History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.730 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.804 0 +0
2025-08-26 2025-08-22 0.804 0 +0
2025-08-25 2025-08-21 0.804 0 +0
2025-08-22 2025-08-20 0.761 0 +0
2025-08-21 2025-08-19 0.761 0 +0
2025-08-20 2025-08-18 0.761 0 +0
2025-08-19 2025-08-15 0.782 0 +0
2025-08-18 2025-08-14 0.793 0 +0
2025-08-15 2025-08-13 0.793 0 +0
2025-08-14 2025-08-12 0.771 0 +0
2025-08-13 2025-08-11 0.771 0 +0
2025-08-12 2025-08-08 0.771 0 +0
2025-08-11 2025-08-07 0.771 0 +0
2025-08-08 2025-08-06 0.782 0 +0
2025-08-07 2025-08-05 0.782 0 +0
2025-08-06 2025-08-04 0.782 0 +0
2025-08-05 2025-08-01 0.782 0 +0
2025-08-04 2025-07-31 0.761 0 +0
2025-08-01 2025-07-30 0.793 0 +0
2025-07-31 2025-07-29 0.761 0 +0
2025-07-30 2025-07-28 0.761 0 +0
2025-07-29 2025-07-25 0.761 0 +0
2025-07-28 2025-07-24 0.761 0 +0
2025-07-25 2025-07-23 0.782 0 +0
2025-07-24 2025-07-22 0.782 0 +0
2025-07-23 2025-07-21 0.782 0 +0
2025-07-22 2025-07-18 0.793 0 +0
2025-07-21 2025-07-17 0.793 0 +0
2025-07-18 2025-07-16 0.771 0 +0
2025-07-17 2025-07-15 0.771 0 +0
2025-07-16 2025-07-14 0.782 0 +0
2025-07-15 2025-07-11 0.814 0 +0
2025-07-14 2025-07-10 0.814 0 +0
2025-07-11 2025-07-09 0.814 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.814 0 +0
2025-07-07 2025-07-03 0.814 0 +0
2025-07-04 2025-07-02 0.793 0 +0
2025-07-03 2025-06-30 0.739 0 +0
2025-07-02 2025-06-27 0.654 0 +0
2025-06-30 2025-06-26 0.643 0 +0
2025-06-27 2025-06-25 0.643 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.654 0 +0
2025-06-24 2025-06-20 0.654 0 +0
2025-06-23 2025-06-19 0.654 0 +0
2025-06-20 2025-06-18 0.654 0 +0
2025-06-19 2025-06-17 0.654 0 +0
2025-06-18 2025-06-16 0.664 0 +0
2025-06-17 2025-06-13 0.686 0 +0
2025-06-16 2025-06-12 0.686 0 +0
2025-06-13 2025-06-11 0.686 0 +0
2025-06-12 2025-06-10 0.686 0 +0
2025-06-11 2025-06-09 0.643 0 +0
2025-06-10 2025-06-06 0.643 0 +0
2025-06-09 2025-06-05 0.664 0 +0
2025-06-06 2025-06-04 0.664 0 +0
2025-06-05 2025-06-03 0.643 0 +0
2025-06-04 2025-06-02 0.643 0 +0
2025-06-03 2025-05-30 0.632 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.654 0 +0
2025-05-27 2025-05-23 0.621 0 +0
2025-05-26 2025-05-22 0.621 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.632 0 +0
2025-05-20 2025-05-16 0.632 0 +0
2025-05-19 2025-05-15 0.621 0 +0
2025-05-16 2025-05-14 0.632 0 +0
2025-05-15 2025-05-13 0.632 0 +0
2025-05-14 2025-05-12 0.632 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.611 0 +0
2025-05-06 2025-04-30 0.611 0 +0
2025-05-02 2025-04-29 0.611 0 +0
2025-04-30 2025-04-28 0.611 0 +0
2025-04-29 2025-04-25 0.579 0 +0
2025-04-28 2025-04-24 0.579 0 +0
2025-04-25 2025-04-23 0.589 0 +0
2025-04-24 2025-04-22 0.589 0 +0
2025-04-23 2025-04-17 0.589 0 +0
2025-04-22 2025-04-16 0.589 0 +0
2025-04-17 2025-04-15 0.589 0 +0
2025-04-16 2025-04-14 0.621 0 +0
2025-04-15 2025-04-11 0.621 0 +0
2025-04-14 2025-04-10 0.621 0 +0
2025-04-11 2025-04-09 0.632 0 +0
2025-04-10 2025-04-08 0.643 0 +0
2025-04-09 2025-04-07 0.643 0 +0
2025-04-08 2025-04-03 0.707 0 +0
2025-04-07 2025-04-02 0.707 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.707 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.739 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.739 0 +0
2025-03-24 2025-03-20 0.729 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.718 0 +0
2025-03-18 2025-03-14 0.718 0 +0
2025-03-17 2025-03-13 0.761 0 +0
2025-03-14 2025-03-12 0.761 0 +0
2025-03-13 2025-03-11 0.761 0 +0
2025-03-12 2025-03-10 0.761 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.729 0 +0
2025-03-06 2025-03-04 0.729 0 +0
2025-03-05 2025-03-03 0.686 0 +0
2025-03-04 2025-02-28 0.686 0 +0
2025-03-03 2025-02-27 0.686 0 +0
2025-02-28 2025-02-26 0.686 0 +0
2025-02-27 2025-02-25 0.686 0 +0
2025-02-26 2025-02-24 0.686 0 +0
2025-02-25 2025-02-21 0.686 0 +0
2025-02-24 2025-02-20 0.686 0 +0
2025-02-21 2025-02-19 0.707 0 +0
2025-02-20 2025-02-18 0.707 0 +0
2025-02-19 2025-02-17 0.729 0 +0
2025-02-18 2025-02-14 0.729 0 +0
2025-02-17 2025-02-13 0.729 0 +0
2025-02-14 2025-02-12 0.729 0 +0
2025-02-13 2025-02-11 0.729 0 +0
2025-02-12 2025-02-10 0.718 0 +0
2025-02-11 2025-02-07 0.739 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.707 0 +0
2025-02-06 2025-02-04 0.707 0 +0
2025-02-05 2025-02-03 0.707 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.696 0 +0
2025-01-27 2025-01-23 0.696 0 +0
2025-01-24 2025-01-22 0.696 0 +0
2025-01-23 2025-01-21 0.729 0 +0
2025-01-22 2025-01-20 0.729 0 +0
2025-01-21 2025-01-17 0.729 0 +0
2025-01-20 2025-01-16 0.729 0 +0
2025-01-17 2025-01-15 0.729 0 +0
2025-01-16 2025-01-14 0.729 0 +0
2025-01-15 2025-01-13 0.729 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.729 0 +0
2025-01-10 2025-01-08 0.729 0 +0
2025-01-09 2025-01-07 0.729 0 +0
2025-01-08 2025-01-06 0.729 0 +0
2025-01-07 2025-01-03 0.771 0 +0
2025-01-06 2025-01-02 0.771 0 +0
2025-01-03 2024-12-31 0.782 0 +0
2025-01-02 2024-12-27 0.782 0 +0
2024-12-30 2024-12-24 0.782 0 +0
2024-12-27 2024-12-20 0.750 0 +0
2024-12-23 2024-12-19 0.729 0 +0
2024-12-20 2024-12-18 0.729 0 +0
2024-12-19 2024-12-17 0.739 0 +0
2024-12-18 2024-12-16 0.739 0 +0
2024-12-17 2024-12-13 0.739 0 +0
2024-12-16 2024-12-12 0.739 0 +0
2024-12-13 2024-12-11 0.739 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.783 0 +0
2024-12-10 2024-12-06 0.783 0 +0
2024-12-09 2024-12-05 0.772 0 +0
2024-12-06 2024-12-04 0.772 0 +0
2024-12-05 2024-12-03 0.794 0 +0
2024-12-04 2024-12-02 0.794 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.805 0 +0
2024-11-29 2024-11-27 0.783 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.794 0 +0
2024-11-26 2024-11-22 0.794 0 +0
2024-11-25 2024-11-21 0.794 0 +0
2024-11-22 2024-11-20 0.794 0 +0
2024-11-21 2024-11-19 0.794 0 +0
2024-11-20 2024-11-18 0.794 0 +0
2024-11-19 2024-11-15 0.794 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.816 0 +0
2024-11-12 2024-11-08 0.794 0 +0
2024-11-11 2024-11-07 0.794 0 +0
2024-11-08 2024-11-06 0.805 0 +0
2024-11-07 2024-11-05 0.805 0 +0
2024-11-06 2024-11-04 0.805 0 +0
2024-11-05 2024-11-01 0.805 0 +0
2024-11-04 2024-10-31 0.805 0 +0
2024-11-01 2024-10-30 0.805 0 +0
2024-10-31 2024-10-29 0.805 0 +0
2024-10-30 2024-10-28 0.816 0 +0
2024-10-29 2024-10-25 0.816 0 +0
2024-10-28 2024-10-24 0.816 0 +0
2024-10-25 2024-10-23 0.794 0 +0
2024-10-24 2024-10-22 0.816 0 +0
2024-10-23 2024-10-21 0.805 0 +0
2024-10-22 2024-10-18 0.805 0 +0
2024-10-21 2024-10-17 0.794 0 +0
2024-10-18 2024-10-16 0.783 0 +0
2024-10-17 2024-10-15 0.783 0 +0
2024-10-16 2024-10-14 0.827 0 +0
2024-10-15 2024-10-10 0.794 0 +0
2024-10-14 2024-10-09 0.794 0 +0
2024-10-10 2024-10-08 0.783 0 +0
2024-10-09 2024-10-07 0.794 0 +0
2024-10-08 2024-10-04 0.805 0 +0
2024-10-07 2024-10-03 0.827 0 +0
2024-10-04 2024-10-02 0.783 0 +0
2024-10-03 2024-09-30 0.816 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.838 0 +0
2024-09-27 2024-09-25 0.816 0 +0
2024-09-26 2024-09-24 0.816 0 +0
2024-09-25 2024-09-23 0.816 0 +0
2024-09-24 2024-09-20 0.783 0 +0
2024-09-23 2024-09-19 0.783 0 +0
2024-09-20 2024-09-17 0.794 0 +0
2024-09-19 2024-09-16 0.794 0 +0
2024-09-17 2024-09-13 0.794 0 +0
2024-09-16 2024-09-12 0.794 0 +0
2024-09-13 2024-09-11 0.794 0 +0
2024-09-12 2024-09-10 0.761 0 +0
2024-09-11 2024-09-09 0.761 0 +0
2024-09-10 2024-09-05 0.761 0 +0
2024-09-09 2024-09-04 0.761 0 +0
2024-09-05 2024-09-03 0.761 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.794 0 +0
2024-09-02 2024-08-29 0.805 0 +0
2024-08-30 2024-08-28 0.805 0 +0
2024-08-29 2024-08-27 0.805 0 +0
2024-08-28 2024-08-26 0.805 0 +0
2024-08-27 2024-08-23 0.816 0 +0
2024-08-26 2024-08-22 0.816 0 +0
2024-08-23 2024-08-21 0.816 0 +0
2024-08-22 2024-08-20 0.816 0 +0
2024-08-21 2024-08-19 0.910 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.934 0 +0
2024-08-16 2024-08-14 0.922 0 +0
2024-08-15 2024-08-13 0.922 0 +0
2024-08-14 2024-08-12 0.922 0 +0
2024-08-13 2024-08-09 0.910 0 +0
2024-08-12 2024-08-08 0.886 0 +0
2024-08-09 2024-08-07 0.934 0 +0
2024-08-08 2024-08-06 0.922 0 +0
2024-08-07 2024-08-05 0.922 0 +0
2024-08-06 2024-08-02 0.922 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.934 0 +0
2024-08-01 2024-07-30 0.934 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.910 0 +0
2024-07-26 2024-07-24 0.922 0 +0
2024-07-25 2024-07-23 0.922 0 +0
2024-07-24 2024-07-22 0.922 0 +0
2024-07-23 2024-07-19 0.922 0 +0
2024-07-22 2024-07-18 0.922 0 +0
2024-07-19 2024-07-17 0.922 0 +0
2024-07-18 2024-07-16 0.922 0 +0
2024-07-17 2024-07-15 0.922 0 +0
2024-07-16 2024-07-12 0.922 0 +0
2024-07-15 2024-07-11 0.922 0 +0
2024-07-12 2024-07-10 0.922 0 +0
2024-07-11 2024-07-09 0.922 0 +0
2024-07-10 2024-07-08 0.934 0 +0
2024-07-09 2024-07-05 0.934 0 +0
2024-07-08 2024-07-04 0.934 0 +0
2024-07-05 2024-07-03 0.934 0 +0
2024-07-04 2024-07-02 0.946 0 +0
2024-07-03 2024-06-28 0.934 0 +0
2024-07-02 2024-06-27 0.910 0 +0
2024-06-28 2024-06-26 0.886 0 +0
2024-06-27 2024-06-25 0.886 0 +0
2024-06-26 2024-06-24 0.886 0 +0
2024-06-25 2024-06-21 0.886 0 +0
2024-06-24 2024-06-20 0.886 0 +0
2024-06-21 2024-06-19 0.886 0 +0
2024-06-20 2024-06-18 0.886 0 +0
2024-06-19 2024-06-17 0.886 0 +0
2024-06-18 2024-06-14 0.874 0 +0
2024-06-17 2024-06-13 0.874 0 +0
2024-06-14 2024-06-12 0.874 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.910 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.910 0 +0
2024-06-06 2024-06-04 0.874 0 +0
2024-06-05 2024-06-03 0.886 0 +0
2024-06-04 2024-05-31 0.886 0 +0
2024-06-03 2024-05-30 0.886 0 +0
2024-05-31 2024-05-29 0.886 0 +0
2024-05-30 2024-05-28 0.886 0 +0
2024-05-29 2024-05-27 0.886 0 +0
2024-05-28 2024-05-24 0.886 0 +0
2024-05-27 2024-05-23 0.898 0 +0
2024-05-24 2024-05-22 0.898 0 +0
2024-05-23 2024-05-21 0.898 0 +0
2024-05-22 2024-05-20 0.898 0 +0
2024-05-21 2024-05-17 0.898 0 +0
2024-05-20 2024-05-16 0.898 0 +0
2024-05-17 2024-05-14 0.898 0 +0
2024-05-16 2024-05-13 0.886 0 +0
2024-05-14 2024-05-10 0.886 0 +0
2024-05-13 2024-05-09 0.886 0 +0
2024-05-10 2024-05-08 0.886 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.886 0 +0
2024-05-03 2024-04-30 0.886 0 +0
2024-05-02 2024-04-29 0.886 0 +0
2024-04-30 2024-04-26 0.886 0 +0
2024-04-29 2024-04-25 0.886 0 +0
2024-04-26 2024-04-24 0.886 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.886 0 +0
2024-04-23 2024-04-19 0.886 0 +0
2024-04-22 2024-04-18 0.886 0 +0
2024-04-19 2024-04-17 0.898 0 +0
2024-04-18 2024-04-16 0.910 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.910 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.886 0 +0
2024-03-28 2024-03-26 0.886 0 +0
2024-03-27 2024-03-25 0.886 0 +0
2024-03-26 2024-03-22 0.886 0 +0
2024-03-25 2024-03-21 0.910 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.898 0 +0
2024-03-20 2024-03-18 0.898 0 +0
2024-03-19 2024-03-15 0.898 0 +0
2024-03-18 2024-03-14 0.898 0 +0
2024-03-15 2024-03-13 0.898 0 +0
2024-03-14 2024-03-12 0.910 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 0.910 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.910 0 +0
2024-03-04 2024-02-29 0.982 0 +0
2024-03-01 2024-02-28 0.982 0 +0
2024-02-29 2024-02-27 0.982 0 +0
2024-02-28 2024-02-26 0.982 0 +0
2024-02-27 2024-02-23 0.946 0 +0
2024-02-26 2024-02-22 0.946 0 +0
2024-02-23 2024-02-21 0.946 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.946 0 +0
2024-02-20 2024-02-16 0.946 0 +0
2024-02-19 2024-02-15 0.946 0 +0
2024-02-16 2024-02-14 0.946 0 +0
2024-02-15 2024-02-09 0.946 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.922 0 +0
2024-02-07 2024-02-05 0.898 0 +0
2024-02-06 2024-02-02 0.922 0 +0
2024-02-05 2024-02-01 0.898 0 +0
2024-02-02 2024-01-31 0.922 0 +0
2024-02-01 2024-01-30 0.922 0 +0
2024-01-31 2024-01-29 0.922 0 +0
2024-01-30 2024-01-26 0.922 0 +0
2024-01-29 2024-01-25 0.946 0 +0
2024-01-26 2024-01-24 0.946 0 +0
2024-01-25 2024-01-23 0.874 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.886 0 +0
2024-01-22 2024-01-18 0.886 0 +0
2024-01-19 2024-01-17 0.886 0 +0
2024-01-18 2024-01-16 0.886 0 +0
2024-01-17 2024-01-15 0.934 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.958 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.958 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.958 0 +0
2024-01-04 2024-01-02 0.958 0 +0
2024-01-03 2023-12-29 0.958 0 +0
2024-01-02 2023-12-28 0.958 0 +0
2023-12-29 2023-12-27 0.958 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.922 0 +0
2023-12-22 2023-12-20 0.934 0 +0
2023-12-21 2023-12-19 0.934 0 +0
2023-12-20 2023-12-18 0.922 0 +0
2023-12-19 2023-12-15 0.934 0 +0
2023-12-18 2023-12-14 0.934 0 +0
2023-12-15 2023-12-13 0.934 0 +0
2023-12-14 2023-12-12 0.934 0 +0
2023-12-13 2023-12-11 0.934 0 +0
2023-12-12 2023-12-08 0.982 0 +0
2023-12-11 2023-12-07 0.982 0 +0
2023-12-08 2023-12-06 0.945 0 +0
2023-12-07 2023-12-05 0.982 0 +0
2023-12-06 2023-12-04 0.945 0 +0
2023-12-05 2023-12-01 1.056 0 +0
2023-12-04 2023-11-30 0.958 0 +0
2023-12-01 2023-11-29 0.958 0 +0
2023-11-30 2023-11-28 0.945 0 +0
2023-11-29 2023-11-27 0.933 0 +0
2023-11-28 2023-11-24 0.933 0 +0
2023-11-27 2023-11-23 0.933 0 +0
2023-11-24 2023-11-22 0.933 0 +0
2023-11-23 2023-11-21 0.933 0 +0
2023-11-22 2023-11-20 0.921 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.872 0 +0
2023-11-17 2023-11-15 0.872 0 +0
2023-11-16 2023-11-14 0.872 0 +0
2023-11-15 2023-11-13 0.896 0 +0
2023-11-14 2023-11-10 0.896 0 +0
2023-11-13 2023-11-09 0.908 0 +0
2023-11-10 2023-11-08 0.908 0 +0
2023-11-09 2023-11-07 0.908 0 +0
2023-11-08 2023-11-06 0.921 0 +0
2023-11-07 2023-11-03 0.921 0 +0
2023-11-06 2023-11-02 0.921 0 +0
2023-11-03 2023-11-01 0.921 0 +0
2023-11-02 2023-10-31 0.933 0 +0
2023-11-01 2023-10-30 0.945 0 +0
2023-10-31 2023-10-27 0.958 0 +0
2023-10-30 2023-10-26 0.859 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.872 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.896 0 +0
2023-10-17 2023-10-13 0.896 0 +0
2023-10-16 2023-10-12 0.908 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.884 0 +0
2023-10-09 2023-10-05 0.884 0 +0
2023-10-06 2023-10-04 0.884 0 +0
2023-10-05 2023-10-03 0.884 0 +0
2023-10-04 2023-09-29 0.884 0 +0
2023-10-03 2023-09-28 0.884 0 +0
2023-09-29 2023-09-27 0.884 0 +0
2023-09-28 2023-09-26 0.884 0 +0
2023-09-27 2023-09-25 0.884 0 +0
2023-09-26 2023-09-22 0.933 0 +0
2023-09-25 2023-09-21 0.933 0 +0
2023-09-22 2023-09-20 0.933 0 +0
2023-09-21 2023-09-19 0.933 0 +0
2023-09-20 2023-09-18 0.908 0 +0
2023-09-19 2023-09-15 0.908 0 +0
2023-09-18 2023-09-14 0.896 0 +0
2023-09-15 2023-09-13 0.896 0 +0
2023-09-14 2023-09-12 0.896 0 +0
2023-09-13 2023-09-11 0.908 0 +0
2023-09-12 2023-09-07 0.908 0 +0
2023-09-11 2023-09-06 0.908 0 +0
2023-09-07 2023-09-05 0.908 0 +0
2023-09-06 2023-09-04 0.908 0 +0
2023-09-05 2023-08-31 0.958 0 +0
2023-09-04 2023-08-30 0.958 0 +0
2023-08-31 2023-08-29 0.958 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.099 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.126 0 +0
2023-08-23 2023-08-21 1.126 0 +0
2023-08-22 2023-08-18 1.126 0 +0
2023-08-21 2023-08-17 1.126 0 +0
2023-08-18 2023-08-16 1.126 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.086 0 +0
2023-08-15 2023-08-11 1.086 0 +0
2023-08-14 2023-08-10 1.073 0 +0
2023-08-11 2023-08-09 1.113 0 +0
2023-08-10 2023-08-08 1.139 0 +0
2023-08-09 2023-08-07 1.139 0 +0
2023-08-08 2023-08-04 1.139 0 +0
2023-08-07 2023-08-03 1.139 0 +0
2023-08-04 2023-08-02 1.139 0 +0
2023-08-03 2023-08-01 1.099 0 +0
2023-08-02 2023-07-31 1.099 0 +0
2023-08-01 2023-07-28 1.166 0 +0
2023-07-31 2023-07-27 1.166 0 +0
2023-07-28 2023-07-26 1.152 0 +0
2023-07-27 2023-07-25 1.192 0 +0
2023-07-26 2023-07-24 1.192 0 +0
2023-07-25 2023-07-21 1.152 0 +0
2023-07-24 2023-07-20 1.166 0 +0
2023-07-21 2023-07-19 1.139 0 +0
2023-07-20 2023-07-18 1.152 0 +0
2023-07-19 2023-07-14 1.099 0 +0
2023-07-18 2023-07-13 1.099 0 +0
2023-07-14 2023-07-12 1.099 0 +0
2023-07-13 2023-07-11 1.073 0 +0
2023-07-12 2023-07-10 1.086 0 +0
2023-07-11 2023-07-07 1.073 0 +0
2023-07-10 2023-07-06 1.086 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.046 0 +0
2023-06-30 2023-06-28 1.046 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.954 0 +0
2023-06-23 2023-06-20 0.954 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.927 0 +0
2023-06-08 2023-06-06 0.914 0 +0
2023-06-07 2023-06-05 0.927 0 +0
2023-06-06 2023-06-02 0.927 0 +0
2023-06-05 2023-06-01 0.927 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 0.980 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.980 0 +0
2023-05-22 2023-05-18 0.980 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.954 0 +0
2023-05-12 2023-05-10 0.980 0 +0
2023-05-11 2023-05-09 0.874 0 +0
2023-05-10 2023-05-08 0.901 0 +0
2023-05-09 2023-05-05 0.901 0 +0
2023-05-08 2023-05-04 0.914 0 +0
2023-05-05 2023-05-03 0.967 0 +0
2023-05-04 2023-05-02 0.967 0 +0
2023-05-03 2023-04-28 0.967 0 +0
2023-05-02 2023-04-27 0.967 0 +0
2023-04-28 2023-04-26 0.954 0 +0
2023-04-27 2023-04-25 0.954 0 +0
2023-04-26 2023-04-24 0.940 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 0.967 0 +0
2023-04-21 2023-04-19 0.967 0 +0
2023-04-20 2023-04-18 0.967 0 +0
2023-04-19 2023-04-17 0.967 0 +0
2023-04-18 2023-04-14 0.967 0 +0
2023-04-17 2023-04-13 0.967 0 +0
2023-04-14 2023-04-12 0.967 0 +0
2023-04-13 2023-04-11 0.967 0 +0
2023-04-12 2023-04-06 0.967 0 +0
2023-04-11 2023-04-04 0.967 0 +0
2023-04-06 2023-04-03 0.967 0 +0
2023-04-04 2023-03-31 0.967 0 +0
2023-04-03 2023-03-30 0.954 0 +0
2023-03-31 2023-03-29 0.954 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 1.007 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 1.033 0 +0
2023-03-24 2023-03-22 1.033 0 +0
2023-03-23 2023-03-21 1.033 0 +0
2023-03-22 2023-03-20 1.033 0 +0
2023-03-21 2023-03-17 1.033 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.046 0 +0
2023-03-16 2023-03-14 1.046 0 +0
2023-03-15 2023-03-13 1.046 0 +0
2023-03-14 2023-03-10 1.046 0 +0
2023-03-13 2023-03-09 1.046 0 +0
2023-03-10 2023-03-08 1.046 0 +0
2023-03-09 2023-03-07 1.033 0 +0
2023-03-08 2023-03-06 1.033 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.033 0 +0
2023-03-03 2023-03-01 1.033 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.126 0 +0
2023-02-28 2023-02-24 1.046 0 +0
2023-02-27 2023-02-23 0.967 0 +0
2023-02-24 2023-02-22 0.967 0 +0
2023-02-23 2023-02-21 1.046 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.020 0 +0
2023-02-10 2023-02-08 0.993 0 +0
2023-02-09 2023-02-07 0.993 0 +0
2023-02-08 2023-02-06 0.993 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 0.993 0 +0
2023-02-03 2023-02-01 0.914 0 +0
2023-02-02 2023-01-31 0.914 0 +0
2023-02-01 2023-01-30 0.914 0 +0
2023-01-31 2023-01-27 1.007 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 0.954 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.940 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.914 0 +0
2023-01-04 2022-12-30 0.914 0 +0
2023-01-03 2022-12-29 0.914 0 +0
2022-12-30 2022-12-28 0.914 0 +0
2022-12-29 2022-12-23 0.901 0 +0
2022-12-28 2022-12-22 0.901 0 +0
2022-12-23 2022-12-21 0.901 0 +0
2022-12-22 2022-12-20 0.901 0 +0
2022-12-21 2022-12-19 0.901 0 +0
2022-12-20 2022-12-16 0.901 0 +0
2022-12-19 2022-12-15 0.901 0 +0
2022-12-16 2022-12-14 0.887 0 +0
2022-12-15 2022-12-13 0.887 0 +0
2022-12-14 2022-12-12 0.887 0 +0
2022-12-13 2022-12-09 0.901 0 +0
2022-12-12 2022-12-08 0.901 0 +0
2022-12-09 2022-12-07 0.901 0 +0
2022-12-08 2022-12-06 0.954 0 +0
2022-12-07 2022-12-05 0.941 0 +0
2022-12-06 2022-12-02 0.927 0 +0
2022-12-05 2022-12-01 0.927 0 +0
2022-12-02 2022-11-30 0.954 0 +0
2022-12-01 2022-11-29 1.023 0 +0
2022-11-30 2022-11-28 0.954 0 +0
2022-11-29 2022-11-25 0.982 0 +0
2022-11-28 2022-11-24 0.995 0 +0
2022-11-25 2022-11-23 0.954 0 +0
2022-11-24 2022-11-22 0.954 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 1.023 0 +0
2022-11-21 2022-11-17 1.023 0 +0
2022-11-18 2022-11-16 0.941 0 +0
2022-11-17 2022-11-15 0.941 0 +0
2022-11-16 2022-11-14 0.941 0 +0
2022-11-15 2022-11-11 0.954 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.954 0 +0
2022-11-08 2022-11-04 0.995 0 +0
2022-11-07 2022-11-03 0.954 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.954 0 +0
2022-11-02 2022-10-31 0.954 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.982 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.954 0 +0
2022-10-25 2022-10-21 0.954 0 +0
2022-10-24 2022-10-20 0.941 0 +0
2022-10-21 2022-10-19 0.941 0 +0
2022-10-20 2022-10-18 0.941 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.941 0 +0
2022-10-17 2022-10-13 0.941 0 +0
2022-10-14 2022-10-12 0.954 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.968 0 +0
2022-10-11 2022-10-07 0.968 0 +0
2022-10-10 2022-10-06 0.968 0 +0
2022-10-07 2022-10-05 0.968 0 +0
2022-10-06 2022-10-03 0.968 0 +0
2022-10-05 2022-09-30 0.968 0 +0
2022-10-03 2022-09-29 0.954 0 +0
2022-09-30 2022-09-28 0.954 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 1.009 0 +0
2022-09-23 2022-09-21 0.995 0 +0
2022-09-22 2022-09-20 1.023 0 +0
2022-09-21 2022-09-19 1.023 0 +0
2022-09-20 2022-09-16 1.091 0 +0
2022-09-19 2022-09-15 1.023 0 +0
2022-09-16 2022-09-14 1.023 0 +0
2022-09-15 2022-09-13 1.023 0 +0
2022-09-14 2022-09-09 1.036 0 +0
2022-09-13 2022-09-08 1.023 0 +0
2022-09-09 2022-09-07 1.104 0 +0
2022-09-08 2022-09-06 1.036 0 +0
2022-09-07 2022-09-05 1.036 0 +0
2022-09-06 2022-09-02 1.036 0 +0
2022-09-05 2022-09-01 1.036 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.091 0 +0
2022-08-31 2022-08-29 1.050 0 +0
2022-08-30 2022-08-26 1.036 0 +0
2022-08-29 2022-08-25 1.036 0 +0
2022-08-26 2022-08-24 1.036 0 +0
2022-08-25 2022-08-23 1.036 0 +0
2022-08-24 2022-08-22 1.036 0 +0
2022-08-23 2022-08-19 1.036 0 +0
2022-08-22 2022-08-18 1.050 0 +0
2022-08-19 2022-08-17 1.064 0 +0
2022-08-18 2022-08-16 1.077 0 +0
2022-08-17 2022-08-15 1.174 0 +0
2022-08-16 2022-08-12 1.174 0 +0
2022-08-15 2022-08-11 1.202 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.075 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.075 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.089 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.061 0 +0
2022-07-26 2022-07-22 1.061 0 +0
2022-07-25 2022-07-21 1.061 0 +0
2022-07-22 2022-07-20 1.089 0 +0
2022-07-21 2022-07-19 1.103 0 +0
2022-07-20 2022-07-18 1.103 0 +0
2022-07-19 2022-07-15 1.075 0 +0
2022-07-18 2022-07-14 1.061 0 +0
2022-07-15 2022-07-13 1.061 0 +0
2022-07-14 2022-07-12 1.089 0 +0
2022-07-13 2022-07-11 1.089 0 +0
2022-07-12 2022-07-08 1.089 0 +0
2022-07-11 2022-07-07 1.089 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.061 0 +0
2022-07-05 2022-06-30 1.061 0 +0
2022-07-04 2022-06-29 1.132 0 +0
2022-06-30 2022-06-28 1.103 0 +0
2022-06-29 2022-06-27 1.061 0 +0
2022-06-28 2022-06-24 1.061 0 +0
2022-06-27 2022-06-23 1.061 0 +0
2022-06-24 2022-06-22 1.061 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.160 0 +0
2022-06-21 2022-06-17 1.160 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.146 0 +0
2022-06-16 2022-06-14 1.146 0 +0
2022-06-15 2022-06-13 1.132 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.132 0 +0
2022-06-09 2022-06-07 1.061 0 +0
2022-06-08 2022-06-06 1.047 0 +0
2022-06-07 2022-06-02 1.047 0 +0
2022-06-06 2022-06-01 1.047 0 +0
2022-06-02 2022-05-31 1.047 0 +0
2022-06-01 2022-05-30 1.047 0 +0
2022-05-31 2022-05-27 1.047 0 +0
2022-05-30 2022-05-26 1.033 0 +0
2022-05-27 2022-05-25 1.033 0 +0
2022-05-26 2022-05-24 1.047 0 +0
2022-05-25 2022-05-23 1.047 0 +0
2022-05-24 2022-05-20 1.047 0 +0
2022-05-23 2022-05-19 1.047 0 +0
2022-05-20 2022-05-18 1.047 0 +0
2022-05-19 2022-05-17 1.047 0 +0
2022-05-18 2022-05-16 1.047 0 +0
2022-05-17 2022-05-13 1.047 0 +0
2022-05-16 2022-05-12 1.061 0 +0
2022-05-13 2022-05-11 1.061 0 +0
2022-05-12 2022-05-10 1.061 0 +0
2022-05-11 2022-05-06 1.061 0 +0
2022-05-10 2022-05-05 1.061 0 +0
2022-05-06 2022-05-04 1.061 0 +0
2022-05-05 2022-05-03 1.061 0 +0
2022-05-04 2022-04-29 1.033 0 +0
2022-05-03 2022-04-28 1.004 0 +0
2022-04-29 2022-04-27 1.004 0 +0
2022-04-28 2022-04-26 1.004 0 +0
2022-04-27 2022-04-25 1.004 0 +0
2022-04-26 2022-04-22 1.019 0 +0
2022-04-25 2022-04-21 1.004 0 +0
2022-04-22 2022-04-20 1.075 0 +0
2022-04-21 2022-04-19 1.075 0 +0
2022-04-20 2022-04-14 1.075 0 +0
2022-04-19 2022-04-13 1.075 0 +0
2022-04-14 2022-04-12 1.075 0 +0
2022-04-13 2022-04-11 1.075 0 +0
2022-04-12 2022-04-08 1.075 0 -4,241
2022-03-30 2022-03-28 1.075 4,241 -7,069 0.00% 4,560
2022-03-29 2022-03-25 1.103 11,310 -5,655 0.00% 12,480
2022-03-24 2022-03-22 1.089 16,965 -33,930 0.01% 18,480
2022-03-23 2022-03-21 1.089 50,895 -36,757 0.02% 55,440
2022-03-21 2022-03-17 1.019 87,652 -28,275 0.03% 89,280
2022-03-18 2022-03-16 0.990 115,927 -9,896 0.04% 114,800
2022-03-15 2022-03-11 1.061 125,823 -48,067 0.04% 133,500
2022-03-08 2022-03-04 1.118 173,890 -36,757 0.06% 194,340
2022-03-04 2022-03-02 1.132 210,647 -7,069 0.07% 238,400
2022-02-07 2022-01-31 1.132 217,716 -15,551 0.07% 246,400
2022-01-25 2022-01-21 1.188 233,267 -14,137 0.08% 277,200
2022-01-20 2022-01-18 1.174 247,404 -1,414 0.08% 290,500
2022-01-19 2022-01-17 1.132 248,818 -1,414 0.08% 281,600
2022-01-17 2022-01-13 1.132 250,232 -1,413 0.08% 283,200
2022-01-12 2022-01-10 1.132 251,645 -1,414 0.08% 284,799
2022-01-10 2022-01-06 1.132 253,059 +35,343 0.08% 286,400
2022-01-03 2021-12-29 1.174 217,716 -8,482 0.07% 255,640
2021-12-30 2021-12-28 1.061 226,198 +1,414 0.08% 240,000
2021-12-16 2021-12-14 1.174 224,784 +7,068 0.07% 263,940
2021-12-06 2021-12-02 1.302 217,716 +2,503 0.07% 283,539
2021-12-03 2021-12-01 1.317 215,213 +4,192 0.07% 283,360
2021-10-28 2021-10-26 1.317 211,021 +16,770 0.07% 277,840
2021-10-06 2021-10-04 1.288 194,251 +19,565 0.07% 250,200
2021-08-17 2021-08-13 1.417 174,686 +5,347 0.06% 247,579
2021-06-28 2021-06-24 1.373 169,339 -5,418 0.06% 232,501
2021-06-11 2021-06-09 1.373 174,757 -13,547 0.06% 239,939
2021-06-10 2021-06-08 1.373 188,304 +16,256 0.07% 258,539
2021-06-03 2021-06-01 1.299 172,048 -2,709 0.06% 223,520
2021-06-02 2021-05-31 1.270 174,757 -24,385 0.06% 221,880
2021-05-31 2021-05-27 1.299 199,142 +1,355 0.07% 258,720
2021-05-27 2021-05-25 1.299 197,787 -5,419 0.07% 256,959
2021-05-21 2021-05-18 1.329 203,206 +1,354 0.07% 270,000
2021-05-18 2021-05-14 1.373 201,852 +5,419 0.07% 277,141
2021-05-14 2021-05-12 1.314 196,433 +24,385 0.07% 258,100
2021-03-08 2021-03-04 1.550 172,048 -1,355 0.06% 266,700
2021-01-25 2021-01-21 1.299 173,403 -8,128 0.06% 225,280
2021-01-19 2021-01-15 1.299 181,531 +8,128 0.06% 235,840
2021-01-08 2021-01-06 1.343 173,403 -13,547 0.06% 232,960
2021-01-06 2021-01-04 1.314 186,950 +13,547 0.06% 245,640
2020-12-07 2020-12-03 1.434 173,403 +3,770 0.06% 248,605
2020-12-02 2020-11-30 1.404 169,633 -2,651 0.06% 238,080
2020-12-01 2020-11-27 1.373 172,284 -2,650 0.06% 236,601
2020-11-26 2020-11-24 1.373 174,934 +2,650 0.06% 240,240
2020-11-25 2020-11-23 1.298 172,284 -1,325 0.06% 223,601
2020-11-23 2020-11-19 1.268 173,609 +1,325 0.06% 220,080
2020-08-03 2020-07-30 1.315 172,284 +6,153 0.06% 226,489
2020-07-13 2020-07-09 1.518 166,131 -6,389 0.06% 252,201
2020-03-04 2020-03-02 1.690 172,520 -12,779 0.06% 291,600
2020-03-03 2020-02-28 1.612 185,299 +3,833 0.07% 298,699
2020-03-02 2020-02-27 1.628 181,466 +8,946 0.07% 295,360
2020-02-28 2020-02-26 1.628 172,520 -5,112 0.06% 280,800
2020-01-14 2020-01-10 1.831 177,632 -6,390 0.07% 325,260
2020-01-13 2020-01-09 1.815 184,022 -19,168 0.07% 334,081
2020-01-07 2020-01-03 1.784 203,190 +1,277 0.07% 362,519
2020-01-06 2020-01-02 1.800 201,913 -2,555 0.07% 363,401
2019-12-30 2019-12-24 1.737 204,468 +7,667 0.08% 355,199
2019-12-05 2019-12-03 1.785 196,801 +3,514 0.07% 351,232
2019-11-28 2019-11-26 1.769 193,287 -6,275 0.07% 341,881
2019-11-27 2019-11-25 1.721 199,562 +6,275 0.07% 343,440
2019-11-22 2019-11-20 1.737 193,287 -6,275 0.07% 335,721
2019-11-21 2019-11-19 1.737 199,562 +6,275 0.07% 346,620
2019-11-13 2019-11-11 1.785 193,287 -2,510 0.07% 344,961
2019-11-12 2019-11-08 1.801 195,797 +3,766 0.07% 352,560
2019-11-11 2019-11-07 1.769 192,031 +20,081 0.07% 339,659
2019-11-07 2019-11-05 1.801 171,950 +2,511 0.06% 309,621
2019-10-28 2019-10-24 1.721 169,439 -5,021 0.06% 291,599
2019-10-24 2019-10-22 1.689 174,460 -5,020 0.07% 294,680
2019-10-23 2019-10-21 1.721 179,480 -2,511 0.07% 308,879
2019-10-22 2019-10-18 1.673 181,991 +12,552 0.07% 304,501
2019-10-04 2019-10-02 1.737 169,439 -7,531 0.06% 294,299
2019-09-03 2019-08-30 1.737 176,970 +1,255 0.07% 307,380
2019-08-30 2019-08-28 1.864 175,715 +6,276 0.07% 327,600
2019-08-28 2019-08-26 1.769 169,439 -3,766 0.06% 299,699
2019-08-23 2019-08-21 1.785 173,205 -7,530 0.06% 309,120
2019-08-05 2019-08-01 1.960 180,735 +2,510 0.07% 354,239
2019-08-01 2019-07-30 2.107 178,225 +7,016 0.07% 375,461
2019-07-24 2019-07-22 2.156 171,209 -6,028 0.07% 369,201
2019-07-04 2019-07-02 2.090 177,237 -7,234 0.07% 370,440
2019-06-28 2019-06-26 2.073 184,471 -12,057 0.07% 382,500
2019-06-24 2019-06-20 1.974 196,528 -1,206 0.08% 387,940
2019-06-21 2019-06-19 1.974 197,734 +1,206 0.08% 390,320
2019-06-20 2019-06-18 1.808 196,528 +14,468 0.08% 355,340
2019-06-12 2019-06-10 1.858 182,060 +2,412 0.07% 338,240
2019-05-27 2019-05-23 1.991 179,648 +2,411 0.07% 357,599
2019-05-20 2019-05-16 2.123 177,237 -13,263 0.07% 376,320
2019-05-09 2019-05-07 1.991 190,500 -7,234 0.07% 379,201
2019-05-02 2019-04-29 2.090 197,734 -6,028 0.08% 413,280
2019-04-29 2019-04-25 2.073 203,762 -4,823 0.08% 422,500
2019-04-23 2019-04-17 2.190 208,585 +1,206 0.08% 456,720
2019-03-20 2019-03-18 2.355 207,379 +4,822 0.08% 488,479
2019-03-08 2019-03-06 2.273 202,557 -18,085 0.08% 460,321
2018-12-11 2018-12-07 2.090 220,642 +18,085 0.09% 461,160
2018-12-06 2018-12-04 2.225 202,557 +6,233 0.08% 450,668
2018-11-29 2018-11-27 2.225 196,324 -2,337 0.08% 436,800
2018-11-26 2018-11-22 2.276 198,661 +2,337 0.08% 452,199
2018-11-14 2018-11-12 2.208 196,324 -11,686 0.08% 433,440
2018-10-25 2018-10-23 2.208 208,010 -1,169 0.08% 459,240
2018-10-22 2018-10-18 2.071 209,179 -2,337 0.08% 433,181
2018-08-20 2018-08-16 2.002 211,516 -1,168 0.09% 423,540
2018-08-14 2018-08-10 2.283 212,684 +8,645 0.09% 485,662
2018-08-10 2018-08-08 2.301 204,039 +1,121 0.09% 469,561
2018-06-29 2018-06-27 2.159 202,918 -5,605 0.09% 438,021
2018-06-15 2018-06-13 2.194 208,523 -5,605 0.09% 457,560
2018-06-11 2018-06-07 2.159 214,128 -1,122 0.09% 462,219
2018-06-01 2018-05-30 2.052 215,250 +6,727 0.09% 441,601
2018-05-07 2018-05-03 1.980 208,523 -4,484 0.09% 412,920
2018-04-27 2018-04-25 2.016 213,007 -5,606 0.09% 429,399
2018-04-24 2018-04-20 2.034 218,613 -3,363 0.09% 444,600
2018-04-19 2018-04-17 2.016 221,976 -97,535 0.09% 447,480
2018-04-18 2018-04-16 2.248 319,511 -5,606 0.14% 718,200
2018-03-27 2018-03-23 2.248 325,117 -5,605 0.14% 730,801
2018-03-26 2018-03-22 2.283 330,722 +5,605 0.14% 755,200
2018-03-23 2018-03-21 2.337 325,117 -7,847 0.14% 759,801
2018-03-16 2018-03-14 2.426 332,964 -4,485 0.14% 807,840
2018-03-15 2018-03-13 2.426 337,449 +1,122 0.14% 818,721
2018-03-14 2018-03-12 2.408 336,327 +5,605 0.14% 809,999
2018-03-09 2018-03-07 2.319 330,722 -5,605 0.14% 767,000
2018-02-27 2018-02-23 2.283 336,327 +5,605 0.14% 767,999
2018-02-23 2018-02-21 2.408 330,722 -3,363 0.14% 796,500
2018-02-21 2018-02-15 2.355 334,085 -2,242 0.14% 786,719
2018-02-20 2018-02-13 2.301 336,327 -1,122 0.14% 773,999
2018-02-14 2018-02-12 2.230 337,449 -1,121 0.14% 752,501
2018-02-13 2018-02-09 2.176 338,570 +1,121 0.14% 736,881
2018-02-09 2018-02-07 2.248 337,449 +6,727 0.14% 758,521
2018-02-08 2018-02-06 2.373 330,722 -4,484 0.14% 784,700
2018-02-05 2018-02-01 2.444 335,206 -4,485 0.14% 819,259
2018-01-18 2018-01-16 2.480 339,691 -3,363 0.14% 842,341
2018-01-15 2018-01-11 2.480 343,054 +3,363 0.15% 850,680
2018-01-12 2018-01-10 2.408 339,691 +13,453 0.14% 818,101
2018-01-11 2018-01-09 2.426 326,238 +5,606 0.14% 791,521
2018-01-04 2018-01-02 2.587 320,632 -6,727 0.14% 829,400
2017-12-21 2017-12-19 2.391 327,359 +4,485 0.14% 782,561
2017-12-14 2017-12-12 2.391 322,874 -16,817 0.14% 771,839
2017-12-13 2017-12-11 2.391 339,691 +16,817 0.14% 812,041
2017-12-11 2017-12-07 2.373 322,874 -153,590 0.14% 766,079
2017-12-08 2017-12-06 2.571 476,464 +26,906 0.20% 1,225,000
2017-12-07 2017-12-05 2.681 449,558 +21,557 0.19% 1,205,360
2017-12-06 2017-12-04 2.644 428,001 +5,446 0.19% 1,131,841
2017-12-05 2017-12-01 2.626 422,555 +17,425 0.18% 1,109,679
2017-12-04 2017-11-30 2.663 405,130 +42,473 0.18% 1,078,799
2017-12-01 2017-11-29 2.755 362,657 +7,623 0.16% 999,000
2017-11-30 2017-11-28 2.791 355,034 +5,446 0.16% 991,041
2017-11-29 2017-11-27 2.865 349,588 +8,712 0.15% 1,001,519
2017-11-28 2017-11-24 2.920 340,876 -4,356 0.15% 995,340
2017-11-27 2017-11-23 2.810 345,232 +29,404 0.15% 970,020
2017-11-23 2017-11-21 2.608 315,828 +178,606 0.14% 823,601
2017-11-22 2017-11-20 2.681 137,222 -60,987 0.06% 367,921
2017-11-06 2017-11-02 2.626 198,209 -4,356 0.09% 520,520
2017-11-03 2017-11-01 2.644 202,565 +4,356 0.09% 535,679
2017-10-04 2017-09-29 2.149 198,209 -7,623 0.09% 425,880
2017-10-03 2017-09-28 2.094 205,832 -3,268 0.09% 430,919
2017-09-22 2017-09-20 2.020 209,100 +3,268 0.09% 422,401
2017-09-18 2017-09-14 2.112 205,832 -1,089 0.09% 434,699
2017-09-13 2017-09-11 2.112 206,921 -11,980 0.09% 436,999
2017-08-31 2017-08-29 2.130 218,901 +2,178 0.10% 466,320
2017-08-30 2017-08-28 2.130 216,723 +47,919 0.09% 461,680
2017-08-15 2017-08-11 2.334 168,804 +24,874 0.07% 394,067
2017-08-03 2017-08-01 2.373 143,930 -10,281 0.07% 341,599
2017-06-21 2017-06-19 2.120 154,211 +5,140 0.07% 327,000
2017-05-08 2017-05-04 2.023 149,071 -10,280 0.07% 301,601
2017-04-03 2017-03-30 2.004 159,351 +10,280 0.07% 319,299
2017-03-07 2017-03-03 2.101 149,071 -1,028 0.07% 313,201
2017-02-28 2017-02-24 2.101 150,099 +19,534 0.07% 315,361
2017-02-16 2017-02-14 2.101 130,565 -5,141 0.06% 274,319
2017-02-10 2017-02-08 2.043 135,706 +15,421 0.06% 277,201
2017-02-09 2017-02-07 2.062 120,285 +5,141 0.06% 248,041
2017-01-12 2017-01-10 1.965 115,144 -2,056 0.05% 226,240
2017-01-09 2017-01-05 1.945 117,200 +7,196 0.05% 227,999
2017-01-05 2017-01-03 2.101 110,004 +3,084 0.05% 231,120
2016-12-08 2016-12-06 2.354 106,920 +891 0.05% 251,698
2016-08-24 2016-08-22 2.393 106,029 -24,468 0.05% 253,761
2016-08-19 2016-08-17 2.433 130,497 -25,487 0.06% 317,441
2016-08-09 2016-08-05 2.635 155,984 +6,189 0.07% 411,051
2016-07-13 2016-07-11 2.329 149,795 -1,958 0.07% 348,841
2016-07-11 2016-07-07 2.329 151,753 +979 0.07% 353,401
2016-07-07 2016-07-05 2.349 150,774 +979 0.07% 354,201
2016-06-08 2016-06-06 2.186 149,795 -9,790 0.07% 327,421
2016-04-29 2016-04-27 2.288 159,585 -5,874 0.08% 365,120
2016-04-25 2016-04-21 2.308 165,459 -20,560 0.08% 381,939
2016-04-20 2016-04-18 2.390 186,019 +26,434 0.09% 444,599
2016-01-11 2016-01-07 2.022 159,585 +9,790 0.08% 322,740
2016-01-07 2016-01-05 2.063 149,795 -3,916 0.07% 309,061
2016-01-06 2016-01-04 2.063 153,711 -3,916 0.07% 317,141
2016-01-05 2015-12-31 2.043 157,627 -34,267 0.08% 322,000
2016-01-04 2015-12-29 1.941 191,894 +2,938 0.09% 372,401
2015-12-30 2015-12-28 1.961 188,956 -14,686 0.09% 370,559
2015-12-29 2015-12-24 2.002 203,642 +48,952 0.10% 407,680
2015-12-28 2015-12-22 1.941 154,690 +4,895 0.08% 300,200
2015-12-22 2015-12-18 1.941 149,795 -3,916 0.07% 290,701
2015-12-18 2015-12-16 1.961 153,711 +3,916 0.07% 301,441
2015-12-11 2015-12-09 2.003 149,795 -979 0.07% 300,011
2015-12-10 2015-12-08 2.024 150,774 +3,142 0.07% 305,117
2015-12-08 2015-12-04 2.003 147,632 -3,835 0.07% 295,679
2015-12-04 2015-12-02 2.024 151,467 +959 0.08% 306,520
2015-12-03 2015-12-01 2.045 150,508 +23,007 0.07% 307,719
2015-12-01 2015-11-27 2.065 127,501 +4,794 0.06% 263,341
2015-11-30 2015-11-26 2.086 122,707 +15,338 0.06% 255,999
2015-11-26 2015-11-24 2.065 107,369 +959 0.05% 221,760
2015-11-25 2015-11-23 2.107 106,410 +4,793 0.05% 224,219
2015-10-20 2015-10-16 2.065 101,617 +3,834 0.05% 209,880
2015-10-15 2015-10-13 2.086 97,783 -958 0.05% 204,001
2015-08-25 2015-08-21 2.295 98,741 -1,917 0.05% 226,600
2015-08-19 2015-08-17 2.800 100,658 +3,901 0.05% 281,822
2015-07-31 2015-07-29 2.995 96,757 -921 0.05% 289,800
2015-07-30 2015-07-28 3.017 97,678 -922 0.05% 294,679
2015-07-17 2015-07-15 3.039 98,600 -921 0.05% 299,600
2015-07-15 2015-07-13 3.039 99,521 +921 0.05% 302,399
2015-07-14 2015-07-10 2.843 98,600 +922 0.05% 280,340
2015-07-13 2015-07-09 2.952 97,678 -922 0.05% 288,319
2015-07-08 2015-07-06 2.930 98,600 +922 0.05% 288,900
2015-07-07 2015-07-03 3.082 97,678 +1,842 0.05% 301,038
2015-06-30 2015-06-26 3.342 95,836 -1,842 0.05% 320,322
2015-06-29 2015-06-25 3.408 97,678 -5,529 0.05% 332,838
2015-06-26 2015-06-24 3.342 103,207 -3,686 0.05% 344,958
2015-06-23 2015-06-19 3.212 106,893 +921 0.06% 343,359
2015-06-16 2015-06-12 3.321 105,972 +922 0.05% 351,900
2015-06-15 2015-06-11 3.321 105,050 +3,686 0.05% 348,838
2015-06-11 2015-06-09 3.408 101,364 +1,843 0.05% 345,398
2015-06-08 2015-06-04 3.538 99,521 -1,843 0.05% 352,078
2015-06-04 2015-06-02 3.429 101,364 +921 0.05% 347,598
2015-06-03 2015-06-01 3.364 100,443 +1,843 0.05% 337,900
2015-06-02 2015-05-29 3.451 98,600 +1,843 0.05% 340,260
2015-06-01 2015-05-28 3.473 96,757 -4,607 0.05% 336,000
2015-05-28 2015-05-26 3.473 101,364 -922 0.05% 351,998
2015-05-27 2015-05-22 3.494 102,286 +2,765 0.05% 357,420
2015-05-21 2015-05-19 3.321 99,521 -4,608 0.05% 330,478
2015-05-18 2015-05-14 3.190 104,129 -8,293 0.05% 332,220
2015-05-12 2015-05-08 3.256 112,422 -1,843 0.06% 365,999
2015-05-11 2015-05-07 3.212 114,265 -6,451 0.06% 367,039
2015-05-07 2015-05-05 3.277 120,716 +11,058 0.06% 395,620
2015-05-06 2015-05-04 3.342 109,658 +7,372 0.06% 366,520
2015-04-30 2015-04-28 3.212 102,286 -921 0.05% 328,560
2015-04-16 2015-04-14 3.299 103,207 +1,843 0.05% 340,478
2015-04-10 2015-04-08 3.147 101,364 -922 0.05% 318,999
2015-02-25 2015-02-23 3.212 102,286 +922 0.05% 328,560
2015-02-13 2015-02-11 3.104 101,364 -1,843 0.05% 314,599
2015-02-06 2015-02-04 3.104 103,207 -19,352 0.05% 320,319
2015-01-21 2015-01-19 3.147 122,559 -1,843 0.06% 385,700
2015-01-13 2015-01-09 3.212 124,402 -921 0.06% 399,600
2015-01-06 2015-01-02 3.212 125,323 +2,764 0.06% 402,559
2014-12-12 2014-12-10 3.366 122,559 +2,765 0.06% 412,590
2014-12-11 2014-12-09 3.411 119,794 +3,173 0.06% 408,623
2014-11-18 2014-11-14 3.389 116,621 +897 0.06% 395,200
2014-11-07 2014-11-05 3.433 115,724 -3,588 0.06% 397,320
2014-11-05 2014-11-03 3.478 119,312 -1,794 0.06% 414,959
2014-11-03 2014-10-30 3.500 121,106 -898 0.06% 423,898
2014-10-13 2014-10-09 3.523 122,004 -2,691 0.06% 429,762
2014-09-30 2014-09-26 3.567 124,695 -897 0.07% 444,801
2014-09-23 2014-09-19 3.634 125,592 -8,074 0.07% 456,400
2014-09-12 2014-09-10 3.968 133,666 +897 0.07% 530,441
2014-08-11 2014-08-07 4.394 132,769 +6,128 0.07% 583,408
2014-08-05 2014-08-01 4.324 126,641 +19,681 0.07% 547,601
2014-07-28 2014-07-24 4.441 106,960 +1,711 0.06% 475,000
2014-07-18 2014-07-16 4.301 105,249 +2,567 0.06% 452,641
2014-06-17 2014-06-13 4.394 102,682 +856 0.06% 451,201
2014-06-12 2014-06-10 4.511 101,826 -8,557 0.06% 459,340
2014-06-11 2014-06-09 4.534 110,383 -9,412 0.06% 500,521
2014-06-10 2014-06-06 5.119 119,795 +3,422 0.07% 613,198
2014-06-09 2014-06-05 4.301 116,373 -4,278 0.06% 500,482
2014-04-02 2014-03-31 4.324 120,651 -1,711 0.07% 521,700
2014-03-27 2014-03-25 4.324 122,362 +8,556 0.07% 529,098
2014-03-21 2014-03-19 4.324 113,806 +4,279 0.06% 492,102
2014-03-11 2014-03-07 4.347 109,527 -6,846 0.06% 476,159
2014-02-21 2014-02-19 4.418 116,373 +1,712 0.06% 514,082
2014-02-17 2014-02-13 4.301 114,661 +3,422 0.06% 493,119
2014-02-06 2014-02-04 4.277 111,239 -8,556 0.06% 475,802
2014-02-05 2014-01-30 4.301 119,795 -856 0.07% 515,199
2014-02-04 2014-01-28 4.301 120,651 -7,701 0.07% 518,880
2014-01-29 2014-01-27 4.558 128,352 +2,567 0.07% 584,999
2014-01-27 2014-01-23 4.792 125,785 -6,846 0.07% 602,700
2014-01-24 2014-01-22 4.838 132,631 +5,990 0.07% 641,702
2014-01-22 2014-01-20 4.815 126,641 -2,567 0.07% 609,761
2014-01-16 2014-01-14 4.768 129,208 -2,567 0.07% 616,081
2014-01-13 2014-01-09 4.721 131,775 +4,279 0.07% 622,161
2014-01-03 2013-12-31 4.792 127,496 +2,567 0.07% 610,898
2013-12-30 2013-12-24 4.838 124,929 -11,980 0.07% 604,438
2013-12-27 2013-12-20 4.838 136,909 +856 0.08% 662,400
2013-12-23 2013-12-19 4.862 136,053 -856 0.08% 661,439
2013-12-16 2013-12-12 5.095 136,909 -856 0.08% 697,600
2013-12-13 2013-12-11 5.356 137,765 +12,836 0.08% 737,916
2013-12-12 2013-12-10 5.500 124,929 +7,524 0.07% 687,167
2013-12-06 2013-12-04 5.404 117,405 +12,490 0.07% 634,501
2013-12-05 2013-12-03 5.284 104,915 -8,326 0.06% 554,400
2013-12-04 2013-12-02 5.188 113,241 -4,164 0.06% 587,517
2013-12-03 2013-11-29 5.116 117,405 -23,314 0.07% 600,661
2013-12-02 2013-11-28 4.972 140,719 -8,327 0.08% 699,659
2013-11-29 2013-11-27 5.044 149,046 +34,139 0.09% 751,801
2013-11-27 2013-11-25 5.020 114,907 -13,322 0.07% 576,841
2013-11-26 2013-11-22 4.924 128,229 +4,163 0.07% 631,398
2013-11-25 2013-11-21 4.948 124,066 +4,163 0.07% 613,880
2013-11-20 2013-11-18 5.140 119,903 -2,498 0.07% 616,321
2013-11-19 2013-11-15 5.044 122,401 -4,996 0.07% 617,401
2013-11-18 2013-11-14 4.948 127,397 -4,996 0.07% 630,362
2013-11-15 2013-11-13 4.924 132,393 +9,160 0.08% 651,902
2013-11-14 2013-11-12 5.068 123,233 -11,658 0.07% 624,558
2013-11-13 2013-11-11 4.972 134,891 +1,666 0.08% 670,682
2013-11-12 2013-11-08 4.852 133,225 +4,163 0.08% 646,399
2013-11-11 2013-11-07 4.948 129,062 -1,665 0.07% 638,600
2013-11-08 2013-11-06 4.924 130,727 -7,494 0.07% 643,698
2013-11-06 2013-11-04 4.804 138,221 +10,824 0.08% 663,999
2013-11-05 2013-11-01 4.972 127,397 -832 0.07% 633,422
2013-11-04 2013-10-31 4.948 128,229 +5,828 0.07% 634,478
2013-11-01 2013-10-30 4.876 122,401 +4,996 0.07% 596,821
2013-10-31 2013-10-29 4.996 117,405 +1,666 0.07% 586,561
2013-10-30 2013-10-28 5.164 115,739 -833 0.07% 597,698
2013-10-28 2013-10-24 5.404 116,572 +2,498 0.07% 629,999
2013-10-25 2013-10-23 5.476 114,074 +1,665 0.07% 624,719
2013-10-24 2013-10-22 5.573 112,409 +2,498 0.06% 626,401
2013-10-23 2013-10-21 5.645 109,911 +14,988 0.06% 620,401
2013-10-22 2013-10-18 5.693 94,923 +1,665 0.05% 540,360
2013-10-21 2013-10-17 5.741 93,258 +6,662 0.05% 535,362
2013-10-18 2013-10-16 5.789 86,596 -7,494 0.05% 501,277
2013-10-16 2013-10-11 5.837 94,090 -14,156 0.05% 549,178
2013-10-09 2013-10-07 5.765 108,246 +4,996 0.06% 624,003
2013-10-08 2013-10-04 5.837 103,250 -20,816 0.06% 602,642
2013-10-07 2013-10-03 5.861 124,066 +1,665 0.07% 727,120
2013-10-04 2013-10-02 5.957 122,401 -3,330 0.07% 729,122
2013-10-03 2013-09-30 5.837 125,731 -5,829 0.07% 733,858
2013-10-02 2013-09-27 5.621 131,560 -5,829 0.08% 739,440
2013-09-30 2013-09-26 5.524 137,389 -3,330 0.08% 759,002
2013-09-27 2013-09-25 5.597 140,719 +832 0.08% 787,539
2013-09-26 2013-09-24 5.476 139,887 +13,323 0.08% 766,082
2013-09-25 2013-09-23 5.548 126,564 -9,992 0.07% 702,240
2013-09-24 2013-09-19 5.621 136,556 +24,980 0.08% 767,520
2013-09-23 2013-09-18 5.548 111,576 +13,322 0.06% 619,079
2013-09-19 2013-09-17 5.621 98,254 -7,494 0.06% 552,242
2013-09-18 2013-09-16 5.621 105,748 -19,983 0.06% 594,362
2013-09-17 2013-09-13 5.116 125,731 -833 0.07% 643,258
2013-09-16 2013-09-12 5.212 126,564 -1,665 0.07% 659,680
2013-09-13 2013-09-11 5.260 128,229 +14,988 0.07% 674,518
2013-09-10 2013-09-06 5.044 113,241 +7,493 0.06% 571,198
2013-09-09 2013-09-05 4.804 105,748 -7,493 0.06% 508,002
2013-09-06 2013-09-04 4.852 113,241 +9,159 0.06% 549,438
2013-09-05 2013-09-03 4.756 104,082 +4,163 0.06% 494,999
2013-09-02 2013-08-29 4.588 99,919 +2,498 0.06% 458,400
2013-08-30 2013-08-28 4.684 97,421 +8,327 0.06% 456,300
2013-08-29 2013-08-27 4.828 89,094 +4,163 0.05% 430,138
2013-08-28 2013-08-26 4.852 84,931 -2,498 0.05% 412,079
2013-08-27 2013-08-23 4.876 87,429 +3,331 0.05% 426,300
2013-08-22 2013-08-20 4.900 84,098 -1,666 0.05% 412,078
2013-08-21 2013-08-19 5.781 85,764 -10,824 0.05% 495,775
2013-08-20 2013-08-16 5.933 96,588 +12,972 0.06% 573,038
2013-08-16 2013-08-13 6.009 83,616 +788 0.05% 502,438
2013-08-15 2013-08-12 5.907 82,828 +1,578 0.05% 489,303
2013-08-13 2013-08-09 5.831 81,250 -3,944 0.05% 473,801
2013-08-09 2013-08-07 5.806 85,194 +11,044 0.05% 494,640
2013-08-08 2013-08-06 5.882 74,150 -789 0.05% 436,158
2013-08-06 2013-08-02 5.578 74,939 +789 0.05% 417,999
2013-08-02 2013-07-31 5.603 74,150 -6,311 0.05% 415,478
2013-08-01 2013-07-30 5.654 80,461 -1,578 0.05% 454,920
2013-07-31 2013-07-29 5.730 82,039 -789 0.05% 470,082
2013-07-30 2013-07-26 5.857 82,828 +1,578 0.05% 485,103
2013-07-29 2013-07-25 5.958 81,250 +7,100 0.05% 484,101
2013-07-26 2013-07-24 5.984 74,150 -7,100 0.05% 443,678
2013-07-25 2013-07-23 5.755 81,250 +5,522 0.05% 467,621
2013-07-23 2013-07-19 5.527 75,728 +789 0.05% 418,560
2013-07-19 2013-07-17 5.831 74,939 +789 0.05% 436,999
2013-07-17 2013-07-15 5.984 74,150 -7,889 0.05% 443,678
2013-07-16 2013-07-12 5.958 82,039 -789 0.05% 488,802
2013-07-15 2013-07-11 6.085 82,828 -5,521 0.05% 504,003
2013-07-11 2013-07-09 5.502 88,349 -789 0.05% 486,078
2013-07-10 2013-07-08 5.831 89,138 +7,099 0.05% 519,799
2013-07-08 2013-07-04 6.060 82,039 +13,410 0.05% 497,122
2013-07-05 2013-07-03 6.465 68,629 -11,043 0.04% 443,703
2013-07-04 2013-07-02 6.972 79,672 -5,522 0.05% 555,498
2013-07-03 2013-06-28 7.175 85,194 -11,833 0.05% 611,280
2013-07-02 2013-06-27 7.175 97,027 -109,647 0.06% 696,183
2013-06-28 2013-06-26 9.660 206,674 +13,410 0.13% 1,996,435
2013-06-26 2013-06-24 8.975 193,264 +7,888 0.12% 1,734,597
2013-06-25 2013-06-21 9.558 185,376 +8,677 0.11% 1,771,900
2013-06-24 2013-06-20 9.634 176,699 -3,155 0.11% 1,702,402
2013-06-21 2013-06-19 9.457 179,854 -2,367 0.11% 1,700,879
2013-06-19 2013-06-17 9.356 182,221 +3,156 0.11% 1,704,783
2013-06-18 2013-06-14 8.925 179,065 +1,577 0.11% 1,598,077
2013-06-17 2013-06-13 8.874 177,488 -3,155 0.11% 1,575,003
2013-06-13 2013-06-10 9.787 180,643 -7,099 0.11% 1,767,880
2013-06-11 2013-06-07 9.761 187,742 +788 0.11% 1,832,595
2013-06-10 2013-06-06 9.939 186,954 +15,777 0.11% 1,858,084
2013-06-07 2013-06-05 10.218 171,177 +22,087 0.10% 1,749,020
2013-06-04 2013-05-31 10.218 149,090 +2,367 0.09% 1,523,344
2013-06-03 2013-05-30 10.065 146,723 +17,354 0.09% 1,476,839
2013-05-31 2013-05-29 10.116 129,369 +24,454 0.08% 1,308,722
2013-05-30 2013-05-28 9.888 104,915 +2,367 0.06% 1,037,401
2013-05-29 2013-05-27 9.913 102,548 +19,720 0.06% 1,016,596
2013-05-28 2013-05-24 9.203 82,828 +3,156 0.05% 762,304
2013-05-27 2013-05-23 8.975 79,672 -789 0.05% 715,078
2013-05-23 2013-05-21 9.812 80,461 +1,578 0.05% 789,479
2013-05-22 2013-05-20 9.736 78,883 +788 0.05% 767,996
2013-05-21 2013-05-16 9.736 78,095 -4,733 0.05% 760,324
2013-05-20 2013-05-15 9.558 82,828 +15,777 0.05% 791,704
2013-05-16 2013-05-14 8.849 67,051 +2,367 0.04% 593,301
2013-05-14 2013-05-10 8.316 64,684 -1,578 0.04% 537,917
2013-05-13 2013-05-09 8.494 66,262 +2,366 0.04% 562,800
2013-05-10 2013-05-08 8.316 63,896 +789 0.04% 531,364
2013-05-09 2013-05-07 8.113 63,107 -3,155 0.04% 512,002
2013-05-08 2013-05-06 7.986 66,262 +10,255 0.04% 529,200
2013-05-07 2013-05-03 7.784 56,007 +789 0.03% 435,938
2013-05-06 2013-05-02 7.657 55,218 -2,367 0.03% 422,797
2013-05-02 2013-04-29 7.277 57,585 -789 0.04% 419,021
2013-04-26 2013-04-24 7.606 58,374 +7,889 0.04% 444,002
2013-04-25 2013-04-23 7.530 50,485 -9,466 0.03% 380,157
2013-04-24 2013-04-22 7.403 59,951 -789 0.04% 443,837
2013-04-23 2013-04-19 7.175 60,740 +11,043 0.04% 435,818
2013-04-22 2013-04-18 6.364 49,697 +3,945 0.03% 316,263
2013-04-19 2013-04-17 7.277 45,752 -2,367 0.03% 332,917
2013-04-18 2013-04-16 7.834 48,119 +4,733 0.03% 376,981
2013-04-17 2013-04-15 7.936 43,386 +1,578 0.03% 344,301
2013-04-16 2013-04-12 7.986 41,808 -5,522 0.03% 333,898
2013-04-15 2013-04-11 8.189 47,330 +4,733 0.03% 387,600
2013-04-12 2013-04-10 8.544 42,597 +7,888 0.03% 363,960
2013-04-11 2013-04-09 8.772 34,709 -789 0.02% 304,483
2013-04-10 2013-04-08 8.646 35,498 -67,050 0.02% 306,904
2013-04-09 2013-04-05 8.747 102,548 +3,155 0.06% 896,996
2013-04-08 2013-04-03 9.153 99,393 +3,944 0.06% 909,719
2013-04-05 2013-04-02 9.356 95,449 +7,100 0.06% 892,981
2013-04-03 2013-03-28 9.178 88,349 +43,385 0.05% 810,876
2013-04-02 2013-03-27 9.457 44,964 +14,988 0.03% 425,224
2013-03-28 2013-03-26 8.570 29,976 -15,776 0.02% 256,883
2013-03-27 2013-03-25 8.570 45,752 +18,932 0.03% 392,077
2013-03-25 2013-03-21 8.620 26,820 -7,889 0.02% 231,197
2013-03-15 2013-03-13 7.606 34,709 -2,366 0.02% 264,002
2013-03-12 2013-03-08 8.341 37,075 +3,155 0.02% 309,258
2013-03-08 2013-03-06 8.063 33,920 +2,367 0.02% 273,481
2013-03-07 2013-03-05 7.986 31,553 -3,156 0.02% 251,997
2013-03-06 2013-03-04 7.175 34,709 -6,310 0.02% 249,042
2013-03-05 2013-03-01 6.972 41,019 -7,889 0.03% 285,997
2013-02-22 2013-02-20 6.744 48,908 -3,155 0.03% 329,842
2013-02-14 2013-02-07 6.744 52,063 +1,578 0.03% 351,120
2013-01-28 2013-01-24 6.693 50,485 -789 0.03% 337,918
2013-01-25 2013-01-23 6.567 51,274 +17,354 0.03% 336,699
2013-01-24 2013-01-22 6.516 33,920 +5,522 0.02% 221,021
2013-01-23 2013-01-21 6.592 28,398 -1,578 0.02% 187,200
2013-01-22 2013-01-18 6.592 29,976 -4,733 0.02% 197,602
2013-01-21 2013-01-17 6.541 34,709 -1,577 0.02% 227,042
2013-01-16 2013-01-14 6.744 36,286 -1,578 0.02% 244,718
2013-01-15 2013-01-11 6.820 37,864 -1,578 0.02% 258,240
2013-01-09 2013-01-07 6.871 39,442 -1,577 0.02% 271,002
2013-01-07 2013-01-03 6.820 41,019 +2,366 0.03% 279,758
2013-01-04 2013-01-02 6.820 38,653 +4,733 0.02% 263,621
2013-01-03 2012-12-31 6.998 33,920 +789 0.02% 237,361
2013-01-02 2012-12-27 7.124 33,131 -3,944 0.02% 236,040
2012-12-27 2012-12-20 7.124 37,075 -9,466 0.02% 264,139
2012-12-21 2012-12-19 7.074 46,541 -6,311 0.03% 329,219
2012-12-20 2012-12-18 7.074 52,852 +789 0.03% 373,861
2012-12-19 2012-12-17 7.074 52,063 -14,199 0.03% 368,280
2012-12-13 2012-12-11 6.592 66,262 +4,733 0.04% 436,800
2012-12-12 2012-12-10 6.719 61,529 -2,367 0.04% 413,400
2012-12-11 2012-12-07 7.028 63,896 +10,255 0.04% 449,045
2012-12-10 2012-12-06 7.496 53,641 +8,306 0.03% 402,107
2012-12-06 2012-12-04 7.470 45,335 -3,841 0.03% 338,663
2012-12-05 2012-12-03 7.548 49,176 +1,536 0.03% 371,196
2012-12-04 2012-11-30 7.522 47,640 +9,221 0.03% 358,362
2012-12-03 2012-11-29 7.574 38,419 +12,294 0.02% 290,999
2012-11-30 2012-11-28 8.017 26,125 +3,842 0.02% 209,440
2012-11-29 2012-11-27 8.225 22,283 -19,210 0.01% 183,279
2012-11-28 2012-11-26 7.809 41,493 +3,842 0.03% 324,003
2012-11-16 2012-11-14 7.132 37,651 +3,842 0.02% 268,522
2012-11-14 2012-11-12 7.262 33,809 +19,210 0.02% 245,521
2012-11-12 2012-11-08 7.288 14,599 -9,221 0.01% 106,398
2012-11-09 2012-11-07 7.262 23,820 +1,537 0.02% 172,981
2012-11-08 2012-11-06 7.314 22,283 -1,537 0.01% 162,979
2012-11-07 2012-11-05 7.002 23,820 +9,221 0.02% 166,781
2012-11-05 2012-11-01 6.377 14,599 -769 0.01% 93,098
2012-10-31 2012-10-29 5.961 15,368 -7,683 0.01% 91,602
2012-10-24 2012-10-19 6.221 23,051 +768 0.01% 143,397
2012-10-19 2012-10-17 5.830 22,283 -8,452 0.01% 129,919
2012-10-18 2012-10-16 5.310 30,735 +7,684 0.02% 163,198
2012-10-12 2012-10-10 4.945 23,051 -1,537 0.01% 113,998
2012-09-24 2012-09-20 4.165 24,588 -2,305 0.02% 102,399
2012-09-10 2012-09-06 4.060 26,893 +7,683 0.02% 109,198
2012-09-07 2012-09-05 3.930 19,210 -3,073 0.01% 75,502
2012-08-14 2012-08-10 3.540 22,283 -3,074 0.01% 78,880
2012-08-10 2012-08-08 3.384 25,357 -5,378 0.02% 85,801
2012-08-08 2012-08-06 4.544 30,735 +6,147 0.02% 139,657
2012-08-07 2012-08-03 4.486 24,588 +2,334 0.02% 110,312
2012-08-06 2012-08-02 4.400 22,254 +696 0.02% 97,920
2012-08-03 2012-08-01 4.486 21,558 +5,563 0.02% 96,718
2012-07-27 2012-07-25 4.314 15,995 -3,477 0.01% 69,000
2012-07-18 2012-07-16 4.371 19,472 -2,782 0.01% 85,119
2012-07-17 2012-07-13 4.256 22,254 -2,086 0.02% 94,720
2012-07-12 2012-07-10 4.343 24,340 -2,087 0.02% 105,699
2012-07-11 2012-07-09 4.458 26,427 -4,868 0.02% 117,802
2012-07-10 2012-07-06 4.458 31,295 +4,868 0.02% 139,502
2012-07-06 2012-07-04 4.429 26,427 -8,345 0.02% 117,042
2012-07-05 2012-07-03 4.458 34,772 +4,173 0.02% 155,001
2012-06-28 2012-06-26 4.458 30,599 +2,782 0.02% 136,399
2012-06-27 2012-06-25 4.544 27,817 -6,259 0.02% 126,398
2012-06-26 2012-06-22 4.745 34,076 +14,604 0.02% 161,699
2012-06-25 2012-06-21 4.458 19,472 +4,868 0.01% 86,799
2012-06-22 2012-06-20 3.796 14,604 -3,477 0.01% 55,439
2012-06-19 2012-06-15 3.509 18,081 +3,477 0.01% 63,439
2012-06-14 2012-06-12 3.739 14,604 -3,477 0.01% 54,599
2012-05-11 2012-05-09 3.451 18,081 +3,477 0.01% 62,399
2012-05-10 2012-05-08 3.681 14,604 -2,782 0.01% 53,760
2012-05-09 2012-05-07 3.307 17,386 +2,782 0.01% 57,500
2012-04-27 2012-04-25 3.451 14,604 -3,477 0.01% 50,400
2012-03-08 2012-03-06 3.163 18,081 -2,087 0.01% 57,199
2012-02-01 2012-01-30 2.675 20,168 -7,649 0.01% 53,941
2011-12-08 2011-12-06 2.617 27,817 +917 0.02% 72,799
2011-12-05 2011-12-01 2.736 26,900 +5,380 0.02% 73,599
2011-10-25 2011-10-21 2.468 21,520 +4,035 0.02% 53,119
2011-10-13 2011-10-11 2.558 17,485 -4,035 0.01% 44,719
2011-09-30 2011-09-27 2.528 21,520 +4,035 0.02% 54,399
2011-09-26 2011-09-22 2.677 17,485 -6,725 0.01% 46,799
2011-09-05 2011-09-01 2.944 24,210 +672 0.02% 71,279
2011-08-22 2011-08-18 3.093 23,538 +6,053 0.02% 72,801
2011-08-09 2011-08-05 3.756 17,485 +734 0.01% 65,679
2011-08-05 2011-08-03 3.912 16,751 +1,289 0.01% 65,522
2011-08-03 2011-08-01 3.880 15,462 +1,933 0.01% 60,000
2011-08-02 2011-07-29 3.943 13,529 -3,222 0.01% 53,339
2011-06-30 2011-06-28 4.036 16,751 -6,442 0.01% 67,602
2011-06-29 2011-06-27 3.912 23,193 -5,798 0.02% 90,720
2011-06-27 2011-06-23 3.912 28,991 +12,240 0.02% 113,399
2011-06-17 2011-06-15 4.408 16,751 -3,221 0.01% 73,842
2011-06-09 2011-06-07 4.470 19,972 +3,221 0.02% 89,281
2011-06-01 2011-05-30 4.594 16,751 -1,932 0.01% 76,962
2011-05-24 2011-05-20 4.657 18,683 +1,932 0.01% 86,999
2011-04-07 2011-04-04 4.843 16,751 +645 0.01% 81,122
2011-04-04 2011-03-31 5.122 16,106 -645 0.01% 82,498
2011-03-17 2011-03-15 4.967 16,751 +3,222 0.01% 83,202
2011-03-15 2011-03-11 5.060 13,529 -3,222 0.01% 68,459
2011-03-02 2011-02-28 4.967 16,751 -1,288 0.01% 83,202
2011-03-01 2011-02-25 4.719 18,039 +1,288 0.01% 85,120
2010-12-28 2010-12-22 5.060 16,751 +6,443 0.01% 84,762
2010-12-17 2010-12-15 4.967 10,308 -7,087 0.01% 51,200
2010-12-14 2010-12-10 4.967 17,395 -2,577 0.01% 86,401
2010-12-13 2010-12-09 4.967 19,972 +9,664 0.02% 99,201
2010-12-10 2010-12-08 5.374 10,308 +3,221 0.01% 55,391
2010-12-09 2010-12-07 5.342 7,087 +168 0.01% 37,857
2010-11-29 2010-11-25 5.310 6,919 +3,145 0.01% 36,740
2010-11-24 2010-11-22 5.596 3,774 -10,064 0.00% 21,120
2010-11-23 2010-11-19 5.469 13,838 -629 0.01% 75,680
2010-11-19 2010-11-17 5.405 14,467 -629 0.01% 78,200
2010-11-16 2010-11-12 5.405 15,096 -3,145 0.01% 81,600
2010-11-15 2010-11-11 5.533 18,241 +1,887 0.01% 100,919
2010-11-12 2010-11-10 5.564 16,354 +3,145 0.01% 91,000
2010-11-09 2010-11-05 5.564 13,209 +3,145 0.01% 73,500
2010-11-08 2010-11-04 5.596 10,064 +3,145 0.01% 56,320
2010-11-01 2010-10-28 5.596 6,919 -1,258 0.01% 38,720
2010-10-29 2010-10-27 5.246 8,177 -629 0.01% 42,900
2010-10-28 2010-10-26 5.437 8,806 -1,258 0.01% 47,880
2010-10-26 2010-10-22 5.405 10,064 +3,774 0.01% 54,400
2010-10-18 2010-10-14 5.437 6,290 -3,145 0.00% 34,200
2010-10-15 2010-10-13 5.310 9,435 +6,290 0.01% 50,100
2010-10-12 2010-10-08 5.024 3,145 -3,774 0.00% 15,800
2010-10-05 2010-09-30 4.960 6,919 -1,258 0.01% 34,320
2010-09-24 2010-09-21 4.865 8,177 -3,145 0.01% 39,780
2010-09-10 2010-09-08 4.706 11,322 +3,145 0.01% 53,280
2010-08-03 2010-07-30 5.292 8,177 +1,258 0.01% 43,271
2010-08-02 2010-07-29 5.191 6,919 +350 0.01% 35,918
2010-06-29 2010-06-25 5.091 6,569 +1,792 0.01% 33,441
2010-06-15 2010-06-11 5.091 4,777 -1,195 0.00% 24,319
2010-06-10 2010-06-08 4.923 5,972 +1,195 0.00% 29,402
2010-05-26 2010-05-24 5.258 4,777 -7,166 0.00% 25,119
2010-05-25 2010-05-20 5.091 11,943 +10,152 0.01% 60,799
2010-05-12 2010-05-10 5.459 1,791 +597 0.00% 9,777
2010-05-11 2010-05-07 5.526 1,194 -597 0.00% 6,598
2010-05-10 2010-05-06 5.593 1,791 +597 0.00% 10,017
2010-04-20 2010-04-16 5.694 1,194 -2,986 0.00% 6,798
2010-04-14 2010-04-12 5.526 4,180 +2,986 0.00% 23,100
2010-04-13 2010-04-09 5.392 1,194 -2,389 0.00% 6,438
2010-04-12 2010-04-08 5.426 3,583 +1,792 0.00% 19,440
2010-04-09 2010-04-07 5.493 1,791 +597 0.00% 9,837
2010-04-01 2010-03-30 5.526 1,194 -597 0.00% 6,598
2010-03-31 2010-03-29 5.493 1,791 +597 0.00% 9,837
2010-03-29 2010-03-25 5.560 1,194 -4,778 0.00% 6,638
2010-03-25 2010-03-23 5.526 5,972 -597 0.01% 33,002
2010-03-24 2010-03-22 5.560 6,569 +597 0.01% 36,522
2010-02-25 2010-02-23 5.258 5,972 -2,985 0.01% 31,402
2010-02-24 2010-02-22 5.225 8,957 +2,985 0.01% 46,798
2010-02-17 2010-02-11 5.258 5,972 -1,791 0.01% 31,402
2010-02-11 2010-02-09 5.158 7,763 +1,791 0.01% 40,040
2010-02-02 2010-01-29 5.258 5,972 -2,985 0.01% 31,402
2010-01-29 2010-01-27 5.191 8,957 +2,985 0.01% 46,498
2010-01-21 2010-01-19 5.627 5,972 +1,792 0.01% 33,603
2010-01-20 2010-01-18 5.660 4,180 -12,540 0.00% 23,660
2010-01-19 2010-01-15 5.627 16,720 -2,389 0.01% 94,078
2010-01-15 2010-01-13 5.258 19,109 +14,929 0.02% 100,480
2010-01-12 2010-01-08 5.258 4,180 -2,986 0.00% 21,980
2009-12-21 2009-12-17 4.957 7,166 +1,194 0.01% 35,521
2009-12-17 2009-12-15 5.258 5,972 -597 0.01% 31,402
2009-12-14 2009-12-10 5.258 6,569 +6,569 0.01% 34,542
2009-12-10 2009-12-08 5.530 0 -1,164
2009-11-27 2009-11-25 5.668 1,164 +582 0.00% 6,597
2009-11-05 2009-11-03 5.496 582 +582 0.00% 3,199
2009-11-04 2009-11-02 5.324 0 -14,556
2009-10-28 2009-10-23 5.153 14,556 -32,022 0.01% 75,002
2009-10-27 2009-10-22 5.256 46,578 +14,556 0.04% 244,800
2009-10-23 2009-10-21 5.187 32,022 +20,377 0.03% 166,098
2009-10-13 2009-10-09 5.427 11,645 -5,822 0.01% 63,203
2009-09-01 2009-08-28 5.702 17,467 -2,911 0.02% 99,601
2009-08-19 2009-08-17 5.840 20,378 -582 0.02% 119,000
2009-08-11 2009-08-07 5.771 20,960 +582 0.02% 120,959
2009-08-06 2009-08-04 6.321 20,378 -3,493 0.02% 128,801
2009-08-04 2009-07-31 7.091 23,871 +4,075 0.02% 169,271
2009-08-03 2009-07-30 7.055 19,796 +905 0.02% 139,663
2009-07-31 2009-07-29 6.911 18,891 +4,445 0.02% 130,558
2009-07-30 2009-07-28 6.983 14,446 -556 0.01% 100,878
2009-07-29 2009-07-27 6.587 15,002 -10,001 0.01% 98,820
2009-07-21 2009-07-17 5.939 25,003 +2,222 0.02% 148,499
2009-07-20 2009-07-16 5.903 22,781 -5,556 0.02% 134,482
2009-07-16 2009-07-14 5.723 28,337 +2,778 0.03% 162,180
2009-07-15 2009-07-13 5.723 25,559 +10,001 0.02% 146,281
2009-07-08 2009-07-06 5.579 15,558 +8,335 0.01% 86,802
2009-07-02 2009-06-29 5.759 7,223 +5,556 0.01% 41,599
2009-06-29 2009-06-25 5.975 1,667 -16,669 0.00% 9,961
2009-06-25 2009-06-23 5.399 18,336 +2,778 0.02% 99,002
2009-06-24 2009-06-22 5.507 15,558 +14,447 0.01% 85,682
2009-06-16 2009-06-12 5.327 1,111 +555 0.00% 5,919
2009-06-12 2009-06-10 5.399 556 +556 0.00% 3,002
2008-12-05 2008-12-03 3.773 0 -2,624
2008-12-02 2008-11-28 3.544 2,624 -6,297 0.00% 9,301
2008-12-01 2008-11-27 3.354 8,921 +8,921 0.01% 29,920
2008-11-18 2008-11-14 3.430 0 -2,624
2008-11-17 2008-11-13 1.906 2,624 +2,624 0.00% 5,000
2008-10-14 2008-10-10 3.240 0 -1,574
2008-09-02 2008-08-29 5.526 1,574 +1,574 0.00% 8,698
2008-08-01 2008-07-30 6.555 0 -1,050
2008-07-31 2008-07-29 6.365 1,050 +1,050 0.00% 6,683
2007-06-26 2007-06-22 10.383 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top