
| 2008-02-15 | 2008-02-13 | 10.526 | 4,915,643 | +18,846 | 5.20% | 51,740,905 |
| 2008-02-14 | 2008-02-12 | 10.082 | 4,896,797 | +1,983 | 5.18% | 49,370,246 |
| 2008-02-12 | 2008-02-06 | 10.082 | 4,894,814 | +21,821 | 5.18% | 49,350,253 |
| 2008-02-11 | 2008-02-04 | 10.284 | 4,872,993 | +3,967 | 5.16% | 50,112,855 |
| 2008-02-05 | 2008-02-01 | 10.284 | 4,869,026 | -83,315 | 5.15% | 50,072,059 |
| 2008-02-04 | 2008-01-31 | 9.477 | 4,952,341 | +2,479 | 5.24% | 46,934,434 |
| 2008-02-01 | 2008-01-30 | 9.397 | 4,949,862 | +6,448 | 5.24% | 46,511,698 |
| 2008-01-31 | 2008-01-29 | 9.276 | 4,943,414 | +6,942 | 5.23% | 45,853,026 |
| 2008-01-30 | 2008-01-28 | 9.276 | 4,936,472 | +101,665 | 5.22% | 45,788,634 |
| 2008-01-28 | 2008-01-24 | 7.864 | 4,834,807 | -64,966 | 5.12% | 38,021,297 |
| 2008-01-25 | 2008-01-23 | 7.662 | 4,899,773 | -443,854 | 5.18% | 37,544,190 |
| 2008-01-24 | 2008-01-22 | 8.227 | 5,343,627 | -82,819 | 5.65% | 43,962,206 |
| 2008-01-23 | 2008-01-21 | 10.001 | 5,426,446 | -41,162 | 5.74% | 54,272,565 |
| 2008-01-21 | 2008-01-17 | 10.284 | 5,467,608 | -6,943 | 5.78% | 56,227,753 |
| 2008-01-18 | 2008-01-16 | 10.324 | 5,474,551 | +1,488 | 5.79% | 56,519,934 |
| 2008-01-16 | 2008-01-14 | 10.687 | 5,473,063 | -74,389 | 5.79% | 58,491,061 |
| 2008-01-02 | 2007-12-27 | 13.591 | 5,547,452 | -27,276 | 5.87% | 75,393,973 |
| 2007-12-19 | 2007-12-17 | 14.357 | 5,574,728 | +4,959 | 5.90% | 80,036,273 |
| 2007-12-18 | 2007-12-14 | 14.276 | 5,569,769 | +2,480 | 5.89% | 79,515,835 |
| 2007-12-17 | 2007-12-13 | 14.680 | 5,567,289 | +4,463 | 5.89% | 81,725,640 |
| 2007-12-14 | 2007-12-12 | 15.045 | 5,562,826 | +2,976 | 5.89% | 83,694,644 |
| 2007-12-13 | 2007-12-11 | 15.250 | 5,559,850 | +89,238 | 5.88% | 84,786,416 |
| 2007-12-12 | 2007-12-10 | 14.514 | 5,470,612 | +2,935 | 5.87% | 79,399,659 |
| 2007-12-11 | 2007-12-07 | 14.514 | 5,467,677 | +4,403 | 5.86% | 79,357,061 |
| 2007-12-10 | 2007-12-06 | 14.555 | 5,463,274 | +4,403 | 5.86% | 79,516,518 |
| 2007-12-07 | 2007-12-05 | 14.473 | 5,458,871 | +6,359 | 5.85% | 79,006,071 |
| 2007-12-06 | 2007-12-04 | 14.800 | 5,452,512 | +13,208 | 5.85% | 80,697,406 |
| 2007-12-05 | 2007-12-03 | 14.105 | 5,439,304 | +13,698 | 5.83% | 76,721,449 |
| 2007-12-04 | 2007-11-30 | 13.737 | 5,425,606 | +31,797 | 5.82% | 74,531,850 |
| 2007-12-03 | 2007-11-29 | 13.941 | 5,393,809 | -41,092 | 5.79% | 75,197,658 |
| 2007-11-30 | 2007-11-28 | 14.555 | 5,434,901 | -81,205 | 5.83% | 79,103,556 |
| 2007-11-29 | 2007-11-27 | 14.187 | 5,516,106 | -3,424 | 5.92% | 78,255,785 |
| 2007-11-27 | 2007-11-23 | 12.511 | 5,519,530 | -489,188 | 5.92% | 69,052,260 |
| 2007-11-21 | 2007-11-19 | 15.209 | 6,008,718 | -4,892 | 6.44% | 91,385,888 |
| 2007-11-15 | 2007-11-13 | 15.372 | 6,013,610 | +71,910 | 6.45% | 92,443,733 |
| 2007-11-14 | 2007-11-12 | 15.740 | 5,941,700 | +30,819 | 6.37% | 93,524,592 |
| 2007-11-09 | 2007-11-07 | 16.762 | 5,910,881 | +25,438 | 6.34% | 99,081,014 |
| 2007-11-08 | 2007-11-06 | 17.498 | 5,885,443 | +1,468 | 6.31% | 102,985,789 |
| 2007-11-02 | 2007-10-31 | 17.989 | 5,883,975 | -45,006 | 6.31% | 105,846,833 |
| 2007-11-01 | 2007-10-30 | 17.989 | 5,928,981 | +31,798 | 6.36% | 106,656,446 |
| 2007-10-30 | 2007-10-26 | 18.275 | 5,897,183 | +70,932 | 6.32% | 107,772,138 |
| 2007-10-29 | 2007-10-25 | 17.989 | 5,826,251 | +12,229 | 6.25% | 104,808,436 |
| 2007-10-26 | 2007-10-24 | 18.439 | 5,814,022 | +38,646 | 6.24% | 107,203,159 |
| 2007-10-25 | 2007-10-23 | 18.071 | 5,775,376 | +70,933 | 6.19% | 104,365,487 |
| 2007-10-24 | 2007-10-22 | 17.090 | 5,704,443 | +21,035 | 6.12% | 97,486,370 |
| 2007-10-23 | 2007-10-18 | 16.681 | 5,683,408 | +1,467 | 6.10% | 94,803,281 |
| 2007-10-22 | 2007-10-17 | 17.171 | 5,681,941 | +67,019 | 6.09% | 97,566,423 |
| 2007-10-18 | 2007-10-16 | 15.945 | 5,614,922 | +69,954 | 6.02% | 89,528,788 |
| 2007-10-17 | 2007-10-15 | 15.332 | 5,544,968 | +35,710 | 5.95% | 85,012,871 |
| 2007-10-16 | 2007-10-12 | 15.291 | 5,509,258 | +84,141 | 5.91% | 84,240,141 |
| 2007-10-15 | 2007-10-11 | 15.536 | 5,425,117 | +19,078 | 5.82% | 84,284,376 |
| 2007-10-12 | 2007-10-10 | 14.637 | 5,406,039 | +21,524 | 5.80% | 79,125,519 |
| 2007-10-11 | 2007-10-09 | 14.023 | 5,384,515 | +122,297 | 5.78% | 75,508,368 |
| 2007-10-09 | 2007-10-05 | 13.410 | 5,262,218 | +2,446 | 5.64% | 70,566,252 |
| 2007-10-08 | 2007-10-04 | 13.206 | 5,259,772 | +67,997 | 5.64% | 69,458,246 |
| 2007-10-02 | 2007-09-27 | 13.083 | 5,191,775 | +24,460 | 5.57% | 67,923,524 |
| 2007-09-25 | 2007-09-21 | 13.941 | 5,167,315 | -4,892 | 5.54% | 72,039,997 |
| 2007-09-21 | 2007-09-19 | 14.555 | 5,172,207 | -153,605 | 5.55% | 75,280,114 |
| 2007-09-20 | 2007-09-18 | 14.718 | 5,325,812 | -5,870 | 5.71% | 78,386,758 |
| 2007-09-18 | 2007-09-14 | 14.882 | 5,331,682 | +1,467 | 5.72% | 79,345,079 |
| 2007-09-17 | 2007-09-13 | 14.882 | 5,330,215 | +4,892 | 5.72% | 79,323,247 |
| 2007-09-07 | 2007-09-05 | 15.291 | 5,325,323 | +18,100 | 5.71% | 81,427,655 |
| 2007-08-30 | 2007-08-28 | 15.332 | 5,307,223 | +52,832 | 5.70% | 81,367,875 |
| 2007-08-27 | 2007-08-23 | 15.909 | 5,254,391 | +99,264 | 5.64% | 83,591,152 |
| 2007-08-24 | 2007-08-22 | 14.904 | 5,155,127 | +3,344 | 5.67% | 76,832,275 |
| 2007-08-22 | 2007-08-20 | 14.318 | 5,151,783 | +9,077 | 5.67% | 73,762,902 |
| 2007-08-21 | 2007-08-17 | 12.978 | 5,142,706 | +229,307 | 5.66% | 66,743,307 |
| 2007-08-20 | 2007-08-16 | 15.281 | 4,913,399 | -4,778 | 5.40% | 75,080,858 |
| 2007-08-15 | 2007-08-13 | 16.788 | 4,918,177 | +26,275 | 5.41% | 82,566,306 |
| 2007-08-10 | 2007-08-08 | 17.583 | 4,891,902 | -7,166 | 5.38% | 86,016,421 |
| 2007-08-09 | 2007-08-07 | 17.583 | 4,899,068 | +47,295 | 5.39% | 86,142,424 |
| 2007-08-08 | 2007-08-06 | 17.207 | 4,851,773 | -11,466 | 5.34% | 83,482,726 |
| 2007-08-03 | 2007-08-01 | 18.421 | 4,863,239 | +39,174 | 5.35% | 89,584,447 |
| 2007-08-02 | 2007-07-31 | 17.625 | 4,824,065 | +40,128 | 5.31% | 85,025,575 |
| 2007-08-01 | 2007-07-30 | 15.658 | 4,783,937 | +12,421 | 5.26% | 74,905,099 |
| 2007-07-31 | 2007-07-27 | 14.946 | 4,771,516 | +13,854 | 5.25% | 71,314,679 |
| 2007-07-30 | 2007-07-26 | 15.323 | 4,757,662 | +23,886 | 5.25% | 72,900,247 |
| 2007-07-27 | 2007-07-25 | 14.904 | 4,733,776 | +18,631 | 5.22% | 70,552,439 |
| 2007-07-26 | 2007-07-24 | 15.448 | 4,715,145 | +29,141 | 5.20% | 72,840,974 |
| 2007-07-25 | 2007-07-23 | 14.904 | 4,686,004 | +16,243 | 5.17% | 69,840,442 |
| 2007-07-24 | 2007-07-20 | 15.365 | 4,669,761 | +4,777 | 5.15% | 71,748,867 |
| 2007-07-23 | 2007-07-19 | 15.323 | 4,664,984 | +19,587 | 5.15% | 71,480,169 |
| 2007-07-20 | 2007-07-18 | 16.244 | 4,645,397 | +101,277 | 5.12% | 75,458,625 |
| 2007-07-19 | 2007-07-17 | 16.244 | 4,544,120 | +31,052 | 5.01% | 73,813,508 |
| 2007-07-18 | 2007-07-16 | 15.783 | 4,513,068 | +24,842 | 4.98% | 71,230,756 |
| 2007-07-17 | 2007-07-13 | 15.448 | 4,488,226 | +58,759 | 4.95% | 69,335,462 |
| 2007-07-16 | 2007-07-12 | 14.402 | 4,429,467 | +53,028 | 4.89% | 63,791,710 |
| 2007-07-13 | 2007-07-11 | 13.104 | 4,376,439 | +14,331 | 4.83% | 57,348,168 |
| 2007-07-03 | 2007-06-28 | 11.722 | 4,362,108 | +240,295 | 4.81% | 51,133,883 |
| 2007-06-29 | 2007-06-27 | 10.173 | 4,121,813 | +9,076 | 4.55% | 41,932,320 |
| 2007-06-26 | 2007-06-22 | 10.383 | 4,112,737 | 4.54% | 42,700,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy